Format IAGA-2002 | Source of Data CRAAG (Algeria) / IPGP (France) | Station Name Tamanrasset | IAGA Code TAM | Geodetic Latitude 22.792 | Geodetic Longitude 5.530 | Elevation 1373.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2020-01-29 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY TAMX TAMY TAMZ TAMF | 2016-10-02 00:00:00.000 276 33744.97 110.94 17093.38 37827.47 2016-10-02 00:00:01.000 276 33745.00 110.96 17093.36 88888.00 2016-10-02 00:00:02.000 276 33744.95 110.96 17093.31 88888.00 2016-10-02 00:00:03.000 276 33744.93 110.94 17093.30 88888.00 2016-10-02 00:00:04.000 276 33744.91 110.90 17093.35 88888.00 2016-10-02 00:00:05.000 276 33744.92 110.92 17093.38 37827.43 2016-10-02 00:00:06.000 276 33744.88 110.91 17093.35 88888.00 2016-10-02 00:00:07.000 276 33744.91 110.92 17093.35 88888.00 2016-10-02 00:00:08.000 276 33744.90 110.95 17093.41 88888.00 2016-10-02 00:00:09.000 276 33744.88 110.90 17093.40 88888.00 2016-10-02 00:00:10.000 276 33744.90 110.95 17093.42 37827.31 2016-10-02 00:00:11.000 276 33744.89 110.96 17093.44 88888.00 2016-10-02 00:00:12.000 276 33744.89 110.93 17093.43 88888.00 2016-10-02 00:00:13.000 276 33744.91 110.92 17093.44 88888.00 2016-10-02 00:00:14.000 276 33744.86 110.96 17093.41 88888.00 2016-10-02 00:00:15.000 276 33744.88 110.93 17093.41 37827.34 2016-10-02 00:00:16.000 276 33744.89 110.92 17093.41 88888.00 2016-10-02 00:00:17.000 276 33744.92 110.92 17093.42 88888.00 2016-10-02 00:00:18.000 276 33744.87 110.94 17093.45 88888.00 2016-10-02 00:00:19.000 276 33744.83 110.87 17093.44 88888.00 2016-10-02 00:00:20.000 276 33744.85 110.88 17093.36 37827.19 2016-10-02 00:00:21.000 276 33744.88 110.90 17093.38 88888.00 2016-10-02 00:00:22.000 276 33744.83 110.91 17093.36 88888.00 2016-10-02 00:00:23.000 276 33744.81 110.85 17093.38 88888.00 2016-10-02 00:00:24.000 276 33744.83 110.86 17093.41 88888.00 2016-10-02 00:00:25.000 276 33744.84 110.86 17093.39 37827.34 2016-10-02 00:00:26.000 276 33744.87 110.88 17093.40 88888.00 2016-10-02 00:00:27.000 276 33744.88 110.90 17093.36 88888.00 2016-10-02 00:00:28.000 276 33744.85 110.89 17093.37 88888.00 2016-10-02 00:00:29.000 276 33744.85 110.93 17093.38 88888.00 2016-10-02 00:00:30.000 276 33744.81 110.95 17093.40 37827.17 2016-10-02 00:00:31.000 276 33744.79 110.95 17093.39 88888.00 2016-10-02 00:00:32.000 276 33744.78 110.92 17093.37 88888.00 2016-10-02 00:00:33.000 276 33744.78 110.87 17093.37 88888.00 2016-10-02 00:00:34.000 276 33744.79 110.85 17093.40 88888.00 2016-10-02 00:00:35.000 276 33744.76 110.86 17093.41 37827.24 2016-10-02 00:00:36.000 276 33744.75 110.87 17093.40 88888.00 2016-10-02 00:00:37.000 276 33744.77 110.89 17093.43 88888.00 2016-10-02 00:00:38.000 276 33744.74 110.88 17093.41 88888.00 2016-10-02 00:00:39.000 276 33744.72 110.91 17093.41 88888.00 2016-10-02 00:00:40.000 276 33744.70 110.89 17093.42 37827.10 2016-10-02 00:00:41.000 276 33744.72 110.90 17093.40 88888.00 2016-10-02 00:00:42.000 276 33744.72 110.91 17093.38 88888.00 2016-10-02 00:00:43.000 276 33744.70 110.89 17093.40 88888.00 2016-10-02 00:00:44.000 276 33744.71 110.91 17093.41 88888.00 2016-10-02 00:00:45.000 276 33744.67 110.90 17093.42 37827.15 2016-10-02 00:00:46.000 276 33744.68 110.89 17093.38 88888.00 2016-10-02 00:00:47.000 276 33744.72 110.92 17093.40 88888.00 2016-10-02 00:00:48.000 276 33744.72 110.96 17093.41 88888.00 2016-10-02 00:00:49.000 276 33744.73 110.96 17093.39 88888.00 2016-10-02 00:00:50.000 276 33744.72 110.97 17093.38 37827.17 2016-10-02 00:00:51.000 276 33744.69 110.98 17093.40 88888.00 2016-10-02 00:00:52.000 276 33744.70 110.96 17093.39 88888.00 2016-10-02 00:00:53.000 276 33744.69 111.00 17093.37 88888.00 2016-10-02 00:00:54.000 276 33744.69 110.96 17093.40 88888.00 2016-10-02 00:00:55.000 276 33744.69 110.98 17093.38 37827.08 2016-10-02 00:00:56.000 276 33744.68 111.02 17093.36 88888.00 2016-10-02 00:00:57.000 276 33744.68 111.01 17093.41 88888.00 2016-10-02 00:00:58.000 276 33744.63 110.96 17093.35 88888.00 2016-10-02 00:00:59.000 276 33744.64 110.98 17093.34 88888.00 2016-10-02 00:01:00.000 276 33744.64 110.95 17093.35 37827.15 2016-10-02 00:01:01.000 276 33744.68 110.96 17093.36 88888.00 2016-10-02 00:01:02.000 276 33744.70 110.94 17093.38 88888.00 2016-10-02 00:01:03.000 276 33744.70 110.93 17093.39 88888.00 2016-10-02 00:01:04.000 276 33744.67 110.92 17093.36 88888.00 2016-10-02 00:01:05.000 276 33744.68 110.89 17093.36 37827.20 2016-10-02 00:01:06.000 276 33744.62 110.88 17093.33 88888.00 2016-10-02 00:01:07.000 276 33744.60 110.89 17093.36 88888.00 2016-10-02 00:01:08.000 276 33744.59 110.88 17093.35 88888.00 2016-10-02 00:01:09.000 276 33744.60 110.88 17093.31 88888.00 2016-10-02 00:01:10.000 276 33744.61 110.89 17093.33 37827.03 2016-10-02 00:01:11.000 276 33744.59 110.86 17093.35 88888.00 2016-10-02 00:01:12.000 276 33744.56 110.81 17093.32 88888.00 2016-10-02 00:01:13.000 276 33744.59 110.81 17093.36 88888.00 2016-10-02 00:01:14.000 276 33744.60 110.85 17093.37 88888.00 2016-10-02 00:01:15.000 276 33744.64 110.86 17093.39 37827.03 2016-10-02 00:01:16.000 276 33744.63 110.91 17093.37 88888.00 2016-10-02 00:01:17.000 276 33744.61 110.94 17093.37 88888.00 2016-10-02 00:01:18.000 276 33744.65 110.88 17093.38 88888.00 2016-10-02 00:01:19.000 276 33744.64 110.90 17093.40 88888.00 2016-10-02 00:01:20.000 276 33744.65 110.89 17093.40 37827.02 2016-10-02 00:01:21.000 276 33744.64 110.92 17093.41 88888.00 2016-10-02 00:01:22.000 276 33744.64 110.92 17093.40 88888.00 2016-10-02 00:01:23.000 276 33744.64 110.94 17093.42 88888.00 2016-10-02 00:01:24.000 276 33744.60 110.88 17093.41 88888.00 2016-10-02 00:01:25.000 276 33744.55 110.89 17093.42 37826.95 2016-10-02 00:01:26.000 276 33744.58 110.91 17093.43 88888.00 2016-10-02 00:01:27.000 276 33744.58 110.93 17093.42 88888.00 2016-10-02 00:01:28.000 276 33744.55 110.92 17093.38 88888.00 2016-10-02 00:01:29.000 276 33744.54 110.89 17093.37 88888.00 2016-10-02 00:01:30.000 276 33744.52 110.92 17093.38 37827.05 2016-10-02 00:01:31.000 276 33744.53 110.94 17093.39 88888.00 2016-10-02 00:01:32.000 276 33744.51 110.96 17093.41 88888.00 2016-10-02 00:01:33.000 276 33744.48 110.98 17093.38 88888.00 2016-10-02 00:01:34.000 276 33744.51 110.93 17093.39 88888.00 2016-10-02 00:01:35.000 276 33744.48 110.97 17093.40 37826.93 2016-10-02 00:01:36.000 276 33744.43 110.97 17093.37 88888.00 2016-10-02 00:01:37.000 276 33744.45 110.98 17093.31 88888.00 2016-10-02 00:01:38.000 276 33744.47 110.96 17093.33 88888.00 2016-10-02 00:01:39.000 276 33744.49 110.93 17093.35 88888.00 2016-10-02 00:01:40.000 276 33744.46 110.89 17093.34 37826.98 2016-10-02 00:01:41.000 276 33744.44 110.89 17093.35 88888.00 2016-10-02 00:01:42.000 276 33744.45 110.91 17093.40 88888.00 2016-10-02 00:01:43.000 276 33744.52 110.91 17093.41 88888.00 2016-10-02 00:01:44.000 276 33744.49 110.91 17093.42 88888.00 2016-10-02 00:01:45.000 276 33744.49 110.91 17093.45 37826.97 2016-10-02 00:01:46.000 276 33744.46 110.86 17093.42 88888.00 2016-10-02 00:01:47.000 276 33744.47 110.87 17093.43 88888.00 2016-10-02 00:01:48.000 276 33744.48 110.82 17093.44 88888.00 2016-10-02 00:01:49.000 276 33744.49 110.80 17093.43 88888.00 2016-10-02 00:01:50.000 276 33744.49 110.80 17093.45 37826.88 2016-10-02 00:01:51.000 276 33744.51 110.83 17093.44 88888.00 2016-10-02 00:01:52.000 276 33744.49 110.83 17093.39 88888.00 2016-10-02 00:01:53.000 276 33744.50 110.82 17093.40 88888.00 2016-10-02 00:01:54.000 276 33744.51 110.80 17093.42 88888.00 2016-10-02 00:01:55.000 276 33744.46 110.80 17093.40 37826.94 2016-10-02 00:01:56.000 276 33744.41 110.84 17093.39 88888.00 2016-10-02 00:01:57.000 276 33744.42 110.84 17093.40 88888.00 2016-10-02 00:01:58.000 276 33744.45 110.82 17093.42 88888.00 2016-10-02 00:01:59.000 276 33744.43 110.84 17093.39 88888.00 2016-10-02 00:02:00.000 276 33744.48 110.84 17093.43 37826.91 2016-10-02 00:02:01.000 276 33744.46 110.83 17093.42 88888.00 2016-10-02 00:02:02.000 276 33744.45 110.81 17093.38 88888.00 2016-10-02 00:02:03.000 276 33744.49 110.82 17093.38 88888.00 2016-10-02 00:02:04.000 276 33744.51 110.86 17093.37 88888.00 2016-10-02 00:02:05.000 276 33744.50 110.83 17093.37 37826.91 2016-10-02 00:02:06.000 276 33744.53 110.83 17093.36 88888.00 2016-10-02 00:02:07.000 276 33744.52 110.82 17093.38 88888.00 2016-10-02 00:02:08.000 276 33744.48 110.81 17093.37 88888.00 2016-10-02 00:02:09.000 276 33744.47 110.81 17093.40 88888.00 2016-10-02 00:02:10.000 276 33744.48 110.81 17093.41 37826.84 2016-10-02 00:02:11.000 276 33744.47 110.84 17093.37 88888.00 2016-10-02 00:02:12.000 276 33744.49 110.80 17093.37 88888.00 2016-10-02 00:02:13.000 276 33744.48 110.81 17093.37 88888.00 2016-10-02 00:02:14.000 276 33744.49 110.81 17093.39 88888.00 2016-10-02 00:02:15.000 276 33744.52 110.80 17093.38 37826.85 2016-10-02 00:02:16.000 276 33744.52 110.84 17093.37 88888.00 2016-10-02 00:02:17.000 276 33744.51 110.82 17093.35 88888.00 2016-10-02 00:02:18.000 276 33744.49 110.81 17093.36 88888.00 2016-10-02 00:02:19.000 276 33744.50 110.82 17093.36 88888.00 2016-10-02 00:02:20.000 276 33744.51 110.82 17093.34 37826.83 2016-10-02 00:02:21.000 276 33744.49 110.82 17093.39 88888.00 2016-10-02 00:02:22.000 276 33744.48 110.83 17093.40 88888.00 2016-10-02 00:02:23.000 276 33744.48 110.83 17093.37 88888.00 2016-10-02 00:02:24.000 276 33744.45 110.86 17093.35 88888.00 2016-10-02 00:02:25.000 276 33744.46 110.86 17093.35 37826.90 2016-10-02 00:02:26.000 276 33744.47 110.87 17093.38 88888.00 2016-10-02 00:02:27.000 276 33744.46 110.85 17093.37 88888.00 2016-10-02 00:02:28.000 276 33744.45 110.83 17093.33 88888.00 2016-10-02 00:02:29.000 276 33744.46 110.81 17093.33 88888.00 2016-10-02 00:02:30.000 276 33744.47 110.80 17093.34 37826.82 2016-10-02 00:02:31.000 276 33744.42 110.80 17093.33 88888.00 2016-10-02 00:02:32.000 276 33744.37 110.83 17093.34 88888.00 2016-10-02 00:02:33.000 276 33744.37 110.85 17093.37 88888.00 2016-10-02 00:02:34.000 276 33744.44 110.85 17093.37 88888.00 2016-10-02 00:02:35.000 276 33744.43 110.82 17093.38 37826.86 2016-10-02 00:02:36.000 276 33744.41 110.82 17093.38 88888.00 2016-10-02 00:02:37.000 276 33744.38 110.83 17093.36 88888.00 2016-10-02 00:02:38.000 276 33744.38 110.82 17093.37 88888.00 2016-10-02 00:02:39.000 276 33744.39 110.80 17093.35 88888.00 2016-10-02 00:02:40.000 276 33744.37 110.82 17093.34 37826.86 2016-10-02 00:02:41.000 276 33744.37 110.80 17093.33 88888.00 2016-10-02 00:02:42.000 276 33744.37 110.81 17093.31 88888.00 2016-10-02 00:02:43.000 276 33744.33 110.81 17093.33 88888.00 2016-10-02 00:02:44.000 276 33744.36 110.82 17093.31 88888.00 2016-10-02 00:02:45.000 276 33744.39 110.80 17093.26 37826.86 2016-10-02 00:02:46.000 276 33744.34 110.79 17093.30 88888.00 2016-10-02 00:02:47.000 276 33744.35 110.82 17093.29 88888.00 2016-10-02 00:02:48.000 276 33744.36 110.82 17093.32 88888.00 2016-10-02 00:02:49.000 276 33744.34 110.82 17093.31 88888.00 2016-10-02 00:02:50.000 276 33744.38 110.84 17093.31 37826.79 2016-10-02 00:02:51.000 276 33744.39 110.80 17093.31 88888.00 2016-10-02 00:02:52.000 276 33744.30 110.81 17093.30 88888.00 2016-10-02 00:02:53.000 276 33744.29 110.79 17093.29 88888.00 2016-10-02 00:02:54.000 276 33744.31 110.84 17093.31 88888.00 2016-10-02 00:02:55.000 276 33744.34 110.86 17093.30 37826.82 2016-10-02 00:02:56.000 276 33744.30 110.84 17093.26 88888.00 2016-10-02 00:02:57.000 276 33744.29 110.85 17093.29 88888.00 2016-10-02 00:02:58.000 276 33744.31 110.82 17093.29 88888.00 2016-10-02 00:02:59.000 276 33744.37 110.80 17093.27 88888.00 2016-10-02 00:03:00.000 276 33744.38 110.81 17093.30 37826.75 2016-10-02 00:03:01.000 276 33744.31 110.81 17093.32 88888.00 2016-10-02 00:03:02.000 276 33744.28 110.82 17093.31 88888.00 2016-10-02 00:03:03.000 276 33744.29 110.84 17093.30 88888.00 2016-10-02 00:03:04.000 276 33744.29 110.86 17093.28 88888.00 2016-10-02 00:03:05.000 276 33744.24 110.85 17093.29 37826.72 2016-10-02 00:03:06.000 276 33744.22 110.83 17093.34 88888.00 2016-10-02 00:03:07.000 276 33744.22 110.82 17093.36 88888.00 2016-10-02 00:03:08.000 276 33744.25 110.84 17093.34 88888.00 2016-10-02 00:03:09.000 276 33744.25 110.81 17093.37 88888.00 2016-10-02 00:03:10.000 276 33744.25 110.80 17093.37 37826.75 2016-10-02 00:03:11.000 276 33744.26 110.81 17093.35 88888.00 2016-10-02 00:03:12.000 276 33744.27 110.81 17093.43 88888.00 2016-10-02 00:03:13.000 276 33744.28 110.83 17093.43 88888.00 2016-10-02 00:03:14.000 276 33744.25 110.84 17093.41 88888.00 2016-10-02 00:03:15.000 276 33744.24 110.83 17093.43 37826.70 2016-10-02 00:03:16.000 276 33744.22 110.85 17093.45 88888.00 2016-10-02 00:03:17.000 276 33744.22 110.84 17093.41 88888.00 2016-10-02 00:03:18.000 276 33744.21 110.82 17093.41 88888.00 2016-10-02 00:03:19.000 276 33744.19 110.78 17093.41 88888.00 2016-10-02 00:03:20.000 276 33744.21 110.78 17093.40 37826.74 2016-10-02 00:03:21.000 276 33744.20 110.79 17093.37 88888.00 2016-10-02 00:03:22.000 276 33744.16 110.81 17093.36 88888.00 2016-10-02 00:03:23.000 276 33744.18 110.80 17093.36 88888.00 2016-10-02 00:03:24.000 276 33744.18 110.79 17093.34 88888.00 2016-10-02 00:03:25.000 276 33744.17 110.75 17093.32 37826.71 2016-10-02 00:03:26.000 276 33744.14 110.74 17093.31 88888.00 2016-10-02 00:03:27.000 276 33744.16 110.71 17093.33 88888.00 2016-10-02 00:03:28.000 276 33744.17 110.67 17093.36 88888.00 2016-10-02 00:03:29.000 276 33744.19 110.70 17093.35 88888.00 2016-10-02 00:03:30.000 276 33744.17 110.74 17093.35 37826.70 2016-10-02 00:03:31.000 276 33744.15 110.76 17093.32 88888.00 2016-10-02 00:03:32.000 276 33744.14 110.72 17093.28 88888.00 2016-10-02 00:03:33.000 276 33744.15 110.71 17093.31 88888.00 2016-10-02 00:03:34.000 276 33744.13 110.71 17093.34 88888.00 2016-10-02 00:03:35.000 276 33744.15 110.73 17093.34 37826.64 2016-10-02 00:03:36.000 276 33744.13 110.77 17093.34 88888.00 2016-10-02 00:03:37.000 276 33744.16 110.75 17093.35 88888.00 2016-10-02 00:03:38.000 276 33744.13 110.72 17093.37 88888.00 2016-10-02 00:03:39.000 276 33744.13 110.75 17093.38 88888.00 2016-10-02 00:03:40.000 276 33744.16 110.72 17093.36 37826.54 2016-10-02 00:03:41.000 276 33744.11 110.74 17093.34 88888.00 2016-10-02 00:03:42.000 276 33744.08 110.72 17093.33 88888.00 2016-10-02 00:03:43.000 276 33744.11 110.72 17093.34 88888.00 2016-10-02 00:03:44.000 276 33744.12 110.69 17093.36 88888.00 2016-10-02 00:03:45.000 276 33744.11 110.66 17093.35 37826.63 2016-10-02 00:03:46.000 276 33744.12 110.69 17093.34 88888.00 2016-10-02 00:03:47.000 276 33744.07 110.74 17093.31 88888.00 2016-10-02 00:03:48.000 276 33744.09 110.73 17093.35 88888.00 2016-10-02 00:03:49.000 276 33744.08 110.70 17093.36 88888.00 2016-10-02 00:03:50.000 276 33744.06 110.69 17093.36 37826.57 2016-10-02 00:03:51.000 276 33744.09 110.70 17093.39 88888.00 2016-10-02 00:03:52.000 276 33744.06 110.70 17093.40 88888.00 2016-10-02 00:03:53.000 276 33744.03 110.75 17093.34 88888.00 2016-10-02 00:03:54.000 276 33744.06 110.73 17093.35 88888.00 2016-10-02 00:03:55.000 276 33744.11 110.71 17093.37 37826.56 2016-10-02 00:03:56.000 276 33744.08 110.77 17093.35 88888.00 2016-10-02 00:03:57.000 276 33744.06 110.79 17093.33 88888.00 2016-10-02 00:03:58.000 276 33744.02 110.73 17093.34 88888.00 2016-10-02 00:03:59.000 276 33743.99 110.74 17093.35 88888.00 2016-10-02 00:04:00.000 276 33744.01 110.74 17093.33 37826.57 2016-10-02 00:04:01.000 276 33743.98 110.70 17093.37 88888.00 2016-10-02 00:04:02.000 276 33744.00 110.72 17093.36 88888.00 2016-10-02 00:04:03.000 276 33743.99 110.72 17093.38 88888.00 2016-10-02 00:04:04.000 276 33743.97 110.72 17093.40 88888.00 2016-10-02 00:04:05.000 276 33743.96 110.70 17093.38 37826.50 2016-10-02 00:04:06.000 276 33743.92 110.64 17093.41 88888.00 2016-10-02 00:04:07.000 276 33743.91 110.66 17093.39 88888.00 2016-10-02 00:04:08.000 276 33743.92 110.72 17093.38 88888.00 2016-10-02 00:04:09.000 276 33743.91 110.70 17093.35 88888.00 2016-10-02 00:04:10.000 276 33743.89 110.73 17093.35 37826.52 2016-10-02 00:04:11.000 276 33743.91 110.75 17093.35 88888.00 2016-10-02 00:04:12.000 276 33743.93 110.73 17093.36 88888.00 2016-10-02 00:04:13.000 276 33743.94 110.73 17093.36 88888.00 2016-10-02 00:04:14.000 276 33743.93 110.74 17093.33 88888.00 2016-10-02 00:04:15.000 276 33743.90 110.72 17093.30 37826.36 2016-10-02 00:04:16.000 276 33743.92 110.73 17093.32 88888.00 2016-10-02 00:04:17.000 276 33743.89 110.74 17093.32 88888.00 2016-10-02 00:04:18.000 276 33743.91 110.70 17093.33 88888.00 2016-10-02 00:04:19.000 276 33743.88 110.69 17093.33 88888.00 2016-10-02 00:04:20.000 276 33743.89 110.67 17093.33 37826.46 2016-10-02 00:04:21.000 276 33743.92 110.65 17093.32 88888.00 2016-10-02 00:04:22.000 276 33743.88 110.67 17093.31 88888.00 2016-10-02 00:04:23.000 276 33743.86 110.70 17093.33 88888.00 2016-10-02 00:04:24.000 276 33743.89 110.69 17093.33 88888.00 2016-10-02 00:04:25.000 276 33743.93 110.66 17093.38 37826.39 2016-10-02 00:04:26.000 276 33743.90 110.69 17093.37 88888.00 2016-10-02 00:04:27.000 276 33743.89 110.69 17093.37 88888.00 2016-10-02 00:04:28.000 276 33743.87 110.68 17093.36 88888.00 2016-10-02 00:04:29.000 276 33743.87 110.66 17093.31 88888.00 2016-10-02 00:04:30.000 276 33743.86 110.68 17093.33 37826.38 2016-10-02 00:04:31.000 276 33743.88 110.64 17093.34 88888.00 2016-10-02 00:04:32.000 276 33743.90 110.67 17093.41 88888.00 2016-10-02 00:04:33.000 276 33743.87 110.73 17093.39 88888.00 2016-10-02 00:04:34.000 276 33743.86 110.72 17093.35 88888.00 2016-10-02 00:04:35.000 276 33743.88 110.71 17093.37 37826.35 2016-10-02 00:04:36.000 276 33743.91 110.73 17093.44 88888.00 2016-10-02 00:04:37.000 276 33743.92 110.72 17093.44 88888.00 2016-10-02 00:04:38.000 276 33743.89 110.72 17093.39 88888.00 2016-10-02 00:04:39.000 276 33743.87 110.72 17093.41 88888.00 2016-10-02 00:04:40.000 276 33743.87 110.72 17093.42 37826.45 2016-10-02 00:04:41.000 276 33743.86 110.74 17093.41 88888.00 2016-10-02 00:04:42.000 276 33743.83 110.76 17093.38 88888.00 2016-10-02 00:04:43.000 276 33743.84 110.79 17093.38 88888.00 2016-10-02 00:04:44.000 276 33743.79 110.74 17093.39 88888.00 2016-10-02 00:04:45.000 276 33743.78 110.73 17093.35 37826.37 2016-10-02 00:04:46.000 276 33743.79 110.70 17093.37 88888.00 2016-10-02 00:04:47.000 276 33743.83 110.67 17093.38 88888.00 2016-10-02 00:04:48.000 276 33743.87 110.67 17093.33 88888.00 2016-10-02 00:04:49.000 276 33743.88 110.66 17093.30 88888.00 2016-10-02 00:04:50.000 276 33743.87 110.74 17093.28 37826.24 2016-10-02 00:04:51.000 276 33743.87 110.75 17093.30 88888.00 2016-10-02 00:04:52.000 276 33743.83 110.71 17093.32 88888.00 2016-10-02 00:04:53.000 276 33743.85 110.72 17093.34 88888.00 2016-10-02 00:04:54.000 276 33743.80 110.75 17093.31 88888.00 2016-10-02 00:04:55.000 276 33743.79 110.73 17093.31 37826.33 2016-10-02 00:04:56.000 276 33743.83 110.73 17093.32 88888.00 2016-10-02 00:04:57.000 276 33743.83 110.73 17093.34 88888.00 2016-10-02 00:04:58.000 276 33743.79 110.73 17093.32 88888.00 2016-10-02 00:04:59.000 276 33743.77 110.72 17093.35 88888.00 2016-10-02 00:05:00.000 276 33743.80 110.70 17093.40 37826.37 2016-10-02 00:05:01.000 276 33743.82 110.74 17093.43 88888.00 2016-10-02 00:05:02.000 276 33743.80 110.76 17093.42 88888.00 2016-10-02 00:05:03.000 276 33743.81 110.77 17093.43 88888.00 2016-10-02 00:05:04.000 276 33743.80 110.76 17093.45 88888.00 2016-10-02 00:05:05.000 276 33743.79 110.71 17093.46 37826.39 2016-10-02 00:05:06.000 276 33743.79 110.67 17093.44 88888.00 2016-10-02 00:05:07.000 276 33743.80 110.70 17093.44 88888.00 2016-10-02 00:05:08.000 276 33743.78 110.76 17093.49 88888.00 2016-10-02 00:05:09.000 276 33743.75 110.75 17093.50 88888.00 2016-10-02 00:05:10.000 276 33743.76 110.74 17093.43 37826.28 2016-10-02 00:05:11.000 276 33743.76 110.77 17093.43 88888.00 2016-10-02 00:05:12.000 276 33743.77 110.78 17093.39 88888.00 2016-10-02 00:05:13.000 276 33743.77 110.77 17093.39 88888.00 2016-10-02 00:05:14.000 276 33743.71 110.74 17093.39 88888.00 2016-10-02 00:05:15.000 276 33743.69 110.75 17093.40 37826.24 2016-10-02 00:05:16.000 276 33743.71 110.77 17093.37 88888.00 2016-10-02 00:05:17.000 276 33743.72 110.82 17093.39 88888.00 2016-10-02 00:05:18.000 276 33743.70 110.80 17093.38 88888.00 2016-10-02 00:05:19.000 276 33743.69 110.80 17093.39 88888.00 2016-10-02 00:05:20.000 276 33743.75 110.81 17093.38 37826.27 2016-10-02 00:05:21.000 276 33743.73 110.80 17093.36 88888.00 2016-10-02 00:05:22.000 276 33743.73 110.76 17093.35 88888.00 2016-10-02 00:05:23.000 276 33743.71 110.80 17093.35 88888.00 2016-10-02 00:05:24.000 276 33743.70 110.78 17093.37 88888.00 2016-10-02 00:05:25.000 276 33743.70 110.78 17093.36 37826.14 2016-10-02 00:05:26.000 276 33743.71 110.80 17093.37 88888.00 2016-10-02 00:05:27.000 276 33743.68 110.82 17093.41 88888.00 2016-10-02 00:05:28.000 276 33743.67 110.82 17093.37 88888.00 2016-10-02 00:05:29.000 276 33743.70 110.80 17093.37 88888.00 2016-10-02 00:05:30.000 276 33743.69 110.80 17093.38 37826.23 2016-10-02 00:05:31.000 276 33743.73 110.85 17093.41 88888.00 2016-10-02 00:05:32.000 276 33743.67 110.89 17093.45 88888.00 2016-10-02 00:05:33.000 276 33743.63 110.85 17093.43 88888.00 2016-10-02 00:05:34.000 276 33743.67 110.85 17093.45 88888.00 2016-10-02 00:05:35.000 276 33743.66 110.86 17093.47 37826.20 2016-10-02 00:05:36.000 276 33743.65 110.85 17093.42 88888.00 2016-10-02 00:05:37.000 276 33743.67 110.85 17093.37 88888.00 2016-10-02 00:05:38.000 276 33743.70 110.85 17093.40 88888.00 2016-10-02 00:05:39.000 276 33743.71 110.89 17093.41 88888.00 2016-10-02 00:05:40.000 276 33743.67 110.83 17093.42 37826.18 2016-10-02 00:05:41.000 276 33743.65 110.83 17093.41 88888.00 2016-10-02 00:05:42.000 276 33743.64 110.88 17093.42 88888.00 2016-10-02 00:05:43.000 276 33743.61 110.86 17093.38 88888.00 2016-10-02 00:05:44.000 276 33743.62 110.89 17093.37 88888.00 2016-10-02 00:05:45.000 276 33743.61 110.89 17093.42 37826.13 2016-10-02 00:05:46.000 276 33743.66 110.88 17093.41 88888.00 2016-10-02 00:05:47.000 276 33743.63 110.85 17093.39 88888.00 2016-10-02 00:05:48.000 276 33743.61 110.87 17093.38 88888.00 2016-10-02 00:05:49.000 276 33743.58 110.85 17093.37 88888.00 2016-10-02 00:05:50.000 276 33743.57 110.87 17093.37 37826.15 2016-10-02 00:05:51.000 276 33743.55 110.86 17093.38 88888.00 2016-10-02 00:05:52.000 276 33743.55 110.83 17093.40 88888.00 2016-10-02 00:05:53.000 276 33743.51 110.84 17093.40 88888.00 2016-10-02 00:05:54.000 276 33743.53 110.88 17093.39 88888.00 2016-10-02 00:05:55.000 276 33743.54 110.91 17093.37 37826.07 2016-10-02 00:05:56.000 276 33743.54 110.88 17093.39 88888.00 2016-10-02 00:05:57.000 276 33743.50 110.87 17093.40 88888.00 2016-10-02 00:05:58.000 276 33743.48 110.90 17093.41 88888.00 2016-10-02 00:05:59.000 276 33743.51 110.87 17093.41 88888.00 2016-10-02 00:06:00.000 276 33743.52 110.84 17093.44 37826.02 2016-10-02 00:06:01.000 276 33743.51 110.88 17093.39 88888.00 2016-10-02 00:06:02.000 276 33743.49 110.91 17093.37 88888.00 2016-10-02 00:06:03.000 276 33743.51 110.94 17093.41 88888.00 2016-10-02 00:06:04.000 276 33743.51 110.87 17093.38 88888.00 2016-10-02 00:06:05.000 276 33743.51 110.92 17093.39 37826.09 2016-10-02 00:06:06.000 276 33743.47 110.95 17093.37 88888.00 2016-10-02 00:06:07.000 276 33743.47 110.92 17093.32 88888.00 2016-10-02 00:06:08.000 276 33743.45 110.89 17093.34 88888.00 2016-10-02 00:06:09.000 276 33743.46 110.92 17093.35 88888.00 2016-10-02 00:06:10.000 276 33743.46 110.87 17093.35 37826.05 2016-10-02 00:06:11.000 276 33743.45 110.87 17093.36 88888.00 2016-10-02 00:06:12.000 276 33743.49 110.90 17093.36 88888.00 2016-10-02 00:06:13.000 276 33743.48 110.93 17093.39 88888.00 2016-10-02 00:06:14.000 276 33743.48 110.95 17093.40 88888.00 2016-10-02 00:06:15.000 276 33743.48 110.89 17093.41 37826.02 2016-10-02 00:06:16.000 276 33743.48 110.89 17093.42 88888.00 2016-10-02 00:06:17.000 276 33743.42 110.95 17093.42 88888.00 2016-10-02 00:06:18.000 276 33743.46 110.99 17093.43 88888.00 2016-10-02 00:06:19.000 276 33743.50 110.98 17093.46 88888.00 2016-10-02 00:06:20.000 276 33743.51 110.97 17093.42 37826.05 2016-10-02 00:06:21.000 276 33743.48 110.95 17093.39 88888.00 2016-10-02 00:06:22.000 276 33743.46 110.95 17093.38 88888.00 2016-10-02 00:06:23.000 276 33743.50 110.98 17093.39 88888.00 2016-10-02 00:06:24.000 276 33743.49 110.98 17093.40 88888.00 2016-10-02 00:06:25.000 276 33743.49 110.97 17093.40 37826.00 2016-10-02 00:06:26.000 276 33743.49 110.95 17093.38 88888.00 2016-10-02 00:06:27.000 276 33743.50 110.96 17093.42 88888.00 2016-10-02 00:06:28.000 276 33743.48 110.98 17093.47 88888.00 2016-10-02 00:06:29.000 276 33743.48 111.00 17093.45 88888.00 2016-10-02 00:06:30.000 276 33743.48 110.99 17093.45 37825.99 2016-10-02 00:06:31.000 276 33743.44 110.98 17093.45 88888.00 2016-10-02 00:06:32.000 276 33743.44 110.97 17093.40 88888.00 2016-10-02 00:06:33.000 276 33743.45 111.02 17093.41 88888.00 2016-10-02 00:06:34.000 276 33743.48 110.99 17093.40 88888.00 2016-10-02 00:06:35.000 276 33743.48 111.01 17093.45 37826.03 2016-10-02 00:06:36.000 276 33743.48 111.04 17093.43 88888.00 2016-10-02 00:06:37.000 276 33743.45 111.03 17093.41 88888.00 2016-10-02 00:06:38.000 276 33743.45 111.02 17093.40 88888.00 2016-10-02 00:06:39.000 276 33743.49 111.06 17093.43 88888.00 2016-10-02 00:06:40.000 276 33743.45 111.09 17093.47 37826.06 2016-10-02 00:06:41.000 276 33743.44 111.04 17093.46 88888.00 2016-10-02 00:06:42.000 276 33743.46 111.03 17093.44 88888.00 2016-10-02 00:06:43.000 276 33743.47 111.04 17093.42 88888.00 2016-10-02 00:06:44.000 276 33743.52 111.06 17093.42 88888.00 2016-10-02 00:06:45.000 276 33743.47 111.09 17093.46 37826.02 2016-10-02 00:06:46.000 276 33743.44 111.09 17093.44 88888.00 2016-10-02 00:06:47.000 276 33743.48 111.11 17093.45 88888.00 2016-10-02 00:06:48.000 276 33743.48 111.11 17093.48 88888.00 2016-10-02 00:06:49.000 276 33743.46 111.13 17093.44 88888.00 2016-10-02 00:06:50.000 276 33743.45 111.10 17093.39 37826.03 2016-10-02 00:06:51.000 276 33743.47 111.13 17093.36 88888.00 2016-10-02 00:06:52.000 276 33743.44 111.14 17093.38 88888.00 2016-10-02 00:06:53.000 276 33743.43 111.16 17093.42 88888.00 2016-10-02 00:06:54.000 276 33743.44 111.15 17093.46 88888.00 2016-10-02 00:06:55.000 276 33743.45 111.15 17093.46 37826.03 2016-10-02 00:06:56.000 276 33743.42 111.14 17093.45 88888.00 2016-10-02 00:06:57.000 276 33743.44 111.13 17093.47 88888.00 2016-10-02 00:06:58.000 276 33743.42 111.12 17093.44 88888.00 2016-10-02 00:06:59.000 276 33743.42 111.14 17093.43 88888.00 2016-10-02 00:07:00.000 276 33743.42 111.11 17093.43 37826.01 2016-10-02 00:07:01.000 276 33743.43 111.11 17093.46 88888.00 2016-10-02 00:07:02.000 276 33743.42 111.17 17093.46 88888.00 2016-10-02 00:07:03.000 276 33743.39 111.22 17093.47 88888.00 2016-10-02 00:07:04.000 276 33743.39 111.17 17093.43 88888.00 2016-10-02 00:07:05.000 276 33743.36 111.23 17093.48 37825.94 2016-10-02 00:07:06.000 276 33743.37 111.24 17093.48 88888.00 2016-10-02 00:07:07.000 276 33743.37 111.25 17093.45 88888.00 2016-10-02 00:07:08.000 276 33743.35 111.24 17093.47 88888.00 2016-10-02 00:07:09.000 276 33743.34 111.22 17093.47 88888.00 2016-10-02 00:07:10.000 276 33743.33 111.24 17093.46 37825.99 2016-10-02 00:07:11.000 276 33743.37 111.22 17093.45 88888.00 2016-10-02 00:07:12.000 276 33743.37 111.21 17093.43 88888.00 2016-10-02 00:07:13.000 276 33743.39 111.20 17093.45 88888.00 2016-10-02 00:07:14.000 276 33743.39 111.21 17093.46 88888.00 2016-10-02 00:07:15.000 276 33743.38 111.22 17093.41 37825.97 2016-10-02 00:07:16.000 276 33743.40 111.24 17093.41 88888.00 2016-10-02 00:07:17.000 276 33743.34 111.24 17093.41 88888.00 2016-10-02 00:07:18.000 276 33743.38 111.23 17093.42 88888.00 2016-10-02 00:07:19.000 276 33743.39 111.20 17093.41 88888.00 2016-10-02 00:07:20.000 276 33743.39 111.16 17093.44 37825.99 2016-10-02 00:07:21.000 276 33743.39 111.20 17093.46 88888.00 2016-10-02 00:07:22.000 276 33743.42 111.23 17093.47 88888.00 2016-10-02 00:07:23.000 276 33743.44 111.27 17093.48 88888.00 2016-10-02 00:07:24.000 276 33743.40 111.22 17093.48 88888.00 2016-10-02 00:07:25.000 276 33743.38 111.25 17093.48 37825.92 2016-10-02 00:07:26.000 276 33743.40 111.26 17093.44 88888.00 2016-10-02 00:07:27.000 276 33743.39 111.22 17093.45 88888.00 2016-10-02 00:07:28.000 276 33743.37 111.21 17093.46 88888.00 2016-10-02 00:07:29.000 276 33743.37 111.24 17093.44 88888.00 2016-10-02 00:07:30.000 276 33743.40 111.28 17093.44 37825.98 2016-10-02 00:07:31.000 276 33743.39 111.27 17093.52 88888.00 2016-10-02 00:07:32.000 276 33743.36 111.27 17093.51 88888.00 2016-10-02 00:07:33.000 276 33743.35 111.26 17093.53 88888.00 2016-10-02 00:07:34.000 276 33743.37 111.27 17093.49 88888.00 2016-10-02 00:07:35.000 276 33743.38 111.30 17093.47 37825.99 2016-10-02 00:07:36.000 276 33743.40 111.29 17093.48 88888.00 2016-10-02 00:07:37.000 276 33743.35 111.31 17093.47 88888.00 2016-10-02 00:07:38.000 276 33743.37 111.31 17093.48 88888.00 2016-10-02 00:07:39.000 276 33743.39 111.32 17093.47 88888.00 2016-10-02 00:07:40.000 276 33743.41 111.31 17093.48 37825.83 2016-10-02 00:07:41.000 276 33743.43 111.30 17093.49 88888.00 2016-10-02 00:07:42.000 276 33743.40 111.30 17093.48 88888.00 2016-10-02 00:07:43.000 276 33743.38 111.31 17093.48 88888.00 2016-10-02 00:07:44.000 276 33743.37 111.33 17093.46 88888.00 2016-10-02 00:07:45.000 276 33743.36 111.34 17093.44 37825.96 2016-10-02 00:07:46.000 276 33743.35 111.34 17093.45 88888.00 2016-10-02 00:07:47.000 276 33743.32 111.35 17093.47 88888.00 2016-10-02 00:07:48.000 276 33743.36 111.39 17093.49 88888.00 2016-10-02 00:07:49.000 276 33743.36 111.38 17093.46 88888.00 2016-10-02 00:07:50.000 276 33743.37 111.37 17093.44 37825.97 2016-10-02 00:07:51.000 276 33743.38 111.34 17093.42 88888.00 2016-10-02 00:07:52.000 276 33743.40 111.33 17093.41 88888.00 2016-10-02 00:07:53.000 276 33743.38 111.40 17093.39 88888.00 2016-10-02 00:07:54.000 276 33743.36 111.41 17093.37 88888.00 2016-10-02 00:07:55.000 276 33743.36 111.41 17093.38 37825.98 2016-10-02 00:07:56.000 276 33743.41 111.40 17093.37 88888.00 2016-10-02 00:07:57.000 276 33743.41 111.41 17093.37 88888.00 2016-10-02 00:07:58.000 276 33743.40 111.37 17093.41 88888.00 2016-10-02 00:07:59.000 276 33743.38 111.39 17093.41 88888.00 2016-10-02 00:08:00.000 276 33743.37 111.38 17093.39 37826.03 2016-10-02 00:08:01.000 276 33743.38 111.34 17093.41 88888.00 2016-10-02 00:08:02.000 276 33743.37 111.37 17093.39 88888.00 2016-10-02 00:08:03.000 276 33743.38 111.38 17093.38 88888.00 2016-10-02 00:08:04.000 276 33743.38 111.34 17093.37 88888.00 2016-10-02 00:08:05.000 276 33743.40 111.37 17093.37 37825.90 2016-10-02 00:08:06.000 276 33743.38 111.36 17093.37 88888.00 2016-10-02 00:08:07.000 276 33743.38 111.37 17093.40 88888.00 2016-10-02 00:08:08.000 276 33743.38 111.32 17093.41 88888.00 2016-10-02 00:08:09.000 276 33743.35 111.32 17093.40 88888.00 2016-10-02 00:08:10.000 276 33743.36 111.35 17093.38 37825.91 2016-10-02 00:08:11.000 276 33743.40 111.37 17093.39 88888.00 2016-10-02 00:08:12.000 276 33743.39 111.38 17093.42 88888.00 2016-10-02 00:08:13.000 276 33743.35 111.41 17093.43 88888.00 2016-10-02 00:08:14.000 276 33743.36 111.38 17093.44 88888.00 2016-10-02 00:08:15.000 276 33743.36 111.41 17093.43 37825.85 2016-10-02 00:08:16.000 276 33743.39 111.42 17093.41 88888.00 2016-10-02 00:08:17.000 276 33743.41 111.42 17093.41 88888.00 2016-10-02 00:08:18.000 276 33743.37 111.38 17093.40 88888.00 2016-10-02 00:08:19.000 276 33743.36 111.40 17093.40 88888.00 2016-10-02 00:08:20.000 276 33743.37 111.42 17093.42 37825.93 2016-10-02 00:08:21.000 276 33743.32 111.43 17093.42 88888.00 2016-10-02 00:08:22.000 276 33743.33 111.41 17093.38 88888.00 2016-10-02 00:08:23.000 276 33743.37 111.43 17093.36 88888.00 2016-10-02 00:08:24.000 276 33743.38 111.41 17093.38 88888.00 2016-10-02 00:08:25.000 276 33743.40 111.39 17093.40 37825.98 2016-10-02 00:08:26.000 276 33743.38 111.38 17093.42 88888.00 2016-10-02 00:08:27.000 276 33743.37 111.33 17093.42 88888.00 2016-10-02 00:08:28.000 276 33743.37 111.31 17093.43 88888.00 2016-10-02 00:08:29.000 276 33743.41 111.35 17093.43 88888.00 2016-10-02 00:08:30.000 276 33743.41 111.39 17093.38 37826.00 2016-10-02 00:08:31.000 276 33743.34 111.39 17093.39 88888.00 2016-10-02 00:08:32.000 276 33743.38 111.37 17093.39 88888.00 2016-10-02 00:08:33.000 276 33743.41 111.39 17093.38 88888.00 2016-10-02 00:08:34.000 276 33743.44 111.41 17093.37 88888.00 2016-10-02 00:08:35.000 276 33743.47 111.42 17093.39 37826.03 2016-10-02 00:08:36.000 276 33743.46 111.45 17093.37 88888.00 2016-10-02 00:08:37.000 276 33743.42 111.48 17093.36 88888.00 2016-10-02 00:08:38.000 276 33743.45 111.41 17093.37 88888.00 2016-10-02 00:08:39.000 276 33743.48 111.40 17093.41 88888.00 2016-10-02 00:08:40.000 276 33743.45 111.39 17093.39 37826.07 2016-10-02 00:08:41.000 276 33743.42 111.38 17093.36 88888.00 2016-10-02 00:08:42.000 276 33743.45 111.38 17093.32 88888.00 2016-10-02 00:08:43.000 276 33743.44 111.39 17093.33 88888.00 2016-10-02 00:08:44.000 276 33743.45 111.41 17093.32 88888.00 2016-10-02 00:08:45.000 276 33743.53 111.41 17093.34 37825.98 2016-10-02 00:08:46.000 276 33743.53 111.45 17093.41 88888.00 2016-10-02 00:08:47.000 276 33743.52 111.47 17093.43 88888.00 2016-10-02 00:08:48.000 276 33743.52 111.46 17093.42 88888.00 2016-10-02 00:08:49.000 276 33743.54 111.46 17093.41 88888.00 2016-10-02 00:08:50.000 276 33743.57 111.48 17093.39 37826.03 2016-10-02 00:08:51.000 276 33743.51 111.48 17093.36 88888.00 2016-10-02 00:08:52.000 276 33743.48 111.52 17093.38 88888.00 2016-10-02 00:08:53.000 276 33743.47 111.52 17093.40 88888.00 2016-10-02 00:08:54.000 276 33743.48 111.51 17093.39 88888.00 2016-10-02 00:08:55.000 276 33743.52 111.50 17093.41 37826.08 2016-10-02 00:08:56.000 276 33743.49 111.49 17093.45 88888.00 2016-10-02 00:08:57.000 276 33743.49 111.51 17093.44 88888.00 2016-10-02 00:08:58.000 276 33743.49 111.55 17093.42 88888.00 2016-10-02 00:08:59.000 276 33743.49 111.54 17093.43 88888.00 2016-10-02 00:09:00.000 276 33743.54 111.52 17093.40 37826.03 2016-10-02 00:09:01.000 276 33743.51 111.54 17093.36 88888.00 2016-10-02 00:09:02.000 276 33743.52 111.53 17093.37 88888.00 2016-10-02 00:09:03.000 276 33743.50 111.56 17093.36 88888.00 2016-10-02 00:09:04.000 276 33743.50 111.54 17093.36 88888.00 2016-10-02 00:09:05.000 276 33743.53 111.48 17093.37 37826.10 2016-10-02 00:09:06.000 276 33743.54 111.51 17093.34 88888.00 2016-10-02 00:09:07.000 276 33743.55 111.52 17093.35 88888.00 2016-10-02 00:09:08.000 276 33743.52 111.56 17093.35 88888.00 2016-10-02 00:09:09.000 276 33743.54 111.54 17093.34 88888.00 2016-10-02 00:09:10.000 276 33743.54 111.54 17093.36 37826.05 2016-10-02 00:09:11.000 276 33743.51 111.53 17093.37 88888.00 2016-10-02 00:09:12.000 276 33743.50 111.55 17093.34 88888.00 2016-10-02 00:09:13.000 276 33743.51 111.58 17093.32 88888.00 2016-10-02 00:09:14.000 276 33743.55 111.59 17093.35 88888.00 2016-10-02 00:09:15.000 276 33743.55 111.61 17093.37 37826.07 2016-10-02 00:09:16.000 276 33743.56 111.58 17093.36 88888.00 2016-10-02 00:09:17.000 276 33743.55 111.57 17093.37 88888.00 2016-10-02 00:09:18.000 276 33743.55 111.56 17093.37 88888.00 2016-10-02 00:09:19.000 276 33743.57 111.61 17093.37 88888.00 2016-10-02 00:09:20.000 276 33743.54 111.64 17093.37 37826.00 2016-10-02 00:09:21.000 276 33743.52 111.66 17093.37 88888.00 2016-10-02 00:09:22.000 276 33743.52 111.65 17093.37 88888.00 2016-10-02 00:09:23.000 276 33743.52 111.66 17093.40 88888.00 2016-10-02 00:09:24.000 276 33743.54 111.63 17093.41 88888.00 2016-10-02 00:09:25.000 276 33743.55 111.62 17093.43 37826.04 2016-10-02 00:09:26.000 276 33743.54 111.60 17093.45 88888.00 2016-10-02 00:09:27.000 276 33743.52 111.63 17093.41 88888.00 2016-10-02 00:09:28.000 276 33743.50 111.63 17093.35 88888.00 2016-10-02 00:09:29.000 276 33743.47 111.61 17093.32 88888.00 2016-10-02 00:09:30.000 276 33743.47 111.61 17093.36 37826.10 2016-10-02 00:09:31.000 276 33743.48 111.62 17093.39 88888.00 2016-10-02 00:09:32.000 276 33743.47 111.62 17093.35 88888.00 2016-10-02 00:09:33.000 276 33743.45 111.61 17093.35 88888.00 2016-10-02 00:09:34.000 276 33743.46 111.58 17093.34 88888.00 2016-10-02 00:09:35.000 276 33743.53 111.62 17093.33 37826.09 2016-10-02 00:09:36.000 276 33743.53 111.66 17093.31 88888.00 2016-10-02 00:09:37.000 276 33743.50 111.64 17093.36 88888.00 2016-10-02 00:09:38.000 276 33743.55 111.65 17093.37 88888.00 2016-10-02 00:09:39.000 276 33743.55 111.63 17093.38 88888.00 2016-10-02 00:09:40.000 276 33743.54 111.64 17093.35 37826.02 2016-10-02 00:09:41.000 276 33743.53 111.59 17093.33 88888.00 2016-10-02 00:09:42.000 276 33743.49 111.55 17093.35 88888.00 2016-10-02 00:09:43.000 276 33743.49 111.56 17093.33 88888.00 2016-10-02 00:09:44.000 276 33743.48 111.56 17093.29 88888.00 2016-10-02 00:09:45.000 276 33743.49 111.53 17093.29 37826.00 2016-10-02 00:09:46.000 276 33743.54 111.55 17093.35 88888.00 2016-10-02 00:09:47.000 276 33743.56 111.57 17093.35 88888.00 2016-10-02 00:09:48.000 276 33743.55 111.56 17093.37 88888.00 2016-10-02 00:09:49.000 276 33743.57 111.60 17093.38 88888.00 2016-10-02 00:09:50.000 276 33743.54 111.61 17093.38 37826.00 2016-10-02 00:09:51.000 276 33743.50 111.63 17093.38 88888.00 2016-10-02 00:09:52.000 276 33743.49 111.60 17093.37 88888.00 2016-10-02 00:09:53.000 276 33743.49 111.59 17093.38 88888.00 2016-10-02 00:09:54.000 276 33743.53 111.61 17093.39 88888.00 2016-10-02 00:09:55.000 276 33743.52 111.60 17093.37 37825.98 2016-10-02 00:09:56.000 276 33743.51 111.63 17093.34 88888.00 2016-10-02 00:09:57.000 276 33743.53 111.65 17093.38 88888.00 2016-10-02 00:09:58.000 276 33743.50 111.62 17093.39 88888.00 2016-10-02 00:09:59.000 276 33743.52 111.62 17093.38 88888.00 2016-10-02 00:10:00.000 276 33743.54 111.64 17093.36 37826.03 2016-10-02 00:10:01.000 276 33743.52 111.63 17093.38 88888.00 2016-10-02 00:10:02.000 276 33743.51 111.68 17093.38 88888.00 2016-10-02 00:10:03.000 276 33743.47 111.71 17093.37 88888.00 2016-10-02 00:10:04.000 276 33743.45 111.69 17093.36 88888.00 2016-10-02 00:10:05.000 276 33743.45 111.65 17093.42 37825.99 2016-10-02 00:10:06.000 276 33743.47 111.64 17093.40 88888.00 2016-10-02 00:10:07.000 276 33743.45 111.65 17093.40 88888.00 2016-10-02 00:10:08.000 276 33743.40 111.70 17093.38 88888.00 2016-10-02 00:10:09.000 276 33743.39 111.69 17093.38 88888.00 2016-10-02 00:10:10.000 276 33743.43 111.67 17093.40 37825.91 2016-10-02 00:10:11.000 276 33743.47 111.68 17093.36 88888.00 2016-10-02 00:10:12.000 276 33743.48 111.72 17093.36 88888.00 2016-10-02 00:10:13.000 276 33743.50 111.74 17093.39 88888.00 2016-10-02 00:10:14.000 276 33743.47 111.76 17093.37 88888.00 2016-10-02 00:10:15.000 276 33743.46 111.74 17093.38 37825.94 2016-10-02 00:10:16.000 276 33743.44 111.74 17093.40 88888.00 2016-10-02 00:10:17.000 276 33743.41 111.70 17093.40 88888.00 2016-10-02 00:10:18.000 276 33743.40 111.73 17093.38 88888.00 2016-10-02 00:10:19.000 276 33743.43 111.73 17093.41 88888.00 2016-10-02 00:10:20.000 276 33743.41 111.73 17093.42 37825.98 2016-10-02 00:10:21.000 276 33743.41 111.76 17093.45 88888.00 2016-10-02 00:10:22.000 276 33743.40 111.79 17093.50 88888.00 2016-10-02 00:10:23.000 276 33743.36 111.79 17093.47 88888.00 2016-10-02 00:10:24.000 276 33743.35 111.79 17093.44 88888.00 2016-10-02 00:10:25.000 276 33743.35 111.79 17093.41 37825.93 2016-10-02 00:10:26.000 276 33743.34 111.82 17093.43 88888.00 2016-10-02 00:10:27.000 276 33743.34 111.83 17093.48 88888.00 2016-10-02 00:10:28.000 276 33743.32 111.82 17093.47 88888.00 2016-10-02 00:10:29.000 276 33743.33 111.82 17093.47 88888.00 2016-10-02 00:10:30.000 276 33743.32 111.79 17093.43 37825.84 2016-10-02 00:10:31.000 276 33743.31 111.82 17093.42 88888.00 2016-10-02 00:10:32.000 276 33743.33 111.86 17093.40 88888.00 2016-10-02 00:10:33.000 276 33743.33 111.85 17093.38 88888.00 2016-10-02 00:10:34.000 276 33743.33 111.83 17093.37 88888.00 2016-10-02 00:10:35.000 276 33743.35 111.88 17093.37 37825.86 2016-10-02 00:10:36.000 276 33743.36 111.85 17093.40 88888.00 2016-10-02 00:10:37.000 276 33743.34 111.86 17093.42 88888.00 2016-10-02 00:10:38.000 276 33743.33 111.89 17093.41 88888.00 2016-10-02 00:10:39.000 276 33743.29 111.91 17093.40 88888.00 2016-10-02 00:10:40.000 276 33743.27 111.93 17093.40 37825.84 2016-10-02 00:10:41.000 276 33743.28 111.95 17093.39 88888.00 2016-10-02 00:10:42.000 276 33743.30 111.95 17093.41 88888.00 2016-10-02 00:10:43.000 276 33743.33 111.90 17093.43 88888.00 2016-10-02 00:10:44.000 276 33743.30 111.93 17093.45 88888.00 2016-10-02 00:10:45.000 276 33743.24 111.96 17093.44 37825.77 2016-10-02 00:10:46.000 276 33743.22 112.03 17093.43 88888.00 2016-10-02 00:10:47.000 276 33743.20 111.99 17093.43 88888.00 2016-10-02 00:10:48.000 276 33743.21 111.98 17093.43 88888.00 2016-10-02 00:10:49.000 276 33743.21 111.95 17093.41 88888.00 2016-10-02 00:10:50.000 276 33743.19 111.96 17093.40 37825.79 2016-10-02 00:10:51.000 276 33743.20 111.99 17093.38 88888.00 2016-10-02 00:10:52.000 276 33743.17 111.99 17093.37 88888.00 2016-10-02 00:10:53.000 276 33743.15 111.93 17093.36 88888.00 2016-10-02 00:10:54.000 276 33743.17 111.92 17093.36 88888.00 2016-10-02 00:10:55.000 276 33743.16 111.96 17093.35 37825.77 2016-10-02 00:10:56.000 276 33743.15 111.95 17093.36 88888.00 2016-10-02 00:10:57.000 276 33743.12 111.95 17093.35 88888.00 2016-10-02 00:10:58.000 276 33743.12 111.96 17093.37 88888.00 2016-10-02 00:10:59.000 276 33743.11 111.98 17093.36 88888.00 2016-10-02 00:11:00.000 276 33743.14 111.95 17093.37 37825.75 2016-10-02 00:11:01.000 276 33743.15 111.96 17093.40 88888.00 2016-10-02 00:11:02.000 276 33743.11 111.98 17093.38 88888.00 2016-10-02 00:11:03.000 276 33743.13 111.99 17093.40 88888.00 2016-10-02 00:11:04.000 276 33743.15 112.00 17093.39 88888.00 2016-10-02 00:11:05.000 276 33743.14 111.99 17093.39 37825.67 2016-10-02 00:11:06.000 276 33743.14 111.97 17093.38 88888.00 2016-10-02 00:11:07.000 276 33743.18 111.98 17093.36 88888.00 2016-10-02 00:11:08.000 276 33743.17 112.02 17093.35 88888.00 2016-10-02 00:11:09.000 276 33743.10 112.03 17093.34 88888.00 2016-10-02 00:11:10.000 276 33743.11 112.00 17093.36 37825.69 2016-10-02 00:11:11.000 276 33743.14 111.98 17093.36 88888.00 2016-10-02 00:11:12.000 276 33743.15 111.99 17093.38 88888.00 2016-10-02 00:11:13.000 276 33743.14 112.04 17093.40 88888.00 2016-10-02 00:11:14.000 276 33743.14 112.00 17093.40 88888.00 2016-10-02 00:11:15.000 276 33743.13 111.95 17093.47 37825.71 2016-10-02 00:11:16.000 276 33743.13 111.97 17093.45 88888.00 2016-10-02 00:11:17.000 276 33743.13 111.99 17093.44 88888.00 2016-10-02 00:11:18.000 276 33743.14 112.00 17093.43 88888.00 2016-10-02 00:11:19.000 276 33743.12 111.98 17093.39 88888.00 2016-10-02 00:11:20.000 276 33743.08 112.01 17093.35 37825.72 2016-10-02 00:11:21.000 276 33743.09 112.04 17093.43 88888.00 2016-10-02 00:11:22.000 276 33743.07 112.06 17093.43 88888.00 2016-10-02 00:11:23.000 276 33743.11 112.06 17093.38 88888.00 2016-10-02 00:11:24.000 276 33743.12 112.04 17093.38 88888.00 2016-10-02 00:11:25.000 276 33743.13 112.02 17093.39 37825.64 2016-10-02 00:11:26.000 276 33743.13 112.09 17093.39 88888.00 2016-10-02 00:11:27.000 276 33743.08 112.11 17093.42 88888.00 2016-10-02 00:11:28.000 276 33743.07 112.10 17093.42 88888.00 2016-10-02 00:11:29.000 276 33743.05 112.10 17093.41 88888.00 2016-10-02 00:11:30.000 276 33743.02 112.10 17093.40 37825.61 2016-10-02 00:11:31.000 276 33743.04 112.11 17093.41 88888.00 2016-10-02 00:11:32.000 276 33743.05 112.10 17093.45 88888.00 2016-10-02 00:11:33.000 276 33743.07 112.07 17093.49 88888.00 2016-10-02 00:11:34.000 276 33743.04 112.11 17093.45 88888.00 2016-10-02 00:11:35.000 276 33743.02 112.13 17093.44 37825.56 2016-10-02 00:11:36.000 276 33743.04 112.14 17093.42 88888.00 2016-10-02 00:11:37.000 276 33743.07 112.13 17093.41 88888.00 2016-10-02 00:11:38.000 276 33743.06 112.15 17093.41 88888.00 2016-10-02 00:11:39.000 276 33743.05 112.15 17093.39 88888.00 2016-10-02 00:11:40.000 276 33743.05 112.13 17093.38 37825.67 2016-10-02 00:11:41.000 276 33743.06 112.13 17093.44 88888.00 2016-10-02 00:11:42.000 276 33743.04 112.17 17093.45 88888.00 2016-10-02 00:11:43.000 276 33743.05 112.17 17093.46 88888.00 2016-10-02 00:11:44.000 276 33743.07 112.17 17093.49 88888.00 2016-10-02 00:11:45.000 276 33743.09 112.15 17093.46 37825.59 2016-10-02 00:11:46.000 276 33743.07 112.16 17093.42 88888.00 2016-10-02 00:11:47.000 276 33743.06 112.19 17093.42 88888.00 2016-10-02 00:11:48.000 276 33743.06 112.20 17093.42 88888.00 2016-10-02 00:11:49.000 276 33743.03 112.19 17093.44 88888.00 2016-10-02 00:11:50.000 276 33743.04 112.16 17093.50 37825.64 2016-10-02 00:11:51.000 276 33743.07 112.16 17093.46 88888.00 2016-10-02 00:11:52.000 276 33743.07 112.17 17093.49 88888.00 2016-10-02 00:11:53.000 276 33743.05 112.20 17093.52 88888.00 2016-10-02 00:11:54.000 276 33743.03 112.19 17093.48 88888.00 2016-10-02 00:11:55.000 276 33743.02 112.17 17093.46 37825.54 2016-10-02 00:11:56.000 276 33743.03 112.15 17093.47 88888.00 2016-10-02 00:11:57.000 276 33743.04 112.16 17093.50 88888.00 2016-10-02 00:11:58.000 276 33743.06 112.16 17093.51 88888.00 2016-10-02 00:11:59.000 276 33743.07 112.22 17093.50 88888.00 2016-10-02 00:12:00.000 276 33743.03 112.25 17093.48 37825.60 2016-10-02 00:12:01.000 276 33743.00 112.26 17093.51 88888.00 2016-10-02 00:12:02.000 276 33743.01 112.25 17093.52 88888.00 2016-10-02 00:12:03.000 276 33743.05 112.26 17093.53 88888.00 2016-10-02 00:12:04.000 276 33743.05 112.23 17093.54 88888.00 2016-10-02 00:12:05.000 276 33743.05 112.23 17093.51 37825.43 2016-10-02 00:12:06.000 276 33743.00 112.28 17093.49 88888.00 2016-10-02 00:12:07.000 276 33743.03 112.29 17093.50 88888.00 2016-10-02 00:12:08.000 276 33743.00 112.31 17093.47 88888.00 2016-10-02 00:12:09.000 276 33742.98 112.29 17093.47 88888.00 2016-10-02 00:12:10.000 276 33743.02 112.33 17093.45 37825.58 2016-10-02 00:12:11.000 276 33743.03 112.35 17093.43 88888.00 2016-10-02 00:12:12.000 276 33743.03 112.38 17093.44 88888.00 2016-10-02 00:12:13.000 276 33743.04 112.38 17093.44 88888.00 2016-10-02 00:12:14.000 276 33743.06 112.40 17093.46 88888.00 2016-10-02 00:12:15.000 276 33743.07 112.41 17093.46 37825.56 2016-10-02 00:12:16.000 276 33743.08 112.36 17093.48 88888.00 2016-10-02 00:12:17.000 276 33743.08 112.32 17093.47 88888.00 2016-10-02 00:12:18.000 276 33743.06 112.31 17093.46 88888.00 2016-10-02 00:12:19.000 276 33743.02 112.28 17093.46 88888.00 2016-10-02 00:12:20.000 276 33743.00 112.29 17093.47 37825.65 2016-10-02 00:12:21.000 276 33743.03 112.36 17093.47 88888.00 2016-10-02 00:12:22.000 276 33743.04 112.32 17093.43 88888.00 2016-10-02 00:12:23.000 276 33742.99 112.32 17093.42 88888.00 2016-10-02 00:12:24.000 276 33742.95 112.35 17093.41 88888.00 2016-10-02 00:12:25.000 276 33742.99 112.39 17093.42 37825.58 2016-10-02 00:12:26.000 276 33743.00 112.40 17093.42 88888.00 2016-10-02 00:12:27.000 276 33743.00 112.38 17093.41 88888.00 2016-10-02 00:12:28.000 276 33743.03 112.38 17093.39 88888.00 2016-10-02 00:12:29.000 276 33743.07 112.32 17093.42 88888.00 2016-10-02 00:12:30.000 276 33743.09 112.35 17093.44 37825.59 2016-10-02 00:12:31.000 276 33743.07 112.35 17093.50 88888.00 2016-10-02 00:12:32.000 276 33743.05 112.38 17093.46 88888.00 2016-10-02 00:12:33.000 276 33743.04 112.40 17093.44 88888.00 2016-10-02 00:12:34.000 276 33743.07 112.41 17093.46 88888.00 2016-10-02 00:12:35.000 276 33743.06 112.40 17093.46 37825.61 2016-10-02 00:12:36.000 276 33743.04 112.40 17093.45 88888.00 2016-10-02 00:12:37.000 276 33743.03 112.39 17093.44 88888.00 2016-10-02 00:12:38.000 276 33743.04 112.41 17093.43 88888.00 2016-10-02 00:12:39.000 276 33743.03 112.44 17093.44 88888.00 2016-10-02 00:12:40.000 276 33743.02 112.43 17093.44 37825.64 2016-10-02 00:12:41.000 276 33743.04 112.43 17093.43 88888.00 2016-10-02 00:12:42.000 276 33743.04 112.49 17093.38 88888.00 2016-10-02 00:12:43.000 276 33743.01 112.44 17093.40 88888.00 2016-10-02 00:12:44.000 276 33742.99 112.40 17093.42 88888.00 2016-10-02 00:12:45.000 276 33742.96 112.44 17093.40 37825.63 2016-10-02 00:12:46.000 276 33742.96 112.44 17093.36 88888.00 2016-10-02 00:12:47.000 276 33743.00 112.39 17093.38 88888.00 2016-10-02 00:12:48.000 276 33743.01 112.38 17093.40 88888.00 2016-10-02 00:12:49.000 276 33743.03 112.40 17093.39 88888.00 2016-10-02 00:12:50.000 276 33743.01 112.40 17093.40 37825.63 2016-10-02 00:12:51.000 276 33743.03 112.43 17093.43 88888.00 2016-10-02 00:12:52.000 276 33743.03 112.39 17093.41 88888.00 2016-10-02 00:12:53.000 276 33743.04 112.41 17093.43 88888.00 2016-10-02 00:12:54.000 276 33743.09 112.41 17093.43 88888.00 2016-10-02 00:12:55.000 276 33743.14 112.41 17093.40 37825.56 2016-10-02 00:12:56.000 276 33743.15 112.44 17093.43 88888.00 2016-10-02 00:12:57.000 276 33743.12 112.42 17093.42 88888.00 2016-10-02 00:12:58.000 276 33743.08 112.43 17093.43 88888.00 2016-10-02 00:12:59.000 276 33743.05 112.44 17093.40 88888.00 2016-10-02 00:13:00.000 276 33743.06 112.41 17093.39 37825.61 2016-10-02 00:13:01.000 276 33743.07 112.41 17093.43 88888.00 2016-10-02 00:13:02.000 276 33743.09 112.43 17093.45 88888.00 2016-10-02 00:13:03.000 276 33743.10 112.45 17093.41 88888.00 2016-10-02 00:13:04.000 276 33743.07 112.46 17093.37 88888.00 2016-10-02 00:13:05.000 276 33743.07 112.51 17093.36 37825.63 2016-10-02 00:13:06.000 276 33743.08 112.52 17093.40 88888.00 2016-10-02 00:13:07.000 276 33743.03 112.45 17093.41 88888.00 2016-10-02 00:13:08.000 276 33743.03 112.49 17093.42 88888.00 2016-10-02 00:13:09.000 276 33743.04 112.48 17093.42 88888.00 2016-10-02 00:13:10.000 276 33743.02 112.48 17093.40 37825.55 2016-10-02 00:13:11.000 276 33743.00 112.50 17093.40 88888.00 2016-10-02 00:13:12.000 276 33743.02 112.46 17093.38 88888.00 2016-10-02 00:13:13.000 276 33743.02 112.48 17093.37 88888.00 2016-10-02 00:13:14.000 276 33742.99 112.46 17093.34 88888.00 2016-10-02 00:13:15.000 276 33743.00 112.48 17093.32 37825.55 2016-10-02 00:13:16.000 276 33742.98 112.52 17093.30 88888.00 2016-10-02 00:13:17.000 276 33742.99 112.52 17093.32 88888.00 2016-10-02 00:13:18.000 276 33743.03 112.47 17093.34 88888.00 2016-10-02 00:13:19.000 276 33743.03 112.43 17093.35 88888.00 2016-10-02 00:13:20.000 276 33742.99 112.48 17093.34 37825.63 2016-10-02 00:13:21.000 276 33742.97 112.51 17093.34 88888.00 2016-10-02 00:13:22.000 276 33742.95 112.55 17093.42 88888.00 2016-10-02 00:13:23.000 276 33742.95 112.53 17093.42 88888.00 2016-10-02 00:13:24.000 276 33742.98 112.52 17093.42 88888.00 2016-10-02 00:13:25.000 276 33742.97 112.52 17093.41 37825.54 2016-10-02 00:13:26.000 276 33742.97 112.51 17093.41 88888.00 2016-10-02 00:13:27.000 276 33743.02 112.53 17093.44 88888.00 2016-10-02 00:13:28.000 276 33742.97 112.50 17093.41 88888.00 2016-10-02 00:13:29.000 276 33742.97 112.51 17093.41 88888.00 2016-10-02 00:13:30.000 276 33742.93 112.52 17093.42 37825.49 2016-10-02 00:13:31.000 276 33742.94 112.54 17093.43 88888.00 2016-10-02 00:13:32.000 276 33742.90 112.57 17093.40 88888.00 2016-10-02 00:13:33.000 276 33742.89 112.59 17093.37 88888.00 2016-10-02 00:13:34.000 276 33742.90 112.57 17093.43 88888.00 2016-10-02 00:13:35.000 276 33742.91 112.58 17093.41 37825.49 2016-10-02 00:13:36.000 276 33742.92 112.61 17093.42 88888.00 2016-10-02 00:13:37.000 276 33742.88 112.60 17093.45 88888.00 2016-10-02 00:13:38.000 276 33742.88 112.62 17093.44 88888.00 2016-10-02 00:13:39.000 276 33742.91 112.63 17093.44 88888.00 2016-10-02 00:13:40.000 276 33742.87 112.61 17093.42 37825.47 2016-10-02 00:13:41.000 276 33742.85 112.62 17093.41 88888.00 2016-10-02 00:13:42.000 276 33742.87 112.64 17093.40 88888.00 2016-10-02 00:13:43.000 276 33742.86 112.62 17093.42 88888.00 2016-10-02 00:13:44.000 276 33742.87 112.59 17093.45 88888.00 2016-10-02 00:13:45.000 276 33742.82 112.62 17093.44 37825.37 2016-10-02 00:13:46.000 276 33742.82 112.66 17093.38 88888.00 2016-10-02 00:13:47.000 276 33742.86 112.67 17093.40 88888.00 2016-10-02 00:13:48.000 276 33742.83 112.68 17093.43 88888.00 2016-10-02 00:13:49.000 276 33742.82 112.71 17093.41 88888.00 2016-10-02 00:13:50.000 276 33742.77 112.69 17093.40 37825.42 2016-10-02 00:13:51.000 276 33742.78 112.71 17093.41 88888.00 2016-10-02 00:13:52.000 276 33742.81 112.74 17093.38 88888.00 2016-10-02 00:13:53.000 276 33742.81 112.72 17093.40 88888.00 2016-10-02 00:13:54.000 276 33742.80 112.71 17093.41 88888.00 2016-10-02 00:13:55.000 276 33742.78 112.73 17093.43 37825.38 2016-10-02 00:13:56.000 276 33742.74 112.73 17093.39 88888.00 2016-10-02 00:13:57.000 276 33742.74 112.69 17093.36 88888.00 2016-10-02 00:13:58.000 276 33742.73 112.68 17093.39 88888.00 2016-10-02 00:13:59.000 276 33742.76 112.68 17093.38 88888.00 2016-10-02 00:14:00.000 276 33742.76 112.70 17093.40 37825.28 2016-10-02 00:14:01.000 276 33742.77 112.74 17093.45 88888.00 2016-10-02 00:14:02.000 276 33742.78 112.75 17093.46 88888.00 2016-10-02 00:14:03.000 276 33742.77 112.71 17093.46 88888.00 2016-10-02 00:14:04.000 276 33742.78 112.66 17093.42 88888.00 2016-10-02 00:14:05.000 276 33742.77 112.69 17093.40 37825.32 2016-10-02 00:14:06.000 276 33742.75 112.68 17093.40 88888.00 2016-10-02 00:14:07.000 276 33742.79 112.71 17093.38 88888.00 2016-10-02 00:14:08.000 276 33742.78 112.70 17093.40 88888.00 2016-10-02 00:14:09.000 276 33742.77 112.73 17093.41 88888.00 2016-10-02 00:14:10.000 276 33742.74 112.71 17093.41 37825.37 2016-10-02 00:14:11.000 276 33742.73 112.68 17093.40 88888.00 2016-10-02 00:14:12.000 276 33742.69 112.67 17093.45 88888.00 2016-10-02 00:14:13.000 276 33742.71 112.72 17093.51 88888.00 2016-10-02 00:14:14.000 276 33742.67 112.73 17093.48 88888.00 2016-10-02 00:14:15.000 276 33742.67 112.75 17093.47 37825.34 2016-10-02 00:14:16.000 276 33742.65 112.76 17093.42 88888.00 2016-10-02 00:14:17.000 276 33742.63 112.73 17093.42 88888.00 2016-10-02 00:14:18.000 276 33742.67 112.73 17093.46 88888.00 2016-10-02 00:14:19.000 276 33742.69 112.73 17093.48 88888.00 2016-10-02 00:14:20.000 276 33742.70 112.78 17093.44 37825.28 2016-10-02 00:14:21.000 276 33742.72 112.76 17093.48 88888.00 2016-10-02 00:14:22.000 276 33742.67 112.71 17093.48 88888.00 2016-10-02 00:14:23.000 276 33742.63 112.70 17093.47 88888.00 2016-10-02 00:14:24.000 276 33742.64 112.74 17093.49 88888.00 2016-10-02 00:14:25.000 276 33742.65 112.76 17093.46 37825.28 2016-10-02 00:14:26.000 276 33742.62 112.76 17093.41 88888.00 2016-10-02 00:14:27.000 276 33742.60 112.75 17093.41 88888.00 2016-10-02 00:14:28.000 276 33742.64 112.73 17093.43 88888.00 2016-10-02 00:14:29.000 276 33742.68 112.74 17093.42 88888.00 2016-10-02 00:14:30.000 276 33742.62 112.76 17093.45 37825.19 2016-10-02 00:14:31.000 276 33742.64 112.76 17093.46 88888.00 2016-10-02 00:14:32.000 276 33742.67 112.75 17093.42 88888.00 2016-10-02 00:14:33.000 276 33742.63 112.74 17093.43 88888.00 2016-10-02 00:14:34.000 276 33742.64 112.77 17093.43 88888.00 2016-10-02 00:14:35.000 276 33742.67 112.76 17093.45 37825.23 2016-10-02 00:14:36.000 276 33742.61 112.73 17093.50 88888.00 2016-10-02 00:14:37.000 276 33742.59 112.71 17093.48 88888.00 2016-10-02 00:14:38.000 276 33742.58 112.70 17093.40 88888.00 2016-10-02 00:14:39.000 276 33742.59 112.71 17093.40 88888.00 2016-10-02 00:14:40.000 276 33742.60 112.72 17093.42 37825.27 2016-10-02 00:14:41.000 276 33742.55 112.69 17093.39 88888.00 2016-10-02 00:14:42.000 276 33742.54 112.65 17093.44 88888.00 2016-10-02 00:14:43.000 276 33742.61 112.66 17093.46 88888.00 2016-10-02 00:14:44.000 276 33742.62 112.71 17093.43 88888.00 2016-10-02 00:14:45.000 276 33742.57 112.71 17093.42 37825.29 2016-10-02 00:14:46.000 276 33742.55 112.71 17093.43 88888.00 2016-10-02 00:14:47.000 276 33742.60 112.70 17093.41 88888.00 2016-10-02 00:14:48.000 276 33742.60 112.68 17093.42 88888.00 2016-10-02 00:14:49.000 276 33742.61 112.71 17093.42 88888.00 2016-10-02 00:14:50.000 276 33742.59 112.67 17093.47 37825.11 2016-10-02 00:14:51.000 276 33742.60 112.66 17093.44 88888.00 2016-10-02 00:14:52.000 276 33742.60 112.68 17093.42 88888.00 2016-10-02 00:14:53.000 276 33742.59 112.73 17093.45 88888.00 2016-10-02 00:14:54.000 276 33742.57 112.75 17093.47 88888.00 2016-10-02 00:14:55.000 276 33742.58 112.69 17093.48 37825.21 2016-10-02 00:14:56.000 276 33742.57 112.63 17093.53 88888.00 2016-10-02 00:14:57.000 276 33742.60 112.68 17093.51 88888.00 2016-10-02 00:14:58.000 276 33742.56 112.69 17093.47 88888.00 2016-10-02 00:14:59.000 276 33742.53 112.67 17093.43 88888.00 2016-10-02 00:15:00.000 276 33742.56 112.66 17093.40 37825.27 2016-10-02 00:15:01.000 276 33742.53 112.67 17093.41 88888.00 2016-10-02 00:15:02.000 276 33742.51 112.68 17093.43 88888.00 2016-10-02 00:15:03.000 276 33742.46 112.65 17093.43 88888.00 2016-10-02 00:15:04.000 276 33742.47 112.61 17093.40 88888.00 2016-10-02 00:15:05.000 276 33742.47 112.65 17093.44 37825.17 2016-10-02 00:15:06.000 276 33742.48 112.73 17093.45 88888.00 2016-10-02 00:15:07.000 276 33742.43 112.70 17093.44 88888.00 2016-10-02 00:15:08.000 276 33742.39 112.69 17093.38 88888.00 2016-10-02 00:15:09.000 276 33742.42 112.67 17093.40 88888.00 2016-10-02 00:15:10.000 276 33742.45 112.63 17093.39 37825.15 2016-10-02 00:15:11.000 276 33742.47 112.63 17093.45 88888.00 2016-10-02 00:15:12.000 276 33742.51 112.63 17093.46 88888.00 2016-10-02 00:15:13.000 276 33742.52 112.65 17093.47 88888.00 2016-10-02 00:15:14.000 276 33742.51 112.66 17093.44 88888.00 2016-10-02 00:15:15.000 276 33742.52 112.65 17093.45 37825.08 2016-10-02 00:15:16.000 276 33742.51 112.64 17093.42 88888.00 2016-10-02 00:15:17.000 276 33742.49 112.62 17093.42 88888.00 2016-10-02 00:15:18.000 276 33742.46 112.60 17093.46 88888.00 2016-10-02 00:15:19.000 276 33742.45 112.60 17093.52 88888.00 2016-10-02 00:15:20.000 276 33742.44 112.58 17093.50 37825.20 2016-10-02 00:15:21.000 276 33742.44 112.59 17093.47 88888.00 2016-10-02 00:15:22.000 276 33742.48 112.58 17093.49 88888.00 2016-10-02 00:15:23.000 276 33742.50 112.57 17093.49 88888.00 2016-10-02 00:15:24.000 276 33742.47 112.55 17093.51 88888.00 2016-10-02 00:15:25.000 276 33742.45 112.59 17093.52 37825.12 2016-10-02 00:15:26.000 276 33742.48 112.60 17093.50 88888.00 2016-10-02 00:15:27.000 276 33742.50 112.61 17093.49 88888.00 2016-10-02 00:15:28.000 276 33742.54 112.63 17093.50 88888.00 2016-10-02 00:15:29.000 276 33742.53 112.63 17093.50 88888.00 2016-10-02 00:15:30.000 276 33742.49 112.63 17093.49 37825.12 2016-10-02 00:15:31.000 276 33742.48 112.63 17093.47 88888.00 2016-10-02 00:15:32.000 276 33742.46 112.65 17093.48 88888.00 2016-10-02 00:15:33.000 276 33742.47 112.67 17093.50 88888.00 2016-10-02 00:15:34.000 276 33742.46 112.65 17093.46 88888.00 2016-10-02 00:15:35.000 276 33742.48 112.65 17093.46 37825.14 2016-10-02 00:15:36.000 276 33742.49 112.62 17093.43 88888.00 2016-10-02 00:15:37.000 276 33742.48 112.59 17093.43 88888.00 2016-10-02 00:15:38.000 276 33742.44 112.60 17093.42 88888.00 2016-10-02 00:15:39.000 276 33742.40 112.62 17093.45 88888.00 2016-10-02 00:15:40.000 276 33742.36 112.63 17093.44 37825.17 2016-10-02 00:15:41.000 276 33742.39 112.62 17093.46 88888.00 2016-10-02 00:15:42.000 276 33742.40 112.63 17093.47 88888.00 2016-10-02 00:15:43.000 276 33742.40 112.62 17093.45 88888.00 2016-10-02 00:15:44.000 276 33742.42 112.60 17093.46 88888.00 2016-10-02 00:15:45.000 276 33742.45 112.61 17093.43 37825.03 2016-10-02 00:15:46.000 276 33742.42 112.65 17093.43 88888.00 2016-10-02 00:15:47.000 276 33742.41 112.61 17093.46 88888.00 2016-10-02 00:15:48.000 276 33742.42 112.63 17093.48 88888.00 2016-10-02 00:15:49.000 276 33742.43 112.62 17093.46 88888.00 2016-10-02 00:15:50.000 276 33742.43 112.60 17093.49 37825.09 2016-10-02 00:15:51.000 276 33742.41 112.58 17093.50 88888.00 2016-10-02 00:15:52.000 276 33742.38 112.62 17093.51 88888.00 2016-10-02 00:15:53.000 276 33742.37 112.62 17093.48 88888.00 2016-10-02 00:15:54.000 276 33742.37 112.64 17093.48 88888.00 2016-10-02 00:15:55.000 276 33742.34 112.63 17093.47 37825.01 2016-10-02 00:15:56.000 276 33742.30 112.61 17093.48 88888.00 2016-10-02 00:15:57.000 276 33742.30 112.65 17093.43 88888.00 2016-10-02 00:15:58.000 276 33742.32 112.64 17093.41 88888.00 2016-10-02 00:15:59.000 276 33742.34 112.61 17093.42 88888.00 2016-10-02 00:16:00.000 276 33742.35 112.61 17093.45 37825.09 2016-10-02 00:16:01.000 276 33742.35 112.61 17093.48 88888.00 2016-10-02 00:16:02.000 276 33742.28 112.59 17093.49 88888.00 2016-10-02 00:16:03.000 276 33742.29 112.62 17093.50 88888.00 2016-10-02 00:16:04.000 276 33742.30 112.63 17093.51 88888.00 2016-10-02 00:16:05.000 276 33742.24 112.61 17093.47 37825.00 2016-10-02 00:16:06.000 276 33742.27 112.62 17093.48 88888.00 2016-10-02 00:16:07.000 276 33742.30 112.64 17093.55 88888.00 2016-10-02 00:16:08.000 276 33742.29 112.62 17093.56 88888.00 2016-10-02 00:16:09.000 276 33742.25 112.61 17093.50 88888.00 2016-10-02 00:16:10.000 276 33742.26 112.63 17093.54 37824.96 2016-10-02 00:16:11.000 276 33742.30 112.67 17093.59 88888.00 2016-10-02 00:16:12.000 276 33742.25 112.70 17093.59 88888.00 2016-10-02 00:16:13.000 276 33742.26 112.70 17093.53 88888.00 2016-10-02 00:16:14.000 276 33742.22 112.68 17093.58 88888.00 2016-10-02 00:16:15.000 276 33742.25 112.64 17093.62 37824.94 2016-10-02 00:16:16.000 276 33742.28 112.66 17093.60 88888.00 2016-10-02 00:16:17.000 276 33742.23 112.69 17093.56 88888.00 2016-10-02 00:16:18.000 276 33742.18 112.69 17093.52 88888.00 2016-10-02 00:16:19.000 276 33742.19 112.67 17093.51 88888.00 2016-10-02 00:16:20.000 276 33742.21 112.68 17093.52 37824.94 2016-10-02 00:16:21.000 276 33742.19 112.71 17093.50 88888.00 2016-10-02 00:16:22.000 276 33742.20 112.71 17093.49 88888.00 2016-10-02 00:16:23.000 276 33742.21 112.70 17093.51 88888.00 2016-10-02 00:16:24.000 276 33742.16 112.73 17093.51 88888.00 2016-10-02 00:16:25.000 276 33742.19 112.71 17093.52 37824.94 2016-10-02 00:16:26.000 276 33742.21 112.69 17093.52 88888.00 2016-10-02 00:16:27.000 276 33742.22 112.69 17093.52 88888.00 2016-10-02 00:16:28.000 276 33742.22 112.70 17093.51 88888.00 2016-10-02 00:16:29.000 276 33742.20 112.75 17093.50 88888.00 2016-10-02 00:16:30.000 276 33742.17 112.74 17093.54 37824.92 2016-10-02 00:16:31.000 276 33742.17 112.74 17093.54 88888.00 2016-10-02 00:16:32.000 276 33742.16 112.74 17093.53 88888.00 2016-10-02 00:16:33.000 276 33742.13 112.74 17093.52 88888.00 2016-10-02 00:16:34.000 276 33742.09 112.70 17093.54 88888.00 2016-10-02 00:16:35.000 276 33742.12 112.72 17093.52 37824.83 2016-10-02 00:16:36.000 276 33742.16 112.74 17093.49 88888.00 2016-10-02 00:16:37.000 276 33742.14 112.73 17093.54 88888.00 2016-10-02 00:16:38.000 276 33742.13 112.73 17093.51 88888.00 2016-10-02 00:16:39.000 276 33742.10 112.72 17093.48 88888.00 2016-10-02 00:16:40.000 276 33742.09 112.69 17093.50 37824.83 2016-10-02 00:16:41.000 276 33742.07 112.65 17093.53 88888.00 2016-10-02 00:16:42.000 276 33742.09 112.69 17093.52 88888.00 2016-10-02 00:16:43.000 276 33742.07 112.75 17093.47 88888.00 2016-10-02 00:16:44.000 276 33742.10 112.74 17093.51 88888.00 2016-10-02 00:16:45.000 276 33742.13 112.76 17093.51 37824.75 2016-10-02 00:16:46.000 276 33742.07 112.74 17093.53 88888.00 2016-10-02 00:16:47.000 276 33742.05 112.77 17093.53 88888.00 2016-10-02 00:16:48.000 276 33742.05 112.75 17093.50 88888.00 2016-10-02 00:16:49.000 276 33742.03 112.73 17093.51 88888.00 2016-10-02 00:16:50.000 276 33742.03 112.72 17093.55 37824.86 2016-10-02 00:16:51.000 276 33742.01 112.73 17093.57 88888.00 2016-10-02 00:16:52.000 276 33742.02 112.78 17093.55 88888.00 2016-10-02 00:16:53.000 276 33742.02 112.76 17093.56 88888.00 2016-10-02 00:16:54.000 276 33742.03 112.74 17093.58 88888.00 2016-10-02 00:16:55.000 276 33742.03 112.76 17093.56 37824.83 2016-10-02 00:16:56.000 276 33742.02 112.72 17093.60 88888.00 2016-10-02 00:16:57.000 276 33742.01 112.76 17093.61 88888.00 2016-10-02 00:16:58.000 276 33741.96 112.74 17093.61 88888.00 2016-10-02 00:16:59.000 276 33741.96 112.72 17093.60 88888.00 2016-10-02 00:17:00.000 276 33741.94 112.74 17093.57 37824.71 2016-10-02 00:17:01.000 276 33741.92 112.73 17093.58 88888.00 2016-10-02 00:17:02.000 276 33741.94 112.77 17093.56 88888.00 2016-10-02 00:17:03.000 276 33741.92 112.74 17093.57 88888.00 2016-10-02 00:17:04.000 276 33741.89 112.72 17093.57 88888.00 2016-10-02 00:17:05.000 276 33741.89 112.75 17093.59 37824.67 2016-10-02 00:17:06.000 276 33741.89 112.73 17093.62 88888.00 2016-10-02 00:17:07.000 276 33741.89 112.78 17093.64 88888.00 2016-10-02 00:17:08.000 276 33741.88 112.78 17093.62 88888.00 2016-10-02 00:17:09.000 276 33741.85 112.77 17093.64 88888.00 2016-10-02 00:17:10.000 276 33741.80 112.77 17093.58 37824.67 2016-10-02 00:17:11.000 276 33741.84 112.76 17093.57 88888.00 2016-10-02 00:17:12.000 276 33741.86 112.78 17093.59 88888.00 2016-10-02 00:17:13.000 276 33741.78 112.74 17093.56 88888.00 2016-10-02 00:17:14.000 276 33741.78 112.75 17093.57 88888.00 2016-10-02 00:17:15.000 276 33741.79 112.78 17093.61 37824.67 2016-10-02 00:17:16.000 276 33741.82 112.77 17093.62 88888.00 2016-10-02 00:17:17.000 276 33741.79 112.76 17093.61 88888.00 2016-10-02 00:17:18.000 276 33741.79 112.77 17093.61 88888.00 2016-10-02 00:17:19.000 276 33741.81 112.77 17093.58 88888.00 2016-10-02 00:17:20.000 276 33741.79 112.78 17093.58 37824.54 2016-10-02 00:17:21.000 276 33741.79 112.76 17093.56 88888.00 2016-10-02 00:17:22.000 276 33741.75 112.79 17093.57 88888.00 2016-10-02 00:17:23.000 276 33741.74 112.84 17093.56 88888.00 2016-10-02 00:17:24.000 276 33741.76 112.80 17093.54 88888.00 2016-10-02 00:17:25.000 276 33741.76 112.76 17093.50 37824.63 2016-10-02 00:17:26.000 276 33741.74 112.73 17093.53 88888.00 2016-10-02 00:17:27.000 276 33741.72 112.73 17093.54 88888.00 2016-10-02 00:17:28.000 276 33741.72 112.75 17093.59 88888.00 2016-10-02 00:17:29.000 276 33741.69 112.75 17093.58 88888.00 2016-10-02 00:17:30.000 276 33741.68 112.75 17093.55 37824.45 2016-10-02 00:17:31.000 276 33741.71 112.72 17093.57 88888.00 2016-10-02 00:17:32.000 276 33741.69 112.72 17093.59 88888.00 2016-10-02 00:17:33.000 276 33741.64 112.73 17093.58 88888.00 2016-10-02 00:17:34.000 276 33741.67 112.72 17093.64 88888.00 2016-10-02 00:17:35.000 276 33741.66 112.73 17093.67 37824.46 2016-10-02 00:17:36.000 276 33741.65 112.72 17093.66 88888.00 2016-10-02 00:17:37.000 276 33741.60 112.76 17093.66 88888.00 2016-10-02 00:17:38.000 276 33741.58 112.76 17093.59 88888.00 2016-10-02 00:17:39.000 276 33741.58 112.76 17093.67 88888.00 2016-10-02 00:17:40.000 276 33741.58 112.75 17093.66 37824.48 2016-10-02 00:17:41.000 276 33741.61 112.72 17093.58 88888.00 2016-10-02 00:17:42.000 276 33741.56 112.70 17093.57 88888.00 2016-10-02 00:17:43.000 276 33741.57 112.73 17093.55 88888.00 2016-10-02 00:17:44.000 276 33741.53 112.72 17093.54 88888.00 2016-10-02 00:17:45.000 276 33741.55 112.74 17093.57 37824.35 2016-10-02 00:17:46.000 276 33741.53 112.74 17093.59 88888.00 2016-10-02 00:17:47.000 276 33741.52 112.73 17093.62 88888.00 2016-10-02 00:17:48.000 276 33741.54 112.76 17093.64 88888.00 2016-10-02 00:17:49.000 276 33741.53 112.69 17093.61 88888.00 2016-10-02 00:17:50.000 276 33741.50 112.68 17093.62 37824.42 2016-10-02 00:17:51.000 276 33741.50 112.68 17093.61 88888.00 2016-10-02 00:17:52.000 276 33741.51 112.68 17093.65 88888.00 2016-10-02 00:17:53.000 276 33741.51 112.68 17093.65 88888.00 2016-10-02 00:17:54.000 276 33741.53 112.66 17093.63 88888.00 2016-10-02 00:17:55.000 276 33741.50 112.63 17093.65 37824.44 2016-10-02 00:17:56.000 276 33741.45 112.65 17093.68 88888.00 2016-10-02 00:17:57.000 276 33741.48 112.68 17093.68 88888.00 2016-10-02 00:17:58.000 276 33741.45 112.67 17093.69 88888.00 2016-10-02 00:17:59.000 276 33741.46 112.68 17093.67 88888.00 2016-10-02 00:18:00.000 276 33741.47 112.66 17093.68 37824.33 2016-10-02 00:18:01.000 276 33741.44 112.64 17093.66 88888.00 2016-10-02 00:18:02.000 276 33741.40 112.64 17093.64 88888.00 2016-10-02 00:18:03.000 276 33741.36 112.66 17093.64 88888.00 2016-10-02 00:18:04.000 276 33741.36 112.67 17093.65 88888.00 2016-10-02 00:18:05.000 276 33741.35 112.67 17093.66 37824.31 2016-10-02 00:18:06.000 276 33741.35 112.65 17093.69 88888.00 2016-10-02 00:18:07.000 276 33741.32 112.66 17093.66 88888.00 2016-10-02 00:18:08.000 276 33741.28 112.66 17093.66 88888.00 2016-10-02 00:18:09.000 276 33741.27 112.67 17093.69 88888.00 2016-10-02 00:18:10.000 276 33741.31 112.68 17093.69 37824.25 2016-10-02 00:18:11.000 276 33741.32 112.66 17093.72 88888.00 2016-10-02 00:18:12.000 276 33741.33 112.70 17093.70 88888.00 2016-10-02 00:18:13.000 276 33741.31 112.71 17093.74 88888.00 2016-10-02 00:18:14.000 276 33741.25 112.70 17093.74 88888.00 2016-10-02 00:18:15.000 276 33741.23 112.68 17093.71 37824.15 2016-10-02 00:18:16.000 276 33741.25 112.67 17093.69 88888.00 2016-10-02 00:18:17.000 276 33741.24 112.68 17093.73 88888.00 2016-10-02 00:18:18.000 276 33741.24 112.69 17093.69 88888.00 2016-10-02 00:18:19.000 276 33741.23 112.69 17093.68 88888.00 2016-10-02 00:18:20.000 276 33741.22 112.68 17093.71 37824.10 2016-10-02 00:18:21.000 276 33741.23 112.74 17093.71 88888.00 2016-10-02 00:18:22.000 276 33741.20 112.76 17093.76 88888.00 2016-10-02 00:18:23.000 276 33741.22 112.73 17093.75 88888.00 2016-10-02 00:18:24.000 276 33741.19 112.72 17093.74 88888.00 2016-10-02 00:18:25.000 276 33741.20 112.74 17093.72 37824.08 2016-10-02 00:18:26.000 276 33741.18 112.69 17093.70 88888.00 2016-10-02 00:18:27.000 276 33741.15 112.65 17093.69 88888.00 2016-10-02 00:18:28.000 276 33741.14 112.68 17093.69 88888.00 2016-10-02 00:18:29.000 276 33741.18 112.69 17093.73 88888.00 2016-10-02 00:18:30.000 276 33741.11 112.70 17093.73 37823.96 2016-10-02 00:18:31.000 276 33741.08 112.69 17093.73 88888.00 2016-10-02 00:18:32.000 276 33741.07 112.73 17093.75 88888.00 2016-10-02 00:18:33.000 276 33741.09 112.75 17093.78 88888.00 2016-10-02 00:18:34.000 276 33741.11 112.73 17093.77 88888.00 2016-10-02 00:18:35.000 276 33741.08 112.73 17093.78 37823.96 2016-10-02 00:18:36.000 276 33741.01 112.72 17093.81 88888.00 2016-10-02 00:18:37.000 276 33740.96 112.75 17093.74 88888.00 2016-10-02 00:18:38.000 276 33740.91 112.77 17093.76 88888.00 2016-10-02 00:18:39.000 276 33740.96 112.81 17093.74 88888.00 2016-10-02 00:18:40.000 276 33740.95 112.78 17093.74 37823.82 2016-10-02 00:18:41.000 276 33740.94 112.82 17093.76 88888.00 2016-10-02 00:18:42.000 276 33740.91 112.82 17093.76 88888.00 2016-10-02 00:18:43.000 276 33740.90 112.84 17093.76 88888.00 2016-10-02 00:18:44.000 276 33740.93 112.83 17093.79 88888.00 2016-10-02 00:18:45.000 276 33740.92 112.78 17093.82 37823.79 2016-10-02 00:18:46.000 276 33740.88 112.76 17093.82 88888.00 2016-10-02 00:18:47.000 276 33740.84 112.80 17093.81 88888.00 2016-10-02 00:18:48.000 276 33740.80 112.82 17093.76 88888.00 2016-10-02 00:18:49.000 276 33740.81 112.86 17093.79 88888.00 2016-10-02 00:18:50.000 276 33740.80 112.82 17093.74 37823.61 2016-10-02 00:18:51.000 276 33740.78 112.82 17093.75 88888.00 2016-10-02 00:18:52.000 276 33740.76 112.82 17093.72 88888.00 2016-10-02 00:18:53.000 276 33740.72 112.84 17093.74 88888.00 2016-10-02 00:18:54.000 276 33740.69 112.83 17093.74 88888.00 2016-10-02 00:18:55.000 276 33740.67 112.85 17093.74 37823.56 2016-10-02 00:18:56.000 276 33740.68 112.86 17093.70 88888.00 2016-10-02 00:18:57.000 276 33740.64 112.91 17093.70 88888.00 2016-10-02 00:18:58.000 276 33740.63 112.93 17093.72 88888.00 2016-10-02 00:18:59.000 276 33740.59 112.91 17093.70 88888.00 2016-10-02 00:19:00.000 276 33740.61 112.91 17093.69 37823.56 2016-10-02 00:19:01.000 276 33740.60 112.92 17093.71 88888.00 2016-10-02 00:19:02.000 276 33740.56 112.92 17093.72 88888.00 2016-10-02 00:19:03.000 276 33740.56 112.93 17093.74 88888.00 2016-10-02 00:19:04.000 276 33740.54 112.92 17093.73 88888.00 2016-10-02 00:19:05.000 276 33740.54 112.91 17093.72 37823.40 2016-10-02 00:19:06.000 276 33740.52 112.95 17093.74 88888.00 2016-10-02 00:19:07.000 276 33740.48 112.97 17093.73 88888.00 2016-10-02 00:19:08.000 276 33740.47 112.99 17093.74 88888.00 2016-10-02 00:19:09.000 276 33740.46 112.94 17093.72 88888.00 2016-10-02 00:19:10.000 276 33740.41 112.95 17093.75 37823.33 2016-10-02 00:19:11.000 276 33740.39 112.95 17093.76 88888.00 2016-10-02 00:19:12.000 276 33740.41 112.92 17093.76 88888.00 2016-10-02 00:19:13.000 276 33740.38 112.93 17093.72 88888.00 2016-10-02 00:19:14.000 276 33740.33 112.87 17093.72 88888.00 2016-10-02 00:19:15.000 276 33740.33 112.88 17093.72 37823.43 2016-10-02 00:19:16.000 276 33740.32 112.89 17093.73 88888.00 2016-10-02 00:19:17.000 276 33740.36 112.91 17093.74 88888.00 2016-10-02 00:19:18.000 276 33740.38 112.90 17093.78 88888.00 2016-10-02 00:19:19.000 276 33740.37 112.89 17093.77 88888.00 2016-10-02 00:19:20.000 276 33740.36 112.87 17093.78 37823.29 2016-10-02 00:19:21.000 276 33740.34 112.89 17093.74 88888.00 2016-10-02 00:19:22.000 276 33740.31 112.94 17093.72 88888.00 2016-10-02 00:19:23.000 276 33740.30 112.90 17093.72 88888.00 2016-10-02 00:19:24.000 276 33740.26 112.90 17093.77 88888.00 2016-10-02 00:19:25.000 276 33740.27 112.92 17093.79 37823.23 2016-10-02 00:19:26.000 276 33740.24 112.92 17093.80 88888.00 2016-10-02 00:19:27.000 276 33740.22 112.92 17093.74 88888.00 2016-10-02 00:19:28.000 276 33740.20 112.87 17093.77 88888.00 2016-10-02 00:19:29.000 276 33740.20 112.89 17093.76 88888.00 2016-10-02 00:19:30.000 276 33740.22 112.91 17093.73 37823.22 2016-10-02 00:19:31.000 276 33740.23 112.92 17093.76 88888.00 2016-10-02 00:19:32.000 276 33740.21 112.92 17093.76 88888.00 2016-10-02 00:19:33.000 276 33740.18 112.92 17093.76 88888.00 2016-10-02 00:19:34.000 276 33740.21 112.90 17093.79 88888.00 2016-10-02 00:19:35.000 276 33740.20 112.88 17093.81 37823.21 2016-10-02 00:19:36.000 276 33740.16 112.90 17093.79 88888.00 2016-10-02 00:19:37.000 276 33740.15 112.92 17093.79 88888.00 2016-10-02 00:19:38.000 276 33740.05 112.91 17093.75 88888.00 2016-10-02 00:19:39.000 276 33740.07 112.91 17093.74 88888.00 2016-10-02 00:19:40.000 276 33740.09 112.89 17093.76 37823.05 2016-10-02 00:19:41.000 276 33740.04 112.88 17093.80 88888.00 2016-10-02 00:19:42.000 276 33740.03 112.88 17093.74 88888.00 2016-10-02 00:19:43.000 276 33740.04 112.90 17093.77 88888.00 2016-10-02 00:19:44.000 276 33740.01 112.88 17093.74 88888.00 2016-10-02 00:19:45.000 276 33739.99 112.88 17093.74 37823.00 2016-10-02 00:19:46.000 276 33740.02 112.92 17093.76 88888.00 2016-10-02 00:19:47.000 276 33740.01 112.94 17093.79 88888.00 2016-10-02 00:19:48.000 276 33740.00 112.92 17093.78 88888.00 2016-10-02 00:19:49.000 276 33739.98 112.92 17093.78 88888.00 2016-10-02 00:19:50.000 276 33739.95 112.93 17093.79 37822.96 2016-10-02 00:19:51.000 276 33739.95 112.92 17093.77 88888.00 2016-10-02 00:19:52.000 276 33739.93 112.89 17093.80 88888.00 2016-10-02 00:19:53.000 276 33739.94 112.93 17093.77 88888.00 2016-10-02 00:19:54.000 276 33739.93 112.94 17093.77 88888.00 2016-10-02 00:19:55.000 276 33739.95 112.96 17093.80 37822.91 2016-10-02 00:19:56.000 276 33739.93 112.95 17093.80 88888.00 2016-10-02 00:19:57.000 276 33739.91 112.93 17093.79 88888.00 2016-10-02 00:19:58.000 276 33739.89 112.94 17093.79 88888.00 2016-10-02 00:19:59.000 276 33739.91 112.95 17093.78 88888.00 2016-10-02 00:20:00.000 276 33739.91 112.96 17093.78 37822.98 2016-10-02 00:20:01.000 276 33739.95 112.96 17093.75 88888.00 2016-10-02 00:20:02.000 276 33739.95 112.94 17093.77 88888.00 2016-10-02 00:20:03.000 276 33739.92 112.94 17093.75 88888.00 2016-10-02 00:20:04.000 276 33739.89 113.00 17093.70 88888.00 2016-10-02 00:20:05.000 276 33739.88 112.99 17093.75 37822.86 2016-10-02 00:20:06.000 276 33739.90 112.98 17093.78 88888.00 2016-10-02 00:20:07.000 276 33739.90 112.99 17093.82 88888.00 2016-10-02 00:20:08.000 276 33739.89 112.97 17093.83 88888.00 2016-10-02 00:20:09.000 276 33739.84 113.00 17093.87 88888.00 2016-10-02 00:20:10.000 276 33739.82 112.99 17093.87 37822.88 2016-10-02 00:20:11.000 276 33739.84 112.95 17093.86 88888.00 2016-10-02 00:20:12.000 276 33739.79 112.96 17093.87 88888.00 2016-10-02 00:20:13.000 276 33739.82 113.01 17093.85 88888.00 2016-10-02 00:20:14.000 276 33739.80 113.02 17093.81 88888.00 2016-10-02 00:20:15.000 276 33739.78 113.00 17093.83 37822.79 2016-10-02 00:20:16.000 276 33739.81 113.03 17093.84 88888.00 2016-10-02 00:20:17.000 276 33739.82 113.01 17093.85 88888.00 2016-10-02 00:20:18.000 276 33739.78 113.00 17093.84 88888.00 2016-10-02 00:20:19.000 276 33739.77 112.99 17093.87 88888.00 2016-10-02 00:20:20.000 276 33739.75 112.98 17093.88 37822.75 2016-10-02 00:20:21.000 276 33739.70 112.98 17093.84 88888.00 2016-10-02 00:20:22.000 276 33739.67 112.98 17093.83 88888.00 2016-10-02 00:20:23.000 276 33739.68 112.98 17093.84 88888.00 2016-10-02 00:20:24.000 276 33739.69 112.99 17093.86 88888.00 2016-10-02 00:20:25.000 276 33739.66 112.92 17093.88 37822.70 2016-10-02 00:20:26.000 276 33739.65 112.90 17093.86 88888.00 2016-10-02 00:20:27.000 276 33739.62 112.89 17093.86 88888.00 2016-10-02 00:20:28.000 276 33739.64 112.91 17093.80 88888.00 2016-10-02 00:20:29.000 276 33739.67 112.96 17093.78 88888.00 2016-10-02 00:20:30.000 276 33739.62 112.97 17093.79 37822.64 2016-10-02 00:20:31.000 276 33739.64 112.98 17093.79 88888.00 2016-10-02 00:20:32.000 276 33739.59 113.00 17093.81 88888.00 2016-10-02 00:20:33.000 276 33739.58 112.97 17093.78 88888.00 2016-10-02 00:20:34.000 276 33739.61 112.97 17093.80 88888.00 2016-10-02 00:20:35.000 276 33739.63 112.95 17093.82 37822.63 2016-10-02 00:20:36.000 276 33739.59 112.94 17093.80 88888.00 2016-10-02 00:20:37.000 276 33739.56 112.96 17093.81 88888.00 2016-10-02 00:20:38.000 276 33739.55 112.96 17093.81 88888.00 2016-10-02 00:20:39.000 276 33739.54 112.97 17093.78 88888.00 2016-10-02 00:20:40.000 276 33739.55 112.96 17093.77 37822.64 2016-10-02 00:20:41.000 276 33739.50 112.90 17093.80 88888.00 2016-10-02 00:20:42.000 276 33739.47 112.88 17093.80 88888.00 2016-10-02 00:20:43.000 276 33739.50 112.93 17093.74 88888.00 2016-10-02 00:20:44.000 276 33739.49 112.95 17093.72 88888.00 2016-10-02 00:20:45.000 276 33739.53 112.93 17093.75 37822.71 2016-10-02 00:20:46.000 276 33739.47 112.92 17093.76 88888.00 2016-10-02 00:20:47.000 276 33739.46 112.95 17093.80 88888.00 2016-10-02 00:20:48.000 276 33739.45 112.93 17093.79 88888.00 2016-10-02 00:20:49.000 276 33739.46 112.91 17093.76 88888.00 2016-10-02 00:20:50.000 276 33739.45 112.91 17093.76 37822.48 2016-10-02 00:20:51.000 276 33739.43 112.85 17093.78 88888.00 2016-10-02 00:20:52.000 276 33739.38 112.84 17093.77 88888.00 2016-10-02 00:20:53.000 276 33739.36 112.86 17093.79 88888.00 2016-10-02 00:20:54.000 276 33739.36 112.86 17093.76 88888.00 2016-10-02 00:20:55.000 276 33739.35 112.85 17093.75 37822.52 2016-10-02 00:20:56.000 276 33739.36 112.83 17093.76 88888.00 2016-10-02 00:20:57.000 276 33739.30 112.85 17093.83 88888.00 2016-10-02 00:20:58.000 276 33739.30 112.86 17093.79 88888.00 2016-10-02 00:20:59.000 276 33739.29 112.89 17093.79 88888.00 2016-10-02 00:21:00.000 276 33739.29 112.86 17093.79 37822.43 2016-10-02 00:21:01.000 276 33739.29 112.86 17093.79 88888.00 2016-10-02 00:21:02.000 276 33739.29 112.87 17093.77 88888.00 2016-10-02 00:21:03.000 276 33739.29 112.88 17093.75 88888.00 2016-10-02 00:21:04.000 276 33739.27 112.88 17093.75 88888.00 2016-10-02 00:21:05.000 276 33739.29 112.90 17093.81 37822.42 2016-10-02 00:21:06.000 276 33739.28 112.91 17093.83 88888.00 2016-10-02 00:21:07.000 276 33739.25 112.91 17093.77 88888.00 2016-10-02 00:21:08.000 276 33739.27 112.93 17093.84 88888.00 2016-10-02 00:21:09.000 276 33739.28 112.92 17093.84 88888.00 2016-10-02 00:21:10.000 276 33739.27 112.93 17093.82 37822.40 2016-10-02 00:21:11.000 276 33739.26 112.91 17093.83 88888.00 2016-10-02 00:21:12.000 276 33739.21 112.91 17093.87 88888.00 2016-10-02 00:21:13.000 276 33739.22 112.89 17093.88 88888.00 2016-10-02 00:21:14.000 276 33739.24 112.86 17093.82 88888.00 2016-10-02 00:21:15.000 276 33739.23 112.85 17093.83 37822.37 2016-10-02 00:21:16.000 276 33739.16 112.84 17093.84 88888.00 2016-10-02 00:21:17.000 276 33739.16 112.87 17093.84 88888.00 2016-10-02 00:21:18.000 276 33739.16 112.84 17093.81 88888.00 2016-10-02 00:21:19.000 276 33739.19 112.82 17093.84 88888.00 2016-10-02 00:21:20.000 276 33739.21 112.83 17093.80 37822.31 2016-10-02 00:21:21.000 276 33739.22 112.82 17093.78 88888.00 2016-10-02 00:21:22.000 276 33739.20 112.81 17093.80 88888.00 2016-10-02 00:21:23.000 276 33739.19 112.80 17093.79 88888.00 2016-10-02 00:21:24.000 276 33739.19 112.82 17093.75 88888.00 2016-10-02 00:21:25.000 276 33739.20 112.81 17093.77 37822.33 2016-10-02 00:21:26.000 276 33739.18 112.81 17093.80 88888.00 2016-10-02 00:21:27.000 276 33739.14 112.79 17093.77 88888.00 2016-10-02 00:21:28.000 276 33739.13 112.83 17093.78 88888.00 2016-10-02 00:21:29.000 276 33739.08 112.85 17093.79 88888.00 2016-10-02 00:21:30.000 276 33739.07 112.84 17093.80 37822.30 2016-10-02 00:21:31.000 276 33739.07 112.85 17093.80 88888.00 2016-10-02 00:21:32.000 276 33739.10 112.84 17093.77 88888.00 2016-10-02 00:21:33.000 276 33739.09 112.86 17093.80 88888.00 2016-10-02 00:21:34.000 276 33739.08 112.87 17093.77 88888.00 2016-10-02 00:21:35.000 276 33739.06 112.89 17093.72 37822.26 2016-10-02 00:21:36.000 276 33739.08 112.84 17093.71 88888.00 2016-10-02 00:21:37.000 276 33739.05 112.84 17093.70 88888.00 2016-10-02 00:21:38.000 276 33739.07 112.84 17093.66 88888.00 2016-10-02 00:21:39.000 276 33739.08 112.84 17093.74 88888.00 2016-10-02 00:21:40.000 276 33739.04 112.83 17093.72 37822.23 2016-10-02 00:21:41.000 276 33739.02 112.79 17093.76 88888.00 2016-10-02 00:21:42.000 276 33739.06 112.84 17093.73 88888.00 2016-10-02 00:21:43.000 276 33739.08 112.82 17093.73 88888.00 2016-10-02 00:21:44.000 276 33739.03 112.80 17093.75 88888.00 2016-10-02 00:21:45.000 276 33739.01 112.80 17093.75 37822.18 2016-10-02 00:21:46.000 276 33738.99 112.82 17093.76 88888.00 2016-10-02 00:21:47.000 276 33739.01 112.78 17093.74 88888.00 2016-10-02 00:21:48.000 276 33738.97 112.83 17093.74 88888.00 2016-10-02 00:21:49.000 276 33738.96 112.85 17093.74 88888.00 2016-10-02 00:21:50.000 276 33738.97 112.86 17093.72 37822.09 2016-10-02 00:21:51.000 276 33738.97 112.83 17093.75 88888.00 2016-10-02 00:21:52.000 276 33738.94 112.83 17093.74 88888.00 2016-10-02 00:21:53.000 276 33738.91 112.81 17093.69 88888.00 2016-10-02 00:21:54.000 276 33738.93 112.80 17093.71 88888.00 2016-10-02 00:21:55.000 276 33738.94 112.84 17093.73 37822.06 2016-10-02 00:21:56.000 276 33738.94 112.82 17093.74 88888.00 2016-10-02 00:21:57.000 276 33738.94 112.80 17093.75 88888.00 2016-10-02 00:21:58.000 276 33738.93 112.76 17093.75 88888.00 2016-10-02 00:21:59.000 276 33738.91 112.77 17093.73 88888.00 2016-10-02 00:22:00.000 276 33738.92 112.83 17093.76 37822.11 2016-10-02 00:22:01.000 276 33738.95 112.83 17093.76 88888.00 2016-10-02 00:22:02.000 276 33738.91 112.81 17093.74 88888.00 2016-10-02 00:22:03.000 276 33738.87 112.80 17093.75 88888.00 2016-10-02 00:22:04.000 276 33738.90 112.84 17093.81 88888.00 2016-10-02 00:22:05.000 276 33738.90 112.85 17093.83 37822.12 2016-10-02 00:22:06.000 276 33738.84 112.85 17093.77 88888.00 2016-10-02 00:22:07.000 276 33738.82 112.85 17093.77 88888.00 2016-10-02 00:22:08.000 276 33738.82 112.86 17093.74 88888.00 2016-10-02 00:22:09.000 276 33738.86 112.87 17093.78 88888.00 2016-10-02 00:22:10.000 276 33738.81 112.88 17093.80 37822.09 2016-10-02 00:22:11.000 276 33738.80 112.84 17093.78 88888.00 2016-10-02 00:22:12.000 276 33738.80 112.89 17093.76 88888.00 2016-10-02 00:22:13.000 276 33738.78 112.90 17093.74 88888.00 2016-10-02 00:22:14.000 276 33738.78 112.89 17093.75 88888.00 2016-10-02 00:22:15.000 276 33738.78 112.85 17093.77 37821.97 2016-10-02 00:22:16.000 276 33738.71 112.79 17093.77 88888.00 2016-10-02 00:22:17.000 276 33738.71 112.80 17093.75 88888.00 2016-10-02 00:22:18.000 276 33738.76 112.81 17093.74 88888.00 2016-10-02 00:22:19.000 276 33738.72 112.85 17093.74 88888.00 2016-10-02 00:22:20.000 276 33738.68 112.83 17093.75 37821.96 2016-10-02 00:22:21.000 276 33738.71 112.81 17093.74 88888.00 2016-10-02 00:22:22.000 276 33738.71 112.79 17093.75 88888.00 2016-10-02 00:22:23.000 276 33738.71 112.80 17093.77 88888.00 2016-10-02 00:22:24.000 276 33738.68 112.80 17093.77 88888.00 2016-10-02 00:22:25.000 276 33738.65 112.83 17093.80 37821.96 2016-10-02 00:22:26.000 276 33738.63 112.81 17093.82 88888.00 2016-10-02 00:22:27.000 276 33738.59 112.75 17093.81 88888.00 2016-10-02 00:22:28.000 276 33738.59 112.75 17093.85 88888.00 2016-10-02 00:22:29.000 276 33738.60 112.77 17093.85 88888.00 2016-10-02 00:22:30.000 276 33738.60 112.74 17093.82 37821.86 2016-10-02 00:22:31.000 276 33738.58 112.79 17093.82 88888.00 2016-10-02 00:22:32.000 276 33738.59 112.77 17093.80 88888.00 2016-10-02 00:22:33.000 276 33738.58 112.77 17093.78 88888.00 2016-10-02 00:22:34.000 276 33738.54 112.80 17093.76 88888.00 2016-10-02 00:22:35.000 276 33738.54 112.78 17093.73 37821.83 2016-10-02 00:22:36.000 276 33738.52 112.75 17093.77 88888.00 2016-10-02 00:22:37.000 276 33738.57 112.78 17093.80 88888.00 2016-10-02 00:22:38.000 276 33738.55 112.79 17093.77 88888.00 2016-10-02 00:22:39.000 276 33738.55 112.83 17093.76 88888.00 2016-10-02 00:22:40.000 276 33738.48 112.80 17093.76 37821.81 2016-10-02 00:22:41.000 276 33738.48 112.79 17093.77 88888.00 2016-10-02 00:22:42.000 276 33738.50 112.80 17093.80 88888.00 2016-10-02 00:22:43.000 276 33738.46 112.81 17093.83 88888.00 2016-10-02 00:22:44.000 276 33738.43 112.81 17093.81 88888.00 2016-10-02 00:22:45.000 276 33738.43 112.83 17093.81 37821.66 2016-10-02 00:22:46.000 276 33738.37 112.83 17093.82 88888.00 2016-10-02 00:22:47.000 276 33738.36 112.84 17093.83 88888.00 2016-10-02 00:22:48.000 276 33738.34 112.80 17093.85 88888.00 2016-10-02 00:22:49.000 276 33738.34 112.78 17093.89 88888.00 2016-10-02 00:22:50.000 276 33738.36 112.84 17093.86 37821.61 2016-10-02 00:22:51.000 276 33738.29 112.83 17093.84 88888.00 2016-10-02 00:22:52.000 276 33738.29 112.80 17093.84 88888.00 2016-10-02 00:22:53.000 276 33738.29 112.82 17093.84 88888.00 2016-10-02 00:22:54.000 276 33738.28 112.84 17093.82 88888.00 2016-10-02 00:22:55.000 276 33738.32 112.87 17093.78 37821.55 2016-10-02 00:22:56.000 276 33738.29 112.85 17093.81 88888.00 2016-10-02 00:22:57.000 276 33738.26 112.82 17093.81 88888.00 2016-10-02 00:22:58.000 276 33738.26 112.85 17093.82 88888.00 2016-10-02 00:22:59.000 276 33738.29 112.83 17093.86 88888.00 2016-10-02 00:23:00.000 276 33738.27 112.82 17093.89 37821.61 2016-10-02 00:23:01.000 276 33738.24 112.79 17093.87 88888.00 2016-10-02 00:23:02.000 276 33738.24 112.76 17093.83 88888.00 2016-10-02 00:23:03.000 276 33738.22 112.75 17093.80 88888.00 2016-10-02 00:23:04.000 276 33738.19 112.77 17093.81 88888.00 2016-10-02 00:23:05.000 276 33738.16 112.77 17093.83 37821.49 2016-10-02 00:23:06.000 276 33738.15 112.78 17093.83 88888.00 2016-10-02 00:23:07.000 276 33738.15 112.80 17093.88 88888.00 2016-10-02 00:23:08.000 276 33738.14 112.78 17093.88 88888.00 2016-10-02 00:23:09.000 276 33738.16 112.77 17093.83 88888.00 2016-10-02 00:23:10.000 276 33738.11 112.80 17093.81 37821.45 2016-10-02 00:23:11.000 276 33738.12 112.84 17093.86 88888.00 2016-10-02 00:23:12.000 276 33738.10 112.83 17093.90 88888.00 2016-10-02 00:23:13.000 276 33738.07 112.82 17093.88 88888.00 2016-10-02 00:23:14.000 276 33738.06 112.83 17093.88 88888.00 2016-10-02 00:23:15.000 276 33738.07 112.83 17093.90 37821.39 2016-10-02 00:23:16.000 276 33738.06 112.82 17093.90 88888.00 2016-10-02 00:23:17.000 276 33738.03 112.83 17093.86 88888.00 2016-10-02 00:23:18.000 276 33738.04 112.81 17093.87 88888.00 2016-10-02 00:23:19.000 276 33738.02 112.86 17093.88 88888.00 2016-10-02 00:23:20.000 276 33737.97 112.85 17093.89 37821.30 2016-10-02 00:23:21.000 276 33737.97 112.84 17093.93 88888.00 2016-10-02 00:23:22.000 276 33737.96 112.86 17093.93 88888.00 2016-10-02 00:23:23.000 276 33737.96 112.87 17093.91 88888.00 2016-10-02 00:23:24.000 276 33737.96 112.86 17093.89 88888.00 2016-10-02 00:23:25.000 276 33738.00 112.89 17093.88 37821.25 2016-10-02 00:23:26.000 276 33737.98 112.87 17093.84 88888.00 2016-10-02 00:23:27.000 276 33737.97 112.86 17093.88 88888.00 2016-10-02 00:23:28.000 276 33737.95 112.86 17093.92 88888.00 2016-10-02 00:23:29.000 276 33737.93 112.92 17093.90 88888.00 2016-10-02 00:23:30.000 276 33737.95 112.95 17093.90 37821.25 2016-10-02 00:23:31.000 276 33737.96 112.94 17093.91 88888.00 2016-10-02 00:23:32.000 276 33737.95 112.93 17093.92 88888.00 2016-10-02 00:23:33.000 276 33737.95 112.94 17093.92 88888.00 2016-10-02 00:23:34.000 276 33737.91 112.89 17093.91 88888.00 2016-10-02 00:23:35.000 276 33737.92 112.85 17093.91 37821.23 2016-10-02 00:23:36.000 276 33737.90 112.91 17093.95 88888.00 2016-10-02 00:23:37.000 276 33737.92 112.93 17093.99 88888.00 2016-10-02 00:23:38.000 276 33737.89 112.91 17093.96 88888.00 2016-10-02 00:23:39.000 276 33737.88 112.94 17093.93 88888.00 2016-10-02 00:23:40.000 276 33737.88 112.97 17093.95 37821.20 2016-10-02 00:23:41.000 276 33737.89 112.96 17093.94 88888.00 2016-10-02 00:23:42.000 276 33737.87 112.96 17093.95 88888.00 2016-10-02 00:23:43.000 276 33737.85 112.93 17093.97 88888.00 2016-10-02 00:23:44.000 276 33737.86 112.91 17093.99 88888.00 2016-10-02 00:23:45.000 276 33737.87 112.94 17094.00 37821.08 2016-10-02 00:23:46.000 276 33737.83 112.96 17093.96 88888.00 2016-10-02 00:23:47.000 276 33737.79 112.95 17093.94 88888.00 2016-10-02 00:23:48.000 276 33737.78 112.94 17093.98 88888.00 2016-10-02 00:23:49.000 276 33737.80 112.99 17093.98 88888.00 2016-10-02 00:23:50.000 276 33737.81 112.98 17093.97 37821.13 2016-10-02 00:23:51.000 276 33737.81 112.99 17093.96 88888.00 2016-10-02 00:23:52.000 276 33737.77 112.98 17093.98 88888.00 2016-10-02 00:23:53.000 276 33737.77 112.95 17093.98 88888.00 2016-10-02 00:23:54.000 276 33737.78 112.96 17093.96 88888.00 2016-10-02 00:23:55.000 276 33737.72 112.93 17093.96 37821.13 2016-10-02 00:23:56.000 276 33737.73 112.93 17093.93 88888.00 2016-10-02 00:23:57.000 276 33737.73 112.98 17093.92 88888.00 2016-10-02 00:23:58.000 276 33737.73 113.02 17093.91 88888.00 2016-10-02 00:23:59.000 276 33737.73 113.04 17093.93 88888.00 2016-10-02 00:24:00.000 276 33737.71 113.02 17093.94 37821.09 2016-10-02 00:24:01.000 276 33737.72 112.96 17093.92 88888.00 2016-10-02 00:24:02.000 276 33737.71 112.93 17093.93 88888.00 2016-10-02 00:24:03.000 276 33737.68 112.96 17093.94 88888.00 2016-10-02 00:24:04.000 276 33737.68 112.96 17093.93 88888.00 2016-10-02 00:24:05.000 276 33737.69 112.98 17093.91 37820.98 2016-10-02 00:24:06.000 276 33737.72 112.99 17093.90 88888.00 2016-10-02 00:24:07.000 276 33737.69 112.99 17093.92 88888.00 2016-10-02 00:24:08.000 276 33737.68 113.05 17093.95 88888.00 2016-10-02 00:24:09.000 276 33737.69 113.02 17093.96 88888.00 2016-10-02 00:24:10.000 276 33737.64 113.00 17093.99 37821.05 2016-10-02 00:24:11.000 276 33737.62 112.99 17093.95 88888.00 2016-10-02 00:24:12.000 276 33737.63 112.99 17093.90 88888.00 2016-10-02 00:24:13.000 276 33737.68 112.94 17093.90 88888.00 2016-10-02 00:24:14.000 276 33737.69 112.96 17093.90 88888.00 2016-10-02 00:24:15.000 276 33737.70 112.94 17093.91 37821.04 2016-10-02 00:24:16.000 276 33737.66 112.92 17093.92 88888.00 2016-10-02 00:24:17.000 276 33737.65 112.94 17093.91 88888.00 2016-10-02 00:24:18.000 276 33737.64 112.96 17093.91 88888.00 2016-10-02 00:24:19.000 276 33737.65 113.00 17093.96 88888.00 2016-10-02 00:24:20.000 276 33737.65 113.03 17093.91 37820.99 2016-10-02 00:24:21.000 276 33737.59 113.03 17093.90 88888.00 2016-10-02 00:24:22.000 276 33737.57 113.02 17093.90 88888.00 2016-10-02 00:24:23.000 276 33737.57 112.98 17093.94 88888.00 2016-10-02 00:24:24.000 276 33737.58 113.04 17093.94 88888.00 2016-10-02 00:24:25.000 276 33737.59 113.02 17093.96 37820.91 2016-10-02 00:24:26.000 276 33737.59 112.97 17093.92 88888.00 2016-10-02 00:24:27.000 276 33737.59 112.98 17093.92 88888.00 2016-10-02 00:24:28.000 276 33737.60 113.02 17093.94 88888.00 2016-10-02 00:24:29.000 276 33737.57 113.00 17093.92 88888.00 2016-10-02 00:24:30.000 276 33737.55 112.95 17093.90 37820.90 2016-10-02 00:24:31.000 276 33737.55 112.94 17093.88 88888.00 2016-10-02 00:24:32.000 276 33737.51 112.98 17093.89 88888.00 2016-10-02 00:24:33.000 276 33737.49 112.95 17093.91 88888.00 2016-10-02 00:24:34.000 276 33737.48 112.89 17093.93 88888.00 2016-10-02 00:24:35.000 276 33737.50 112.90 17093.92 37820.88 2016-10-02 00:24:36.000 276 33737.49 112.92 17093.91 88888.00 2016-10-02 00:24:37.000 276 33737.49 112.97 17093.90 88888.00 2016-10-02 00:24:38.000 276 33737.45 112.91 17093.88 88888.00 2016-10-02 00:24:39.000 276 33737.43 112.89 17093.89 88888.00 2016-10-02 00:24:40.000 276 33737.45 112.91 17093.91 37820.85 2016-10-02 00:24:41.000 276 33737.43 112.97 17093.96 88888.00 2016-10-02 00:24:42.000 276 33737.40 112.91 17093.99 88888.00 2016-10-02 00:24:43.000 276 33737.44 112.92 17094.00 88888.00 2016-10-02 00:24:44.000 276 33737.42 112.94 17094.00 88888.00 2016-10-02 00:24:45.000 276 33737.41 112.91 17093.95 37820.69 2016-10-02 00:24:46.000 276 33737.42 112.92 17093.97 88888.00 2016-10-02 00:24:47.000 276 33737.42 112.98 17093.95 88888.00 2016-10-02 00:24:48.000 276 33737.40 112.95 17093.98 88888.00 2016-10-02 00:24:49.000 276 33737.41 112.93 17093.97 88888.00 2016-10-02 00:24:50.000 276 33737.38 112.94 17093.99 37820.68 2016-10-02 00:24:51.000 276 33737.37 112.94 17093.99 88888.00 2016-10-02 00:24:52.000 276 33737.36 112.92 17093.97 88888.00 2016-10-02 00:24:53.000 276 33737.35 112.94 17093.98 88888.00 2016-10-02 00:24:54.000 276 33737.31 112.95 17093.93 88888.00 2016-10-02 00:24:55.000 276 33737.27 112.95 17093.93 37820.72 2016-10-02 00:24:56.000 276 33737.28 112.93 17093.94 88888.00 2016-10-02 00:24:57.000 276 33737.33 112.97 17093.97 88888.00 2016-10-02 00:24:58.000 276 33737.30 113.02 17093.99 88888.00 2016-10-02 00:24:59.000 276 33737.25 112.98 17093.99 88888.00 2016-10-02 00:25:00.000 276 33737.27 112.97 17093.96 37820.71 2016-10-02 00:25:01.000 276 33737.28 112.97 17093.97 88888.00 2016-10-02 00:25:02.000 276 33737.29 112.98 17093.98 88888.00 2016-10-02 00:25:03.000 276 33737.26 112.97 17093.95 88888.00 2016-10-02 00:25:04.000 276 33737.22 112.98 17093.97 88888.00 2016-10-02 00:25:05.000 276 33737.21 112.96 17093.98 37820.60 2016-10-02 00:25:06.000 276 33737.20 112.94 17093.97 88888.00 2016-10-02 00:25:07.000 276 33737.20 112.96 17094.00 88888.00 2016-10-02 00:25:08.000 276 33737.17 112.95 17093.94 88888.00 2016-10-02 00:25:09.000 276 33737.16 112.99 17093.93 88888.00 2016-10-02 00:25:10.000 276 33737.17 112.97 17093.94 37820.57 2016-10-02 00:25:11.000 276 33737.17 113.03 17093.96 88888.00 2016-10-02 00:25:12.000 276 33737.16 113.04 17093.96 88888.00 2016-10-02 00:25:13.000 276 33737.18 113.09 17093.97 88888.00 2016-10-02 00:25:14.000 276 33737.21 113.09 17093.99 88888.00 2016-10-02 00:25:15.000 276 33737.17 113.06 17093.99 37820.60 2016-10-02 00:25:16.000 276 33737.15 113.06 17093.95 88888.00 2016-10-02 00:25:17.000 276 33737.14 113.11 17093.94 88888.00 2016-10-02 00:25:18.000 276 33737.09 113.09 17093.95 88888.00 2016-10-02 00:25:19.000 276 33737.08 113.08 17093.94 88888.00 2016-10-02 00:25:20.000 276 33737.08 113.07 17093.98 37820.40 2016-10-02 00:25:21.000 276 33737.03 113.08 17093.93 88888.00 2016-10-02 00:25:22.000 276 33737.07 113.11 17093.95 88888.00 2016-10-02 00:25:23.000 276 33737.09 113.13 17093.99 88888.00 2016-10-02 00:25:24.000 276 33737.06 113.13 17094.00 88888.00 2016-10-02 00:25:25.000 276 33737.07 113.14 17094.04 37820.51 2016-10-02 00:25:26.000 276 33737.06 113.13 17094.02 88888.00 2016-10-02 00:25:27.000 276 33737.03 113.13 17093.98 88888.00 2016-10-02 00:25:28.000 276 33737.01 113.14 17093.99 88888.00 2016-10-02 00:25:29.000 276 33737.03 113.13 17094.01 88888.00 2016-10-02 00:25:30.000 276 33737.04 113.13 17094.02 37820.47 2016-10-02 00:25:31.000 276 33737.05 113.18 17094.03 88888.00 2016-10-02 00:25:32.000 276 33737.02 113.17 17094.04 88888.00 2016-10-02 00:25:33.000 276 33736.98 113.17 17094.08 88888.00 2016-10-02 00:25:34.000 276 33736.93 113.18 17094.02 88888.00 2016-10-02 00:25:35.000 276 33736.93 113.16 17093.99 37820.41 2016-10-02 00:25:36.000 276 33736.95 113.16 17094.03 88888.00 2016-10-02 00:25:37.000 276 33736.90 113.16 17094.02 88888.00 2016-10-02 00:25:38.000 276 33736.86 113.20 17093.98 88888.00 2016-10-02 00:25:39.000 276 33736.88 113.20 17094.01 88888.00 2016-10-02 00:25:40.000 276 33736.90 113.23 17094.01 37820.44 2016-10-02 00:25:41.000 276 33736.88 113.20 17094.01 88888.00 2016-10-02 00:25:42.000 276 33736.82 113.20 17094.04 88888.00 2016-10-02 00:25:43.000 276 33736.84 113.18 17094.03 88888.00 2016-10-02 00:25:44.000 276 33736.82 113.19 17094.02 88888.00 2016-10-02 00:25:45.000 276 33736.81 113.17 17093.99 37820.29 2016-10-02 00:25:46.000 276 33736.82 113.19 17093.97 88888.00 2016-10-02 00:25:47.000 276 33736.83 113.19 17093.98 88888.00 2016-10-02 00:25:48.000 276 33736.84 113.19 17094.00 88888.00 2016-10-02 00:25:49.000 276 33736.84 113.22 17094.03 88888.00 2016-10-02 00:25:50.000 276 33736.82 113.26 17093.98 37820.33 2016-10-02 00:25:51.000 276 33736.80 113.24 17093.97 88888.00 2016-10-02 00:25:52.000 276 33736.77 113.24 17093.99 88888.00 2016-10-02 00:25:53.000 276 33736.76 113.24 17093.98 88888.00 2016-10-02 00:25:54.000 276 33736.75 113.23 17093.98 88888.00 2016-10-02 00:25:55.000 276 33736.71 113.23 17093.97 37820.18 2016-10-02 00:25:56.000 276 33736.73 113.23 17094.02 88888.00 2016-10-02 00:25:57.000 276 33736.75 113.21 17093.99 88888.00 2016-10-02 00:25:58.000 276 33736.70 113.21 17093.97 88888.00 2016-10-02 00:25:59.000 276 33736.68 113.22 17093.92 88888.00 2016-10-02 00:26:00.000 276 33736.68 113.22 17093.95 37820.27 2016-10-02 00:26:01.000 276 33736.71 113.21 17094.04 88888.00 2016-10-02 00:26:02.000 276 33736.73 113.24 17094.02 88888.00 2016-10-02 00:26:03.000 276 33736.74 113.23 17094.02 88888.00 2016-10-02 00:26:04.000 276 33736.74 113.20 17094.03 88888.00 2016-10-02 00:26:05.000 276 33736.74 113.20 17094.06 37820.09 2016-10-02 00:26:06.000 276 33736.75 113.20 17094.06 88888.00 2016-10-02 00:26:07.000 276 33736.75 113.18 17094.05 88888.00 2016-10-02 00:26:08.000 276 33736.75 113.19 17094.08 88888.00 2016-10-02 00:26:09.000 276 33736.72 113.18 17094.11 88888.00 2016-10-02 00:26:10.000 276 33736.69 113.18 17094.06 37820.26 2016-10-02 00:26:11.000 276 33736.67 113.21 17094.01 88888.00 2016-10-02 00:26:12.000 276 33736.66 113.23 17094.03 88888.00 2016-10-02 00:26:13.000 276 33736.69 113.21 17094.02 88888.00 2016-10-02 00:26:14.000 276 33736.65 113.25 17093.98 88888.00 2016-10-02 00:26:15.000 276 33736.66 113.25 17093.97 37820.24 2016-10-02 00:26:16.000 276 33736.67 113.21 17093.95 88888.00 2016-10-02 00:26:17.000 276 33736.67 113.23 17093.97 88888.00 2016-10-02 00:26:18.000 276 33736.68 113.23 17094.02 88888.00 2016-10-02 00:26:19.000 276 33736.67 113.21 17094.03 88888.00 2016-10-02 00:26:20.000 276 33736.69 113.18 17094.05 37820.09 2016-10-02 00:26:21.000 276 33736.66 113.19 17094.04 88888.00 2016-10-02 00:26:22.000 276 33736.62 113.19 17094.01 88888.00 2016-10-02 00:26:23.000 276 33736.64 113.19 17094.00 88888.00 2016-10-02 00:26:24.000 276 33736.65 113.22 17094.00 88888.00 2016-10-02 00:26:25.000 276 33736.67 113.21 17094.02 37820.11 2016-10-02 00:26:26.000 276 33736.67 113.24 17094.04 88888.00 2016-10-02 00:26:27.000 276 33736.61 113.27 17094.02 88888.00 2016-10-02 00:26:28.000 276 33736.63 113.25 17094.01 88888.00 2016-10-02 00:26:29.000 276 33736.58 113.22 17094.01 88888.00 2016-10-02 00:26:30.000 276 33736.57 113.21 17094.00 37820.10 2016-10-02 00:26:31.000 276 33736.58 113.22 17094.02 88888.00 2016-10-02 00:26:32.000 276 33736.54 113.22 17094.01 88888.00 2016-10-02 00:26:33.000 276 33736.49 113.19 17094.01 88888.00 2016-10-02 00:26:34.000 276 33736.47 113.21 17094.01 88888.00 2016-10-02 00:26:35.000 276 33736.50 113.26 17094.03 37820.07 2016-10-02 00:26:36.000 276 33736.50 113.26 17094.02 88888.00 2016-10-02 00:26:37.000 276 33736.50 113.26 17094.03 88888.00 2016-10-02 00:26:38.000 276 33736.45 113.25 17094.03 88888.00 2016-10-02 00:26:39.000 276 33736.46 113.21 17094.04 88888.00 2016-10-02 00:26:40.000 276 33736.43 113.17 17094.05 37820.07 2016-10-02 00:26:41.000 276 33736.43 113.15 17094.05 88888.00 2016-10-02 00:26:42.000 276 33736.43 113.14 17094.02 88888.00 2016-10-02 00:26:43.000 276 33736.45 113.20 17094.02 88888.00 2016-10-02 00:26:44.000 276 33736.41 113.17 17093.98 88888.00 2016-10-02 00:26:45.000 276 33736.39 113.19 17093.98 37820.05 2016-10-02 00:26:46.000 276 33736.41 113.20 17093.99 88888.00 2016-10-02 00:26:47.000 276 33736.36 113.18 17094.01 88888.00 2016-10-02 00:26:48.000 276 33736.38 113.17 17094.02 88888.00 2016-10-02 00:26:49.000 276 33736.40 113.16 17093.97 88888.00 2016-10-02 00:26:50.000 276 33736.42 113.15 17093.99 37819.85 2016-10-02 00:26:51.000 276 33736.39 113.15 17094.02 88888.00 2016-10-02 00:26:52.000 276 33736.32 113.16 17094.00 88888.00 2016-10-02 00:26:53.000 276 33736.31 113.14 17093.97 88888.00 2016-10-02 00:26:54.000 276 33736.35 113.15 17093.98 88888.00 2016-10-02 00:26:55.000 276 33736.35 113.22 17094.00 37819.93 2016-10-02 00:26:56.000 276 33736.32 113.21 17094.00 88888.00 2016-10-02 00:26:57.000 276 33736.34 113.24 17094.03 88888.00 2016-10-02 00:26:58.000 276 33736.26 113.22 17094.02 88888.00 2016-10-02 00:26:59.000 276 33736.24 113.23 17093.99 88888.00 2016-10-02 00:27:00.000 276 33736.24 113.24 17094.01 37819.87 2016-10-02 00:27:01.000 276 33736.23 113.24 17094.01 88888.00 2016-10-02 00:27:02.000 276 33736.23 113.23 17094.02 88888.00 2016-10-02 00:27:03.000 276 33736.23 113.24 17094.01 88888.00 2016-10-02 00:27:04.000 276 33736.21 113.25 17093.99 88888.00 2016-10-02 00:27:05.000 276 33736.19 113.28 17093.98 37819.78 2016-10-02 00:27:06.000 276 33736.21 113.25 17094.00 88888.00 2016-10-02 00:27:07.000 276 33736.19 113.23 17093.97 88888.00 2016-10-02 00:27:08.000 276 33736.17 113.24 17093.96 88888.00 2016-10-02 00:27:09.000 276 33736.20 113.25 17093.97 88888.00 2016-10-02 00:27:10.000 276 33736.21 113.26 17093.95 37819.68 2016-10-02 00:27:11.000 276 33736.18 113.27 17093.99 88888.00 2016-10-02 00:27:12.000 276 33736.16 113.25 17093.97 88888.00 2016-10-02 00:27:13.000 276 33736.17 113.22 17093.96 88888.00 2016-10-02 00:27:14.000 276 33736.17 113.21 17093.98 88888.00 2016-10-02 00:27:15.000 276 33736.12 113.25 17093.99 37819.75 2016-10-02 00:27:16.000 276 33736.11 113.26 17093.94 88888.00 2016-10-02 00:27:17.000 276 33736.12 113.27 17093.95 88888.00 2016-10-02 00:27:18.000 276 33736.14 113.33 17093.96 88888.00 2016-10-02 00:27:19.000 276 33736.13 113.33 17093.99 88888.00 2016-10-02 00:27:20.000 276 33736.11 113.33 17093.97 37819.72 2016-10-02 00:27:21.000 276 33736.09 113.32 17093.94 88888.00 2016-10-02 00:27:22.000 276 33736.13 113.32 17093.98 88888.00 2016-10-02 00:27:23.000 276 33736.17 113.31 17093.99 88888.00 2016-10-02 00:27:24.000 276 33736.16 113.27 17093.96 88888.00 2016-10-02 00:27:25.000 276 33736.16 113.28 17093.97 37819.64 2016-10-02 00:27:26.000 276 33736.15 113.31 17093.98 88888.00 2016-10-02 00:27:27.000 276 33736.16 113.27 17093.99 88888.00 2016-10-02 00:27:28.000 276 33736.15 113.32 17094.03 88888.00 2016-10-02 00:27:29.000 276 33736.15 113.35 17094.02 88888.00 2016-10-02 00:27:30.000 276 33736.14 113.36 17094.04 37819.66 2016-10-02 00:27:31.000 276 33736.15 113.35 17093.99 88888.00 2016-10-02 00:27:32.000 276 33736.13 113.38 17093.96 88888.00 2016-10-02 00:27:33.000 276 33736.15 113.40 17094.01 88888.00 2016-10-02 00:27:34.000 276 33736.18 113.41 17094.01 88888.00 2016-10-02 00:27:35.000 276 33736.14 113.38 17094.00 37819.70 2016-10-02 00:27:36.000 276 33736.11 113.36 17093.98 88888.00 2016-10-02 00:27:37.000 276 33736.10 113.35 17093.99 88888.00 2016-10-02 00:27:38.000 276 33736.13 113.37 17094.01 88888.00 2016-10-02 00:27:39.000 276 33736.08 113.37 17094.00 88888.00 2016-10-02 00:27:40.000 276 33736.07 113.38 17094.02 37819.68 2016-10-02 00:27:41.000 276 33736.09 113.43 17094.02 88888.00 2016-10-02 00:27:42.000 276 33736.11 113.40 17094.00 88888.00 2016-10-02 00:27:43.000 276 33736.07 113.42 17093.98 88888.00 2016-10-02 00:27:44.000 276 33736.08 113.42 17094.00 88888.00 2016-10-02 00:27:45.000 276 33736.08 113.40 17093.98 37819.66 2016-10-02 00:27:46.000 276 33736.09 113.40 17094.01 88888.00 2016-10-02 00:27:47.000 276 33736.05 113.44 17094.02 88888.00 2016-10-02 00:27:48.000 276 33736.02 113.46 17094.00 88888.00 2016-10-02 00:27:49.000 276 33736.03 113.42 17094.00 88888.00 2016-10-02 00:27:50.000 276 33736.05 113.41 17093.99 37819.66 2016-10-02 00:27:51.000 276 33736.06 113.41 17093.98 88888.00 2016-10-02 00:27:52.000 276 33736.04 113.41 17093.97 88888.00 2016-10-02 00:27:53.000 276 33736.03 113.38 17094.00 88888.00 2016-10-02 00:27:54.000 276 33736.02 113.41 17094.02 88888.00 2016-10-02 00:27:55.000 276 33736.03 113.41 17094.04 37819.67 2016-10-02 00:27:56.000 276 33736.00 113.40 17094.00 88888.00 2016-10-02 00:27:57.000 276 33736.00 113.40 17093.99 88888.00 2016-10-02 00:27:58.000 276 33736.01 113.42 17094.01 88888.00 2016-10-02 00:27:59.000 276 33735.98 113.40 17094.03 88888.00 2016-10-02 00:28:00.000 276 33735.99 113.38 17094.02 37819.65 2016-10-02 00:28:01.000 276 33736.02 113.42 17094.02 88888.00 2016-10-02 00:28:02.000 276 33736.02 113.39 17094.02 88888.00 2016-10-02 00:28:03.000 276 33736.03 113.36 17093.99 88888.00 2016-10-02 00:28:04.000 276 33736.03 113.37 17094.03 88888.00 2016-10-02 00:28:05.000 276 33736.02 113.41 17094.06 37819.61 2016-10-02 00:28:06.000 276 33736.01 113.42 17094.05 88888.00 2016-10-02 00:28:07.000 276 33735.95 113.40 17094.03 88888.00 2016-10-02 00:28:08.000 276 33735.90 113.38 17094.02 88888.00 2016-10-02 00:28:09.000 276 33735.94 113.39 17094.04 88888.00 2016-10-02 00:28:10.000 276 33735.95 113.39 17094.08 37819.61 2016-10-02 00:28:11.000 276 33735.94 113.38 17094.06 88888.00 2016-10-02 00:28:12.000 276 33735.93 113.36 17094.03 88888.00 2016-10-02 00:28:13.000 276 33735.95 113.37 17094.02 88888.00 2016-10-02 00:28:14.000 276 33735.98 113.35 17094.00 88888.00 2016-10-02 00:28:15.000 276 33735.98 113.34 17094.05 37819.57 2016-10-02 00:28:16.000 276 33735.97 113.35 17094.03 88888.00 2016-10-02 00:28:17.000 276 33735.96 113.36 17094.00 88888.00 2016-10-02 00:28:18.000 276 33735.93 113.39 17093.99 88888.00 2016-10-02 00:28:19.000 276 33735.94 113.39 17093.99 88888.00 2016-10-02 00:28:20.000 276 33736.00 113.36 17093.97 37819.55 2016-10-02 00:28:21.000 276 33736.00 113.35 17094.00 88888.00 2016-10-02 00:28:22.000 276 33735.98 113.36 17094.01 88888.00 2016-10-02 00:28:23.000 276 33735.99 113.33 17093.97 88888.00 2016-10-02 00:28:24.000 276 33735.97 113.37 17093.97 88888.00 2016-10-02 00:28:25.000 276 33735.97 113.39 17093.96 37819.50 2016-10-02 00:28:26.000 276 33736.01 113.38 17093.98 88888.00 2016-10-02 00:28:27.000 276 33735.99 113.40 17093.97 88888.00 2016-10-02 00:28:28.000 276 33736.02 113.43 17093.97 88888.00 2016-10-02 00:28:29.000 276 33736.02 113.44 17093.96 88888.00 2016-10-02 00:28:30.000 276 33736.04 113.45 17093.98 37819.60 2016-10-02 00:28:31.000 276 33736.04 113.43 17093.99 88888.00 2016-10-02 00:28:32.000 276 33735.97 113.44 17093.97 88888.00 2016-10-02 00:28:33.000 276 33735.93 113.47 17093.98 88888.00 2016-10-02 00:28:34.000 276 33735.95 113.48 17093.96 88888.00 2016-10-02 00:28:35.000 276 33736.01 113.43 17093.96 37819.65 2016-10-02 00:28:36.000 276 33735.97 113.42 17093.96 88888.00 2016-10-02 00:28:37.000 276 33735.97 113.46 17093.99 88888.00 2016-10-02 00:28:38.000 276 33735.98 113.43 17094.01 88888.00 2016-10-02 00:28:39.000 276 33736.03 113.45 17093.99 88888.00 2016-10-02 00:28:40.000 276 33736.03 113.44 17093.95 37819.50 2016-10-02 00:28:41.000 276 33736.02 113.46 17093.96 88888.00 2016-10-02 00:28:42.000 276 33736.02 113.47 17093.97 88888.00 2016-10-02 00:28:43.000 276 33736.05 113.44 17094.01 88888.00 2016-10-02 00:28:44.000 276 33736.08 113.45 17094.03 88888.00 2016-10-02 00:28:45.000 276 33736.07 113.46 17094.01 37819.58 2016-10-02 00:28:46.000 276 33736.05 113.46 17093.99 88888.00 2016-10-02 00:28:47.000 276 33736.06 113.44 17094.01 88888.00 2016-10-02 00:28:48.000 276 33736.03 113.47 17093.98 88888.00 2016-10-02 00:28:49.000 276 33735.98 113.41 17093.97 88888.00 2016-10-02 00:28:50.000 276 33736.01 113.43 17093.98 37819.53 2016-10-02 00:28:51.000 276 33736.02 113.42 17093.98 88888.00 2016-10-02 00:28:52.000 276 33736.02 113.38 17093.96 88888.00 2016-10-02 00:28:53.000 276 33736.00 113.36 17093.94 88888.00 2016-10-02 00:28:54.000 276 33735.97 113.36 17093.97 88888.00 2016-10-02 00:28:55.000 276 33735.99 113.38 17093.99 37819.55 2016-10-02 00:28:56.000 276 33735.97 113.36 17094.01 88888.00 2016-10-02 00:28:57.000 276 33735.99 113.38 17094.04 88888.00 2016-10-02 00:28:58.000 276 33736.03 113.41 17094.02 88888.00 2016-10-02 00:28:59.000 276 33736.01 113.44 17094.04 88888.00 2016-10-02 00:29:00.000 276 33735.93 113.42 17094.01 37819.63 2016-10-02 00:29:01.000 276 33735.98 113.40 17093.99 88888.00 2016-10-02 00:29:02.000 276 33735.98 113.41 17094.03 88888.00 2016-10-02 00:29:03.000 276 33735.98 113.39 17094.02 88888.00 2016-10-02 00:29:04.000 276 33735.95 113.37 17094.01 88888.00 2016-10-02 00:29:05.000 276 33735.99 113.37 17093.99 37819.58 2016-10-02 00:29:06.000 276 33736.02 113.34 17093.95 88888.00 2016-10-02 00:29:07.000 276 33736.02 113.32 17093.95 88888.00 2016-10-02 00:29:08.000 276 33736.00 113.30 17093.97 88888.00 2016-10-02 00:29:09.000 276 33736.01 113.28 17093.98 88888.00 2016-10-02 00:29:10.000 276 33735.97 113.30 17093.93 37819.56 2016-10-02 00:29:11.000 276 33735.99 113.33 17093.95 88888.00 2016-10-02 00:29:12.000 276 33735.99 113.32 17093.96 88888.00 2016-10-02 00:29:13.000 276 33736.01 113.30 17093.95 88888.00 2016-10-02 00:29:14.000 276 33736.03 113.31 17093.95 88888.00 2016-10-02 00:29:15.000 276 33736.04 113.31 17093.94 37819.53 2016-10-02 00:29:16.000 276 33736.07 113.29 17093.90 88888.00 2016-10-02 00:29:17.000 276 33736.07 113.28 17093.93 88888.00 2016-10-02 00:29:18.000 276 33736.09 113.26 17093.90 88888.00 2016-10-02 00:29:19.000 276 33736.09 113.29 17093.87 88888.00 2016-10-02 00:29:20.000 276 33736.06 113.26 17093.89 37819.64 2016-10-02 00:29:21.000 276 33736.05 113.27 17093.91 88888.00 2016-10-02 00:29:22.000 276 33736.06 113.31 17093.95 88888.00 2016-10-02 00:29:23.000 276 33736.05 113.27 17094.00 88888.00 2016-10-02 00:29:24.000 276 33736.08 113.22 17093.99 88888.00 2016-10-02 00:29:25.000 276 33736.07 113.28 17093.96 37819.62 2016-10-02 00:29:26.000 276 33736.06 113.30 17093.98 88888.00 2016-10-02 00:29:27.000 276 33736.11 113.35 17093.98 88888.00 2016-10-02 00:29:28.000 276 33736.10 113.35 17093.98 88888.00 2016-10-02 00:29:29.000 276 33736.12 113.31 17093.96 88888.00 2016-10-02 00:29:30.000 276 33736.10 113.25 17093.91 37819.75 2016-10-02 00:29:31.000 276 33736.17 113.27 17093.91 88888.00 2016-10-02 00:29:32.000 276 33736.16 113.28 17093.91 88888.00 2016-10-02 00:29:33.000 276 33736.20 113.27 17093.94 88888.00 2016-10-02 00:29:34.000 276 33736.20 113.23 17093.93 88888.00 2016-10-02 00:29:35.000 276 33736.23 113.23 17093.90 37819.74 2016-10-02 00:29:36.000 276 33736.22 113.22 17093.90 88888.00 2016-10-02 00:29:37.000 276 33736.19 113.23 17093.88 88888.00 2016-10-02 00:29:38.000 276 33736.18 113.23 17093.87 88888.00 2016-10-02 00:29:39.000 276 33736.16 113.21 17093.90 88888.00 2016-10-02 00:29:40.000 276 33736.21 113.24 17093.93 37819.75 2016-10-02 00:29:41.000 276 33736.26 113.25 17093.94 88888.00 2016-10-02 00:29:42.000 276 33736.23 113.25 17093.92 88888.00 2016-10-02 00:29:43.000 276 33736.25 113.25 17093.93 88888.00 2016-10-02 00:29:44.000 276 33736.25 113.24 17093.93 88888.00 2016-10-02 00:29:45.000 276 33736.25 113.23 17093.92 37819.74 2016-10-02 00:29:46.000 276 33736.28 113.24 17093.90 88888.00 2016-10-02 00:29:47.000 276 33736.28 113.25 17093.90 88888.00 2016-10-02 00:29:48.000 276 33736.27 113.25 17093.92 88888.00 2016-10-02 00:29:49.000 276 33736.29 113.22 17093.92 88888.00 2016-10-02 00:29:50.000 276 33736.27 113.24 17093.93 37819.69 2016-10-02 00:29:51.000 276 33736.25 113.21 17093.93 88888.00 2016-10-02 00:29:52.000 276 33736.23 113.22 17093.89 88888.00 2016-10-02 00:29:53.000 276 33736.26 113.20 17093.88 88888.00 2016-10-02 00:29:54.000 276 33736.27 113.16 17093.88 88888.00 2016-10-02 00:29:55.000 276 33736.29 113.19 17093.95 37819.77 2016-10-02 00:29:56.000 276 33736.28 113.23 17093.95 88888.00 2016-10-02 00:29:57.000 276 33736.29 113.23 17093.93 88888.00 2016-10-02 00:29:58.000 276 33736.29 113.23 17093.93 88888.00 2016-10-02 00:29:59.000 276 33736.28 113.18 17093.89 88888.00 2016-10-02 00:30:00.000 276 33736.30 113.14 17093.92 37819.80 2016-10-02 00:30:01.000 276 33736.28 113.15 17093.92 88888.00 2016-10-02 00:30:02.000 276 33736.24 113.17 17093.94 88888.00 2016-10-02 00:30:03.000 276 33736.26 113.19 17093.96 88888.00 2016-10-02 00:30:04.000 276 33736.28 113.18 17093.92 88888.00 2016-10-02 00:30:05.000 276 33736.32 113.17 17093.90 37819.83 2016-10-02 00:30:06.000 276 33736.29 113.14 17093.91 88888.00 2016-10-02 00:30:07.000 276 33736.29 113.13 17093.92 88888.00 2016-10-02 00:30:08.000 276 33736.29 113.12 17093.88 88888.00 2016-10-02 00:30:09.000 276 33736.30 113.10 17093.87 88888.00 2016-10-02 00:30:10.000 276 33736.32 113.12 17093.88 37819.72 2016-10-02 00:30:11.000 276 33736.31 113.13 17093.87 88888.00 2016-10-02 00:30:12.000 276 33736.31 113.15 17093.87 88888.00 2016-10-02 00:30:13.000 276 33736.30 113.17 17093.89 88888.00 2016-10-02 00:30:14.000 276 33736.29 113.14 17093.89 88888.00 2016-10-02 00:30:15.000 276 33736.31 113.18 17093.87 37819.83 2016-10-02 00:30:16.000 276 33736.29 113.18 17093.87 88888.00 2016-10-02 00:30:17.000 276 33736.29 113.16 17093.87 88888.00 2016-10-02 00:30:18.000 276 33736.31 113.14 17093.89 88888.00 2016-10-02 00:30:19.000 276 33736.34 113.14 17093.92 88888.00 2016-10-02 00:30:20.000 276 33736.33 113.15 17093.92 37819.86 2016-10-02 00:30:21.000 276 33736.33 113.13 17093.92 88888.00 2016-10-02 00:30:22.000 276 33736.32 113.15 17093.92 88888.00 2016-10-02 00:30:23.000 276 33736.32 113.18 17093.92 88888.00 2016-10-02 00:30:24.000 276 33736.31 113.16 17093.93 88888.00 2016-10-02 00:30:25.000 276 33736.30 113.13 17093.87 37819.85 2016-10-02 00:30:26.000 276 33736.29 113.16 17093.89 88888.00 2016-10-02 00:30:27.000 276 33736.27 113.17 17093.93 88888.00 2016-10-02 00:30:28.000 276 33736.30 113.16 17093.93 88888.00 2016-10-02 00:30:29.000 276 33736.27 113.13 17093.92 88888.00 2016-10-02 00:30:30.000 276 33736.31 113.10 17093.88 37819.82 2016-10-02 00:30:31.000 276 33736.30 113.07 17093.85 88888.00 2016-10-02 00:30:32.000 276 33736.25 113.05 17093.86 88888.00 2016-10-02 00:30:33.000 276 33736.24 113.09 17093.84 88888.00 2016-10-02 00:30:34.000 276 33736.29 113.11 17093.84 88888.00 2016-10-02 00:30:35.000 276 33736.28 113.13 17093.92 37819.83 2016-10-02 00:30:36.000 276 33736.28 113.16 17093.92 88888.00 2016-10-02 00:30:37.000 276 33736.27 113.15 17093.92 88888.00 2016-10-02 00:30:38.000 276 33736.26 113.11 17093.90 88888.00 2016-10-02 00:30:39.000 276 33736.25 113.19 17093.88 88888.00 2016-10-02 00:30:40.000 276 33736.26 113.26 17093.89 37819.80 2016-10-02 00:30:41.000 276 33736.29 113.26 17093.94 88888.00 2016-10-02 00:30:42.000 276 33736.28 113.19 17093.93 88888.00 2016-10-02 00:30:43.000 276 33736.26 113.15 17093.90 88888.00 2016-10-02 00:30:44.000 276 33736.24 113.16 17093.87 88888.00 2016-10-02 00:30:45.000 276 33736.23 113.16 17093.85 37819.71 2016-10-02 00:30:46.000 276 33736.19 113.15 17093.86 88888.00 2016-10-02 00:30:47.000 276 33736.20 113.17 17093.91 88888.00 2016-10-02 00:30:48.000 276 33736.22 113.19 17093.90 88888.00 2016-10-02 00:30:49.000 276 33736.22 113.24 17093.88 88888.00 2016-10-02 00:30:50.000 276 33736.25 113.22 17093.93 37819.77 2016-10-02 00:30:51.000 276 33736.26 113.19 17093.95 88888.00 2016-10-02 00:30:52.000 276 33736.31 113.19 17093.94 88888.00 2016-10-02 00:30:53.000 276 33736.33 113.19 17093.93 88888.00 2016-10-02 00:30:54.000 276 33736.32 113.21 17093.96 88888.00 2016-10-02 00:30:55.000 276 33736.33 113.21 17093.97 37819.83 2016-10-02 00:30:56.000 276 33736.36 113.22 17093.93 88888.00 2016-10-02 00:30:57.000 276 33736.37 113.25 17093.90 88888.00 2016-10-02 00:30:58.000 276 33736.35 113.25 17093.90 88888.00 2016-10-02 00:30:59.000 276 33736.37 113.24 17093.94 88888.00 2016-10-02 00:31:00.000 276 33736.35 113.20 17093.93 37819.75 2016-10-02 00:31:01.000 276 33736.34 113.16 17093.97 88888.00 2016-10-02 00:31:02.000 276 33736.29 113.16 17093.98 88888.00 2016-10-02 00:31:03.000 276 33736.32 113.20 17093.93 88888.00 2016-10-02 00:31:04.000 276 33736.29 113.21 17093.92 88888.00 2016-10-02 00:31:05.000 276 33736.30 113.19 17093.95 37819.82 2016-10-02 00:31:06.000 276 33736.32 113.17 17093.96 88888.00 2016-10-02 00:31:07.000 276 33736.35 113.15 17093.91 88888.00 2016-10-02 00:31:08.000 276 33736.38 113.13 17093.88 88888.00 2016-10-02 00:31:09.000 276 33736.41 113.21 17093.92 88888.00 2016-10-02 00:31:10.000 276 33736.37 113.18 17093.93 37819.81 2016-10-02 00:31:11.000 276 33736.37 113.18 17093.89 88888.00 2016-10-02 00:31:12.000 276 33736.38 113.19 17093.90 88888.00 2016-10-02 00:31:13.000 276 33736.39 113.18 17093.91 88888.00 2016-10-02 00:31:14.000 276 33736.39 113.20 17093.87 88888.00 2016-10-02 00:31:15.000 276 33736.39 113.18 17093.88 37819.85 2016-10-02 00:31:16.000 276 33736.36 113.15 17093.91 88888.00 2016-10-02 00:31:17.000 276 33736.37 113.23 17093.90 88888.00 2016-10-02 00:31:18.000 276 33736.38 113.25 17093.94 88888.00 2016-10-02 00:31:19.000 276 33736.39 113.25 17093.92 88888.00 2016-10-02 00:31:20.000 276 33736.39 113.22 17093.86 37819.85 2016-10-02 00:31:21.000 276 33736.39 113.24 17093.87 88888.00 2016-10-02 00:31:22.000 276 33736.40 113.21 17093.87 88888.00 2016-10-02 00:31:23.000 276 33736.39 113.20 17093.91 88888.00 2016-10-02 00:31:24.000 276 33736.39 113.19 17093.86 88888.00 2016-10-02 00:31:25.000 276 33736.41 113.21 17093.85 37819.89 2016-10-02 00:31:26.000 276 33736.39 113.22 17093.86 88888.00 2016-10-02 00:31:27.000 276 33736.35 113.22 17093.89 88888.00 2016-10-02 00:31:28.000 276 33736.37 113.22 17093.87 88888.00 2016-10-02 00:31:29.000 276 33736.40 113.26 17093.87 88888.00 2016-10-02 00:31:30.000 276 33736.38 113.28 17093.89 37819.78 2016-10-02 00:31:31.000 276 33736.40 113.30 17093.93 88888.00 2016-10-02 00:31:32.000 276 33736.39 113.30 17093.92 88888.00 2016-10-02 00:31:33.000 276 33736.38 113.28 17093.90 88888.00 2016-10-02 00:31:34.000 276 33736.35 113.31 17093.91 88888.00 2016-10-02 00:31:35.000 276 33736.40 113.34 17093.89 37819.74 2016-10-02 00:31:36.000 276 33736.41 113.34 17093.89 88888.00 2016-10-02 00:31:37.000 276 33736.41 113.37 17093.90 88888.00 2016-10-02 00:31:38.000 276 33736.44 113.33 17093.89 88888.00 2016-10-02 00:31:39.000 276 33736.46 113.29 17093.86 88888.00 2016-10-02 00:31:40.000 276 33736.47 113.27 17093.85 37819.87 2016-10-02 00:31:41.000 276 33736.40 113.26 17093.89 88888.00 2016-10-02 00:31:42.000 276 33736.37 113.30 17093.85 88888.00 2016-10-02 00:31:43.000 276 33736.40 113.26 17093.86 88888.00 2016-10-02 00:31:44.000 276 33736.42 113.21 17093.86 88888.00 2016-10-02 00:31:45.000 276 33736.43 113.24 17093.91 37819.80 2016-10-02 00:31:46.000 276 33736.42 113.27 17093.93 88888.00 2016-10-02 00:31:47.000 276 33736.42 113.27 17093.96 88888.00 2016-10-02 00:31:48.000 276 33736.43 113.21 17093.92 88888.00 2016-10-02 00:31:49.000 276 33736.43 113.22 17093.92 88888.00 2016-10-02 00:31:50.000 276 33736.44 113.25 17093.92 37819.91 2016-10-02 00:31:51.000 276 33736.44 113.25 17093.95 88888.00 2016-10-02 00:31:52.000 276 33736.42 113.27 17093.94 88888.00 2016-10-02 00:31:53.000 276 33736.44 113.32 17093.94 88888.00 2016-10-02 00:31:54.000 276 33736.46 113.33 17093.93 88888.00 2016-10-02 00:31:55.000 276 33736.48 113.34 17093.95 37819.89 2016-10-02 00:31:56.000 276 33736.44 113.36 17093.95 88888.00 2016-10-02 00:31:57.000 276 33736.44 113.34 17093.94 88888.00 2016-10-02 00:31:58.000 276 33736.40 113.28 17093.90 88888.00 2016-10-02 00:31:59.000 276 33736.44 113.29 17093.91 88888.00 2016-10-02 00:32:00.000 276 33736.46 113.32 17093.90 37819.97 2016-10-02 00:32:01.000 276 33736.45 113.33 17093.87 88888.00 2016-10-02 00:32:02.000 276 33736.49 113.32 17093.90 88888.00 2016-10-02 00:32:03.000 276 33736.49 113.29 17093.91 88888.00 2016-10-02 00:32:04.000 276 33736.50 113.32 17093.95 88888.00 2016-10-02 00:32:05.000 276 33736.51 113.30 17093.91 37819.89 2016-10-02 00:32:06.000 276 33736.50 113.31 17093.94 88888.00 2016-10-02 00:32:07.000 276 33736.50 113.30 17093.97 88888.00 2016-10-02 00:32:08.000 276 33736.50 113.31 17093.97 88888.00 2016-10-02 00:32:09.000 276 33736.49 113.30 17093.96 88888.00 2016-10-02 00:32:10.000 276 33736.48 113.29 17093.96 37819.90 2016-10-02 00:32:11.000 276 33736.51 113.26 17093.96 88888.00 2016-10-02 00:32:12.000 276 33736.53 113.29 17093.95 88888.00 2016-10-02 00:32:13.000 276 33736.55 113.29 17093.94 88888.00 2016-10-02 00:32:14.000 276 33736.58 113.31 17093.96 88888.00 2016-10-02 00:32:15.000 276 33736.55 113.32 17093.95 37819.88 2016-10-02 00:32:16.000 276 33736.54 113.32 17093.89 88888.00 2016-10-02 00:32:17.000 276 33736.52 113.30 17093.89 88888.00 2016-10-02 00:32:18.000 276 33736.55 113.26 17093.90 88888.00 2016-10-02 00:32:19.000 276 33736.56 113.25 17093.90 88888.00 2016-10-02 00:32:20.000 276 33736.52 113.29 17093.90 37819.94 2016-10-02 00:32:21.000 276 33736.57 113.31 17093.93 88888.00 2016-10-02 00:32:22.000 276 33736.55 113.33 17093.94 88888.00 2016-10-02 00:32:23.000 276 33736.54 113.30 17093.92 88888.00 2016-10-02 00:32:24.000 276 33736.53 113.30 17093.93 88888.00 2016-10-02 00:32:25.000 276 33736.52 113.30 17093.92 37819.95 2016-10-02 00:32:26.000 276 33736.54 113.28 17093.88 88888.00 2016-10-02 00:32:27.000 276 33736.57 113.33 17093.86 88888.00 2016-10-02 00:32:28.000 276 33736.57 113.31 17093.88 88888.00 2016-10-02 00:32:29.000 276 33736.57 113.33 17093.94 88888.00 2016-10-02 00:32:30.000 276 33736.54 113.38 17093.96 37819.94 2016-10-02 00:32:31.000 276 33736.53 113.35 17093.93 88888.00 2016-10-02 00:32:32.000 276 33736.53 113.31 17093.94 88888.00 2016-10-02 00:32:33.000 276 33736.57 113.34 17093.98 88888.00 2016-10-02 00:32:34.000 276 33736.57 113.32 17093.97 88888.00 2016-10-02 00:32:35.000 276 33736.55 113.33 17093.96 37820.02 2016-10-02 00:32:36.000 276 33736.53 113.32 17093.96 88888.00 2016-10-02 00:32:37.000 276 33736.54 113.33 17093.94 88888.00 2016-10-02 00:32:38.000 276 33736.51 113.33 17093.95 88888.00 2016-10-02 00:32:39.000 276 33736.52 113.36 17093.95 88888.00 2016-10-02 00:32:40.000 276 33736.55 113.42 17093.98 37820.00 2016-10-02 00:32:41.000 276 33736.56 113.45 17093.96 88888.00 2016-10-02 00:32:42.000 276 33736.53 113.41 17093.90 88888.00 2016-10-02 00:32:43.000 276 33736.55 113.41 17093.92 88888.00 2016-10-02 00:32:44.000 276 33736.53 113.37 17093.89 88888.00 2016-10-02 00:32:45.000 276 33736.56 113.38 17093.93 37819.91 2016-10-02 00:32:46.000 276 33736.53 113.39 17093.92 88888.00 2016-10-02 00:32:47.000 276 33736.50 113.38 17093.86 88888.00 2016-10-02 00:32:48.000 276 33736.53 113.39 17093.86 88888.00 2016-10-02 00:32:49.000 276 33736.55 113.39 17093.92 88888.00 2016-10-02 00:32:50.000 276 33736.53 113.42 17093.92 37819.99 2016-10-02 00:32:51.000 276 33736.55 113.45 17093.92 88888.00 2016-10-02 00:32:52.000 276 33736.55 113.50 17093.90 88888.00 2016-10-02 00:32:53.000 276 33736.57 113.49 17093.90 88888.00 2016-10-02 00:32:54.000 276 33736.54 113.47 17093.95 88888.00 2016-10-02 00:32:55.000 276 33736.53 113.51 17093.96 37819.84 2016-10-02 00:32:56.000 276 33736.55 113.47 17093.95 88888.00 2016-10-02 00:32:57.000 276 33736.54 113.47 17093.92 88888.00 2016-10-02 00:32:58.000 276 33736.54 113.45 17093.89 88888.00 2016-10-02 00:32:59.000 276 33736.57 113.44 17093.92 88888.00 2016-10-02 00:33:00.000 276 33736.56 113.44 17093.92 37819.92 2016-10-02 00:33:01.000 276 33736.56 113.43 17093.94 88888.00 2016-10-02 00:33:02.000 276 33736.56 113.44 17093.93 88888.00 2016-10-02 00:33:03.000 276 33736.55 113.40 17093.91 88888.00 2016-10-02 00:33:04.000 276 33736.52 113.43 17093.88 88888.00 2016-10-02 00:33:05.000 276 33736.53 113.47 17093.87 37819.92 2016-10-02 00:33:06.000 276 33736.57 113.48 17093.88 88888.00 2016-10-02 00:33:07.000 276 33736.57 113.49 17093.87 88888.00 2016-10-02 00:33:08.000 276 33736.54 113.48 17093.85 88888.00 2016-10-02 00:33:09.000 276 33736.53 113.48 17093.88 88888.00 2016-10-02 00:33:10.000 276 33736.51 113.47 17093.88 37819.86 2016-10-02 00:33:11.000 276 33736.51 113.45 17093.88 88888.00 2016-10-02 00:33:12.000 276 33736.50 113.49 17093.87 88888.00 2016-10-02 00:33:13.000 276 33736.45 113.49 17093.85 88888.00 2016-10-02 00:33:14.000 276 33736.46 113.46 17093.82 88888.00 2016-10-02 00:33:15.000 276 33736.47 113.45 17093.78 37819.96 2016-10-02 00:33:16.000 276 33736.48 113.47 17093.80 88888.00 2016-10-02 00:33:17.000 276 33736.52 113.51 17093.83 88888.00 2016-10-02 00:33:18.000 276 33736.49 113.49 17093.79 88888.00 2016-10-02 00:33:19.000 276 33736.51 113.47 17093.81 88888.00 2016-10-02 00:33:20.000 276 33736.50 113.48 17093.83 37819.77 2016-10-02 00:33:21.000 276 33736.49 113.50 17093.85 88888.00 2016-10-02 00:33:22.000 276 33736.48 113.50 17093.85 88888.00 2016-10-02 00:33:23.000 276 33736.50 113.53 17093.89 88888.00 2016-10-02 00:33:24.000 276 33736.47 113.53 17093.89 88888.00 2016-10-02 00:33:25.000 276 33736.48 113.52 17093.84 37819.97 2016-10-02 00:33:26.000 276 33736.49 113.52 17093.83 88888.00 2016-10-02 00:33:27.000 276 33736.49 113.51 17093.83 88888.00 2016-10-02 00:33:28.000 276 33736.49 113.51 17093.82 88888.00 2016-10-02 00:33:29.000 276 33736.49 113.51 17093.83 88888.00 2016-10-02 00:33:30.000 276 33736.52 113.52 17093.83 37819.96 2016-10-02 00:33:31.000 276 33736.54 113.53 17093.86 88888.00 2016-10-02 00:33:32.000 276 33736.49 113.51 17093.85 88888.00 2016-10-02 00:33:33.000 276 33736.49 113.54 17093.84 88888.00 2016-10-02 00:33:34.000 276 33736.48 113.55 17093.86 88888.00 2016-10-02 00:33:35.000 276 33736.49 113.57 17093.83 37819.89 2016-10-02 00:33:36.000 276 33736.50 113.56 17093.84 88888.00 2016-10-02 00:33:37.000 276 33736.47 113.55 17093.84 88888.00 2016-10-02 00:33:38.000 276 33736.50 113.54 17093.86 88888.00 2016-10-02 00:33:39.000 276 33736.48 113.52 17093.90 88888.00 2016-10-02 00:33:40.000 276 33736.51 113.53 17093.89 37819.96 2016-10-02 00:33:41.000 276 33736.51 113.52 17093.87 88888.00 2016-10-02 00:33:42.000 276 33736.51 113.55 17093.87 88888.00 2016-10-02 00:33:43.000 276 33736.52 113.54 17093.86 88888.00 2016-10-02 00:33:44.000 276 33736.51 113.52 17093.82 88888.00 2016-10-02 00:33:45.000 276 33736.50 113.56 17093.83 37819.98 2016-10-02 00:33:46.000 276 33736.48 113.56 17093.84 88888.00 2016-10-02 00:33:47.000 276 33736.48 113.51 17093.82 88888.00 2016-10-02 00:33:48.000 276 33736.46 113.50 17093.80 88888.00 2016-10-02 00:33:49.000 276 33736.48 113.56 17093.81 88888.00 2016-10-02 00:33:50.000 276 33736.46 113.57 17093.81 37819.86 2016-10-02 00:33:51.000 276 33736.50 113.60 17093.82 88888.00 2016-10-02 00:33:52.000 276 33736.49 113.60 17093.83 88888.00 2016-10-02 00:33:53.000 276 33736.47 113.59 17093.84 88888.00 2016-10-02 00:33:54.000 276 33736.45 113.62 17093.83 88888.00 2016-10-02 00:33:55.000 276 33736.44 113.59 17093.85 37819.84 2016-10-02 00:33:56.000 276 33736.43 113.60 17093.82 88888.00 2016-10-02 00:33:57.000 276 33736.43 113.61 17093.79 88888.00 2016-10-02 00:33:58.000 276 33736.40 113.61 17093.76 88888.00 2016-10-02 00:33:59.000 276 33736.37 113.61 17093.75 88888.00 2016-10-02 00:34:00.000 276 33736.39 113.63 17093.79 37819.90 2016-10-02 00:34:01.000 276 33736.42 113.62 17093.84 88888.00 2016-10-02 00:34:02.000 276 33736.44 113.63 17093.82 88888.00 2016-10-02 00:34:03.000 276 33736.43 113.69 17093.83 88888.00 2016-10-02 00:34:04.000 276 33736.46 113.67 17093.84 88888.00 2016-10-02 00:34:05.000 276 33736.43 113.64 17093.86 37819.91 2016-10-02 00:34:06.000 276 33736.46 113.63 17093.86 88888.00 2016-10-02 00:34:07.000 276 33736.43 113.63 17093.86 88888.00 2016-10-02 00:34:08.000 276 33736.42 113.61 17093.85 88888.00 2016-10-02 00:34:09.000 276 33736.44 113.62 17093.83 88888.00 2016-10-02 00:34:10.000 276 33736.43 113.65 17093.82 37819.85 2016-10-02 00:34:11.000 276 33736.42 113.67 17093.86 88888.00 2016-10-02 00:34:12.000 276 33736.38 113.66 17093.86 88888.00 2016-10-02 00:34:13.000 276 33736.41 113.67 17093.85 88888.00 2016-10-02 00:34:14.000 276 33736.40 113.69 17093.88 88888.00 2016-10-02 00:34:15.000 276 33736.38 113.72 17093.84 37819.89 2016-10-02 00:34:16.000 276 33736.39 113.69 17093.83 88888.00 2016-10-02 00:34:17.000 276 33736.38 113.71 17093.80 88888.00 2016-10-02 00:34:18.000 276 33736.35 113.71 17093.83 88888.00 2016-10-02 00:34:19.000 276 33736.36 113.71 17093.83 88888.00 2016-10-02 00:34:20.000 276 33736.39 113.71 17093.86 37819.81 2016-10-02 00:34:21.000 276 33736.39 113.77 17093.85 88888.00 2016-10-02 00:34:22.000 276 33736.38 113.75 17093.84 88888.00 2016-10-02 00:34:23.000 276 33736.34 113.77 17093.85 88888.00 2016-10-02 00:34:24.000 276 33736.33 113.77 17093.87 88888.00 2016-10-02 00:34:25.000 276 33736.34 113.79 17093.90 37819.80 2016-10-02 00:34:26.000 276 33736.32 113.79 17093.90 88888.00 2016-10-02 00:34:27.000 276 33736.31 113.77 17093.85 88888.00 2016-10-02 00:34:28.000 276 33736.31 113.76 17093.86 88888.00 2016-10-02 00:34:29.000 276 33736.32 113.76 17093.84 88888.00 2016-10-02 00:34:30.000 276 33736.32 113.78 17093.86 37819.65 2016-10-02 00:34:31.000 276 33736.31 113.82 17093.89 88888.00 2016-10-02 00:34:32.000 276 33736.33 113.77 17093.89 88888.00 2016-10-02 00:34:33.000 276 33736.32 113.75 17093.88 88888.00 2016-10-02 00:34:34.000 276 33736.31 113.76 17093.88 88888.00 2016-10-02 00:34:35.000 276 33736.31 113.76 17093.89 37819.68 2016-10-02 00:34:36.000 276 33736.27 113.75 17093.89 88888.00 2016-10-02 00:34:37.000 276 33736.28 113.73 17093.89 88888.00 2016-10-02 00:34:38.000 276 33736.28 113.72 17093.86 88888.00 2016-10-02 00:34:39.000 276 33736.28 113.74 17093.86 88888.00 2016-10-02 00:34:40.000 276 33736.25 113.72 17093.88 37819.74 2016-10-02 00:34:41.000 276 33736.25 113.74 17093.86 88888.00 2016-10-02 00:34:42.000 276 33736.30 113.79 17093.88 88888.00 2016-10-02 00:34:43.000 276 33736.30 113.83 17093.89 88888.00 2016-10-02 00:34:44.000 276 33736.26 113.80 17093.86 88888.00 2016-10-02 00:34:45.000 276 33736.24 113.82 17093.88 37819.83 2016-10-02 00:34:46.000 276 33736.26 113.81 17093.89 88888.00 2016-10-02 00:34:47.000 276 33736.26 113.84 17093.91 88888.00 2016-10-02 00:34:48.000 276 33736.28 113.85 17093.91 88888.00 2016-10-02 00:34:49.000 276 33736.22 113.84 17093.92 88888.00 2016-10-02 00:34:50.000 276 33736.21 113.83 17093.90 37819.73 2016-10-02 00:34:51.000 276 33736.19 113.84 17093.87 88888.00 2016-10-02 00:34:52.000 276 33736.16 113.82 17093.84 88888.00 2016-10-02 00:34:53.000 276 33736.17 113.81 17093.89 88888.00 2016-10-02 00:34:54.000 276 33736.19 113.84 17093.90 88888.00 2016-10-02 00:34:55.000 276 33736.19 113.83 17093.88 37819.61 2016-10-02 00:34:56.000 276 33736.17 113.81 17093.84 88888.00 2016-10-02 00:34:57.000 276 33736.18 113.83 17093.84 88888.00 2016-10-02 00:34:58.000 276 33736.18 113.84 17093.85 88888.00 2016-10-02 00:34:59.000 276 33736.20 113.86 17093.88 88888.00 2016-10-02 00:35:00.000 276 33736.22 113.82 17093.88 37819.70 2016-10-02 00:35:01.000 276 33736.19 113.83 17093.89 88888.00 2016-10-02 00:35:02.000 276 33736.19 113.84 17093.90 88888.00 2016-10-02 00:35:03.000 276 33736.19 113.83 17093.91 88888.00 2016-10-02 00:35:04.000 276 33736.17 113.84 17093.88 88888.00 2016-10-02 00:35:05.000 276 33736.17 113.86 17093.87 37819.71 2016-10-02 00:35:06.000 276 33736.18 113.89 17093.87 88888.00 2016-10-02 00:35:07.000 276 33736.20 113.88 17093.89 88888.00 2016-10-02 00:35:08.000 276 33736.18 113.92 17093.86 88888.00 2016-10-02 00:35:09.000 276 33736.18 113.93 17093.89 88888.00 2016-10-02 00:35:10.000 276 33736.20 113.89 17093.90 37819.57 2016-10-02 00:35:11.000 276 33736.19 113.87 17093.91 88888.00 2016-10-02 00:35:12.000 276 33736.18 113.89 17093.94 88888.00 2016-10-02 00:35:13.000 276 33736.16 113.89 17093.91 88888.00 2016-10-02 00:35:14.000 276 33736.13 113.88 17093.86 88888.00 2016-10-02 00:35:15.000 276 33736.14 113.87 17093.87 37819.60 2016-10-02 00:35:16.000 276 33736.14 113.88 17093.89 88888.00 2016-10-02 00:35:17.000 276 33736.15 113.94 17093.92 88888.00 2016-10-02 00:35:18.000 276 33736.17 113.96 17093.95 88888.00 2016-10-02 00:35:19.000 276 33736.17 113.96 17093.91 88888.00 2016-10-02 00:35:20.000 276 33736.19 113.93 17093.95 37819.67 2016-10-02 00:35:21.000 276 33736.17 113.91 17093.97 88888.00 2016-10-02 00:35:22.000 276 33736.13 113.94 17093.90 88888.00 2016-10-02 00:35:23.000 276 33736.13 113.95 17093.88 88888.00 2016-10-02 00:35:24.000 276 33736.12 113.93 17093.89 88888.00 2016-10-02 00:35:25.000 276 33736.12 113.95 17093.90 37819.63 2016-10-02 00:35:26.000 276 33736.10 113.95 17093.92 88888.00 2016-10-02 00:35:27.000 276 33736.11 113.99 17093.91 88888.00 2016-10-02 00:35:28.000 276 33736.13 113.99 17093.89 88888.00 2016-10-02 00:35:29.000 276 33736.11 114.00 17093.86 88888.00 2016-10-02 00:35:30.000 276 33736.10 114.02 17093.89 37819.49 2016-10-02 00:35:31.000 276 33736.09 114.03 17093.92 88888.00 2016-10-02 00:35:32.000 276 33736.06 114.00 17093.91 88888.00 2016-10-02 00:35:33.000 276 33736.05 114.02 17093.90 88888.00 2016-10-02 00:35:34.000 276 33736.05 114.03 17093.91 88888.00 2016-10-02 00:35:35.000 276 33736.04 114.05 17093.88 37819.59 2016-10-02 00:35:36.000 276 33736.03 114.04 17093.86 88888.00 2016-10-02 00:35:37.000 276 33736.04 114.04 17093.87 88888.00 2016-10-02 00:35:38.000 276 33736.07 114.03 17093.93 88888.00 2016-10-02 00:35:39.000 276 33736.03 114.01 17093.95 88888.00 2016-10-02 00:35:40.000 276 33736.04 114.01 17093.91 37819.58 2016-10-02 00:35:41.000 276 33736.02 114.01 17093.90 88888.00 2016-10-02 00:35:42.000 276 33735.98 114.03 17093.91 88888.00 2016-10-02 00:35:43.000 276 33736.02 114.05 17093.93 88888.00 2016-10-02 00:35:44.000 276 33736.00 114.05 17093.92 88888.00 2016-10-02 00:35:45.000 276 33736.01 114.11 17093.93 37819.44 2016-10-02 00:35:46.000 276 33735.97 114.11 17093.92 88888.00 2016-10-02 00:35:47.000 276 33735.94 114.14 17093.91 88888.00 2016-10-02 00:35:48.000 276 33735.97 114.15 17093.89 88888.00 2016-10-02 00:35:49.000 276 33736.00 114.12 17093.91 88888.00 2016-10-02 00:35:50.000 276 33735.95 114.08 17093.95 37819.47 2016-10-02 00:35:51.000 276 33735.97 114.09 17093.97 88888.00 2016-10-02 00:35:52.000 276 33735.96 114.06 17093.94 88888.00 2016-10-02 00:35:53.000 276 33735.92 114.05 17093.92 88888.00 2016-10-02 00:35:54.000 276 33735.92 114.12 17093.91 88888.00 2016-10-02 00:35:55.000 276 33735.93 114.13 17093.94 37819.39 2016-10-02 00:35:56.000 276 33735.94 114.12 17093.97 88888.00 2016-10-02 00:35:57.000 276 33735.92 114.09 17093.97 88888.00 2016-10-02 00:35:58.000 276 33735.90 114.08 17093.97 88888.00 2016-10-02 00:35:59.000 276 33735.88 114.11 17093.95 88888.00 2016-10-02 00:36:00.000 276 33735.87 114.11 17093.96 37819.39 2016-10-02 00:36:01.000 276 33735.85 114.07 17093.97 88888.00 2016-10-02 00:36:02.000 276 33735.86 114.06 17093.95 88888.00 2016-10-02 00:36:03.000 276 33735.84 114.10 17093.94 88888.00 2016-10-02 00:36:04.000 276 33735.82 114.12 17093.94 88888.00 2016-10-02 00:36:05.000 276 33735.84 114.10 17093.93 37819.36 2016-10-02 00:36:06.000 276 33735.86 114.08 17093.91 88888.00 2016-10-02 00:36:07.000 276 33735.89 114.11 17093.94 88888.00 2016-10-02 00:36:08.000 276 33735.85 114.14 17093.91 88888.00 2016-10-02 00:36:09.000 276 33735.85 114.14 17093.94 88888.00 2016-10-02 00:36:10.000 276 33735.83 114.13 17093.99 37819.33 2016-10-02 00:36:11.000 276 33735.82 114.14 17093.97 88888.00 2016-10-02 00:36:12.000 276 33735.81 114.16 17093.97 88888.00 2016-10-02 00:36:13.000 276 33735.77 114.12 17093.98 88888.00 2016-10-02 00:36:14.000 276 33735.74 114.13 17093.94 88888.00 2016-10-02 00:36:15.000 276 33735.76 114.17 17093.91 37819.30 2016-10-02 00:36:16.000 276 33735.74 114.15 17093.91 88888.00 2016-10-02 00:36:17.000 276 33735.79 114.13 17093.93 88888.00 2016-10-02 00:36:18.000 276 33735.80 114.15 17093.90 88888.00 2016-10-02 00:36:19.000 276 33735.81 114.19 17093.88 88888.00 2016-10-02 00:36:20.000 276 33735.74 114.15 17093.90 37819.22 2016-10-02 00:36:21.000 276 33735.70 114.17 17093.92 88888.00 2016-10-02 00:36:22.000 276 33735.74 114.17 17093.91 88888.00 2016-10-02 00:36:23.000 276 33735.72 114.18 17093.95 88888.00 2016-10-02 00:36:24.000 276 33735.73 114.16 17094.00 88888.00 2016-10-02 00:36:25.000 276 33735.71 114.16 17094.02 37819.21 2016-10-02 00:36:26.000 276 33735.71 114.19 17094.02 88888.00 2016-10-02 00:36:27.000 276 33735.70 114.18 17094.01 88888.00 2016-10-02 00:36:28.000 276 33735.68 114.16 17093.96 88888.00 2016-10-02 00:36:29.000 276 33735.70 114.19 17093.98 88888.00 2016-10-02 00:36:30.000 276 33735.65 114.20 17093.97 37819.22 2016-10-02 00:36:31.000 276 33735.61 114.19 17093.98 88888.00 2016-10-02 00:36:32.000 276 33735.58 114.17 17093.99 88888.00 2016-10-02 00:36:33.000 276 33735.66 114.16 17093.99 88888.00 2016-10-02 00:36:34.000 276 33735.64 114.17 17093.97 88888.00 2016-10-02 00:36:35.000 276 33735.62 114.20 17094.00 37819.17 2016-10-02 00:36:36.000 276 33735.59 114.18 17094.02 88888.00 2016-10-02 00:36:37.000 276 33735.57 114.17 17094.00 88888.00 2016-10-02 00:36:38.000 276 33735.57 114.16 17093.99 88888.00 2016-10-02 00:36:39.000 276 33735.57 114.15 17093.98 88888.00 2016-10-02 00:36:40.000 276 33735.54 114.16 17093.98 37819.14 2016-10-02 00:36:41.000 276 33735.55 114.19 17093.94 88888.00 2016-10-02 00:36:42.000 276 33735.55 114.19 17093.93 88888.00 2016-10-02 00:36:43.000 276 33735.57 114.20 17093.94 88888.00 2016-10-02 00:36:44.000 276 33735.57 114.22 17093.91 88888.00 2016-10-02 00:36:45.000 276 33735.53 114.24 17093.92 37819.14 2016-10-02 00:36:46.000 276 33735.53 114.27 17093.95 88888.00 2016-10-02 00:36:47.000 276 33735.57 114.23 17093.97 88888.00 2016-10-02 00:36:48.000 276 33735.55 114.21 17093.94 88888.00 2016-10-02 00:36:49.000 276 33735.51 114.19 17093.93 88888.00 2016-10-02 00:36:50.000 276 33735.49 114.21 17093.92 37819.14 2016-10-02 00:36:51.000 276 33735.51 114.19 17093.91 88888.00 2016-10-02 00:36:52.000 276 33735.47 114.17 17093.92 88888.00 2016-10-02 00:36:53.000 276 33735.48 114.19 17093.87 88888.00 2016-10-02 00:36:54.000 276 33735.49 114.20 17093.88 88888.00 2016-10-02 00:36:55.000 276 33735.52 114.22 17093.88 37818.92 2016-10-02 00:36:56.000 276 33735.55 114.27 17093.91 88888.00 2016-10-02 00:36:57.000 276 33735.60 114.25 17093.93 88888.00 2016-10-02 00:36:58.000 276 33735.55 114.25 17093.90 88888.00 2016-10-02 00:36:59.000 276 33735.50 114.29 17093.91 88888.00 2016-10-02 00:37:00.000 276 33735.52 114.32 17093.94 37819.06 2016-10-02 00:37:01.000 276 33735.50 114.33 17093.95 88888.00 2016-10-02 00:37:02.000 276 33735.45 114.34 17093.93 88888.00 2016-10-02 00:37:03.000 276 33735.46 114.27 17093.89 88888.00 2016-10-02 00:37:04.000 276 33735.41 114.26 17093.92 88888.00 2016-10-02 00:37:05.000 276 33735.39 114.28 17093.93 37818.99 2016-10-02 00:37:06.000 276 33735.38 114.30 17093.94 88888.00 2016-10-02 00:37:07.000 276 33735.39 114.30 17093.95 88888.00 2016-10-02 00:37:08.000 276 33735.38 114.29 17093.93 88888.00 2016-10-02 00:37:09.000 276 33735.38 114.30 17093.93 88888.00 2016-10-02 00:37:10.000 276 33735.39 114.27 17093.95 37818.95 2016-10-02 00:37:11.000 276 33735.42 114.26 17093.92 88888.00 2016-10-02 00:37:12.000 276 33735.41 114.24 17093.90 88888.00 2016-10-02 00:37:13.000 276 33735.38 114.21 17093.90 88888.00 2016-10-02 00:37:14.000 276 33735.42 114.26 17093.89 88888.00 2016-10-02 00:37:15.000 276 33735.41 114.22 17093.95 37818.95 2016-10-02 00:37:16.000 276 33735.40 114.20 17093.94 88888.00 2016-10-02 00:37:17.000 276 33735.35 114.21 17093.91 88888.00 2016-10-02 00:37:18.000 276 33735.38 114.23 17093.94 88888.00 2016-10-02 00:37:19.000 276 33735.39 114.24 17093.89 88888.00 2016-10-02 00:37:20.000 276 33735.37 114.25 17093.87 37818.99 2016-10-02 00:37:21.000 276 33735.32 114.25 17093.91 88888.00 2016-10-02 00:37:22.000 276 33735.32 114.24 17093.91 88888.00 2016-10-02 00:37:23.000 276 33735.32 114.24 17093.89 88888.00 2016-10-02 00:37:24.000 276 33735.31 114.22 17093.92 88888.00 2016-10-02 00:37:25.000 276 33735.32 114.22 17093.92 37819.00 2016-10-02 00:37:26.000 276 33735.30 114.22 17093.91 88888.00 2016-10-02 00:37:27.000 276 33735.34 114.25 17093.91 88888.00 2016-10-02 00:37:28.000 276 33735.34 114.27 17093.92 88888.00 2016-10-02 00:37:29.000 276 33735.30 114.26 17093.90 88888.00 2016-10-02 00:37:30.000 276 33735.27 114.31 17093.89 37818.91 2016-10-02 00:37:31.000 276 33735.31 114.32 17093.95 88888.00 2016-10-02 00:37:32.000 276 33735.29 114.30 17093.96 88888.00 2016-10-02 00:37:33.000 276 33735.27 114.26 17093.96 88888.00 2016-10-02 00:37:34.000 276 33735.25 114.23 17093.96 88888.00 2016-10-02 00:37:35.000 276 33735.23 114.25 17093.97 37818.76 2016-10-02 00:37:36.000 276 33735.25 114.26 17093.96 88888.00 2016-10-02 00:37:37.000 276 33735.23 114.23 17093.98 88888.00 2016-10-02 00:37:38.000 276 33735.24 114.23 17093.96 88888.00 2016-10-02 00:37:39.000 276 33735.25 114.23 17093.96 88888.00 2016-10-02 00:37:40.000 276 33735.25 114.27 17094.01 37818.86 2016-10-02 00:37:41.000 276 33735.24 114.26 17094.02 88888.00 2016-10-02 00:37:42.000 276 33735.21 114.26 17094.02 88888.00 2016-10-02 00:37:43.000 276 33735.21 114.26 17094.01 88888.00 2016-10-02 00:37:44.000 276 33735.18 114.27 17094.03 88888.00 2016-10-02 00:37:45.000 276 33735.20 114.28 17094.01 37818.85 2016-10-02 00:37:46.000 276 33735.21 114.27 17094.00 88888.00 2016-10-02 00:37:47.000 276 33735.20 114.27 17094.00 88888.00 2016-10-02 00:37:48.000 276 33735.25 114.33 17093.97 88888.00 2016-10-02 00:37:49.000 276 33735.23 114.36 17093.99 88888.00 2016-10-02 00:37:50.000 276 33735.25 114.40 17094.02 37818.91 2016-10-02 00:37:51.000 276 33735.26 114.39 17093.99 88888.00 2016-10-02 00:37:52.000 276 33735.28 114.32 17093.97 88888.00 2016-10-02 00:37:53.000 276 33735.28 114.35 17093.99 88888.00 2016-10-02 00:37:54.000 276 33735.27 114.36 17094.02 88888.00 2016-10-02 00:37:55.000 276 33735.27 114.37 17094.03 37818.87 2016-10-02 00:37:56.000 276 33735.27 114.35 17094.03 88888.00 2016-10-02 00:37:57.000 276 33735.26 114.35 17094.03 88888.00 2016-10-02 00:37:58.000 276 33735.27 114.35 17093.99 88888.00 2016-10-02 00:37:59.000 276 33735.30 114.39 17094.04 88888.00 2016-10-02 00:38:00.000 276 33735.30 114.38 17094.03 37818.85 2016-10-02 00:38:01.000 276 33735.30 114.41 17094.00 88888.00 2016-10-02 00:38:02.000 276 33735.32 114.40 17093.96 88888.00 2016-10-02 00:38:03.000 276 33735.33 114.38 17093.98 88888.00 2016-10-02 00:38:04.000 276 33735.30 114.35 17093.96 88888.00 2016-10-02 00:38:05.000 276 33735.29 114.35 17093.96 37818.93 2016-10-02 00:38:06.000 276 33735.32 114.35 17093.90 88888.00 2016-10-02 00:38:07.000 276 33735.28 114.37 17093.96 88888.00 2016-10-02 00:38:08.000 276 33735.24 114.37 17093.97 88888.00 2016-10-02 00:38:09.000 276 33735.27 114.38 17093.95 88888.00 2016-10-02 00:38:10.000 276 33735.25 114.37 17093.93 37818.81 2016-10-02 00:38:11.000 276 33735.28 114.36 17093.90 88888.00 2016-10-02 00:38:12.000 276 33735.27 114.37 17093.94 88888.00 2016-10-02 00:38:13.000 276 33735.29 114.39 17093.97 88888.00 2016-10-02 00:38:14.000 276 33735.30 114.39 17093.93 88888.00 2016-10-02 00:38:15.000 276 33735.26 114.39 17093.92 37818.89 2016-10-02 00:38:16.000 276 33735.22 114.43 17093.92 88888.00 2016-10-02 00:38:17.000 276 33735.24 114.44 17093.92 88888.00 2016-10-02 00:38:18.000 276 33735.24 114.42 17093.97 88888.00 2016-10-02 00:38:19.000 276 33735.26 114.40 17093.99 88888.00 2016-10-02 00:38:20.000 276 33735.28 114.38 17093.96 37818.87 2016-10-02 00:38:21.000 276 33735.27 114.41 17093.95 88888.00 2016-10-02 00:38:22.000 276 33735.20 114.42 17093.93 88888.00 2016-10-02 00:38:23.000 276 33735.23 114.42 17093.94 88888.00 2016-10-02 00:38:24.000 276 33735.24 114.41 17093.96 88888.00 2016-10-02 00:38:25.000 276 33735.21 114.38 17093.95 37818.91 2016-10-02 00:38:26.000 276 33735.26 114.34 17093.98 88888.00 2016-10-02 00:38:27.000 276 33735.28 114.34 17094.01 88888.00 2016-10-02 00:38:28.000 276 33735.24 114.35 17093.96 88888.00 2016-10-02 00:38:29.000 276 33735.25 114.35 17093.97 88888.00 2016-10-02 00:38:30.000 276 33735.21 114.35 17093.96 37818.89 2016-10-02 00:38:31.000 276 33735.21 114.35 17093.97 88888.00 2016-10-02 00:38:32.000 276 33735.21 114.32 17093.97 88888.00 2016-10-02 00:38:33.000 276 33735.22 114.34 17093.97 88888.00 2016-10-02 00:38:34.000 276 33735.22 114.36 17093.94 88888.00 2016-10-02 00:38:35.000 276 33735.23 114.42 17093.94 37818.91 2016-10-02 00:38:36.000 276 33735.20 114.44 17093.99 88888.00 2016-10-02 00:38:37.000 276 33735.19 114.42 17093.95 88888.00 2016-10-02 00:38:38.000 276 33735.18 114.39 17093.96 88888.00 2016-10-02 00:38:39.000 276 33735.18 114.39 17093.99 88888.00 2016-10-02 00:38:40.000 276 33735.20 114.38 17093.97 37818.86 2016-10-02 00:38:41.000 276 33735.20 114.40 17093.91 88888.00 2016-10-02 00:38:42.000 276 33735.22 114.39 17093.92 88888.00 2016-10-02 00:38:43.000 276 33735.26 114.44 17093.94 88888.00 2016-10-02 00:38:44.000 276 33735.22 114.42 17093.96 88888.00 2016-10-02 00:38:45.000 276 33735.21 114.43 17094.00 37818.74 2016-10-02 00:38:46.000 276 33735.21 114.42 17094.02 88888.00 2016-10-02 00:38:47.000 276 33735.20 114.45 17094.02 88888.00 2016-10-02 00:38:48.000 276 33735.24 114.47 17094.04 88888.00 2016-10-02 00:38:49.000 276 33735.22 114.46 17094.01 88888.00 2016-10-02 00:38:50.000 276 33735.19 114.49 17093.96 37818.78 2016-10-02 00:38:51.000 276 33735.18 114.49 17093.98 88888.00 2016-10-02 00:38:52.000 276 33735.17 114.46 17093.99 88888.00 2016-10-02 00:38:53.000 276 33735.19 114.42 17093.98 88888.00 2016-10-02 00:38:54.000 276 33735.17 114.45 17093.99 88888.00 2016-10-02 00:38:55.000 276 33735.18 114.49 17093.95 37818.85 2016-10-02 00:38:56.000 276 33735.17 114.45 17093.95 88888.00 2016-10-02 00:38:57.000 276 33735.19 114.46 17093.95 88888.00 2016-10-02 00:38:58.000 276 33735.17 114.46 17093.96 88888.00 2016-10-02 00:38:59.000 276 33735.16 114.46 17094.01 88888.00 2016-10-02 00:39:00.000 276 33735.13 114.43 17094.03 37818.82 2016-10-02 00:39:01.000 276 33735.12 114.47 17094.03 88888.00 2016-10-02 00:39:02.000 276 33735.12 114.46 17094.03 88888.00 2016-10-02 00:39:03.000 276 33735.13 114.46 17094.04 88888.00 2016-10-02 00:39:04.000 276 33735.18 114.46 17094.01 88888.00 2016-10-02 00:39:05.000 276 33735.22 114.47 17093.97 37818.85 2016-10-02 00:39:06.000 276 33735.22 114.47 17093.95 88888.00 2016-10-02 00:39:07.000 276 33735.20 114.48 17093.92 88888.00 2016-10-02 00:39:08.000 276 33735.21 114.46 17093.95 88888.00 2016-10-02 00:39:09.000 276 33735.26 114.47 17093.98 88888.00 2016-10-02 00:39:10.000 276 33735.26 114.48 17093.99 37818.88 2016-10-02 00:39:11.000 276 33735.22 114.49 17094.02 88888.00 2016-10-02 00:39:12.000 276 33735.18 114.47 17093.99 88888.00 2016-10-02 00:39:13.000 276 33735.19 114.46 17094.00 88888.00 2016-10-02 00:39:14.000 276 33735.19 114.49 17094.03 88888.00 2016-10-02 00:39:15.000 276 33735.21 114.50 17093.99 37818.75 2016-10-02 00:39:16.000 276 33735.23 114.53 17093.96 88888.00 2016-10-02 00:39:17.000 276 33735.21 114.51 17093.99 88888.00 2016-10-02 00:39:18.000 276 33735.21 114.49 17094.00 88888.00 2016-10-02 00:39:19.000 276 33735.22 114.47 17094.01 88888.00 2016-10-02 00:39:20.000 276 33735.23 114.50 17093.99 37818.72 2016-10-02 00:39:21.000 276 33735.23 114.49 17094.02 88888.00 2016-10-02 00:39:22.000 276 33735.24 114.48 17094.01 88888.00 2016-10-02 00:39:23.000 276 33735.20 114.48 17093.99 88888.00 2016-10-02 00:39:24.000 276 33735.22 114.50 17093.97 88888.00 2016-10-02 00:39:25.000 276 33735.20 114.49 17093.96 37818.82 2016-10-02 00:39:26.000 276 33735.20 114.48 17093.94 88888.00 2016-10-02 00:39:27.000 276 33735.17 114.48 17093.92 88888.00 2016-10-02 00:39:28.000 276 33735.17 114.50 17093.93 88888.00 2016-10-02 00:39:29.000 276 33735.15 114.53 17093.94 88888.00 2016-10-02 00:39:30.000 276 33735.17 114.55 17093.94 37818.78 2016-10-02 00:39:31.000 276 33735.17 114.55 17093.93 88888.00 2016-10-02 00:39:32.000 276 33735.19 114.53 17093.97 88888.00 2016-10-02 00:39:33.000 276 33735.19 114.51 17093.96 88888.00 2016-10-02 00:39:34.000 276 33735.18 114.49 17093.95 88888.00 2016-10-02 00:39:35.000 276 33735.16 114.51 17093.96 37818.80 2016-10-02 00:39:36.000 276 33735.19 114.54 17093.93 88888.00 2016-10-02 00:39:37.000 276 33735.18 114.54 17093.92 88888.00 2016-10-02 00:39:38.000 276 33735.19 114.55 17093.91 88888.00 2016-10-02 00:39:39.000 276 33735.20 114.57 17093.92 88888.00 2016-10-02 00:39:40.000 276 33735.19 114.54 17093.94 37818.74 2016-10-02 00:39:41.000 276 33735.17 114.55 17093.96 88888.00 2016-10-02 00:39:42.000 276 33735.16 114.57 17093.93 88888.00 2016-10-02 00:39:43.000 276 33735.16 114.56 17093.96 88888.00 2016-10-02 00:39:44.000 276 33735.18 114.55 17093.93 88888.00 2016-10-02 00:39:45.000 276 33735.15 114.61 17093.94 37818.78 2016-10-02 00:39:46.000 276 33735.15 114.62 17093.94 88888.00 2016-10-02 00:39:47.000 276 33735.15 114.63 17093.94 88888.00 2016-10-02 00:39:48.000 276 33735.16 114.63 17093.94 88888.00 2016-10-02 00:39:49.000 276 33735.13 114.60 17093.93 88888.00 2016-10-02 00:39:50.000 276 33735.13 114.59 17093.93 37818.79 2016-10-02 00:39:51.000 276 33735.11 114.57 17093.94 88888.00 2016-10-02 00:39:52.000 276 33735.11 114.61 17093.91 88888.00 2016-10-02 00:39:53.000 276 33735.13 114.62 17093.92 88888.00 2016-10-02 00:39:54.000 276 33735.15 114.61 17093.92 88888.00 2016-10-02 00:39:55.000 276 33735.13 114.60 17093.94 37818.73 2016-10-02 00:39:56.000 276 33735.13 114.58 17093.94 88888.00 2016-10-02 00:39:57.000 276 33735.09 114.61 17093.92 88888.00 2016-10-02 00:39:58.000 276 33735.09 114.58 17093.96 88888.00 2016-10-02 00:39:59.000 276 33735.11 114.56 17093.95 88888.00 2016-10-02 00:40:00.000 276 33735.12 114.60 17093.95 37818.68 2016-10-02 00:40:01.000 276 33735.09 114.60 17093.95 88888.00 2016-10-02 00:40:02.000 276 33735.11 114.62 17093.96 88888.00 2016-10-02 00:40:03.000 276 33735.14 114.64 17093.97 88888.00 2016-10-02 00:40:04.000 276 33735.12 114.66 17093.95 88888.00 2016-10-02 00:40:05.000 276 33735.15 114.68 17093.95 37818.66 2016-10-02 00:40:06.000 276 33735.16 114.69 17093.94 88888.00 2016-10-02 00:40:07.000 276 33735.12 114.69 17093.93 88888.00 2016-10-02 00:40:08.000 276 33735.12 114.68 17093.95 88888.00 2016-10-02 00:40:09.000 276 33735.11 114.68 17093.96 88888.00 2016-10-02 00:40:10.000 276 33735.10 114.71 17093.94 37818.74 2016-10-02 00:40:11.000 276 33735.07 114.64 17093.92 88888.00 2016-10-02 00:40:12.000 276 33735.06 114.64 17093.92 88888.00 2016-10-02 00:40:13.000 276 33735.08 114.66 17093.97 88888.00 2016-10-02 00:40:14.000 276 33735.10 114.64 17093.97 88888.00 2016-10-02 00:40:15.000 276 33735.09 114.67 17093.95 37818.71 2016-10-02 00:40:16.000 276 33735.07 114.72 17094.00 88888.00 2016-10-02 00:40:17.000 276 33735.10 114.69 17094.03 88888.00 2016-10-02 00:40:18.000 276 33735.07 114.70 17094.00 88888.00 2016-10-02 00:40:19.000 276 33735.07 114.71 17093.99 88888.00 2016-10-02 00:40:20.000 276 33735.08 114.70 17093.97 37818.65 2016-10-02 00:40:21.000 276 33735.09 114.72 17094.02 88888.00 2016-10-02 00:40:22.000 276 33735.03 114.74 17094.04 88888.00 2016-10-02 00:40:23.000 276 33735.01 114.73 17094.02 88888.00 2016-10-02 00:40:24.000 276 33735.02 114.73 17094.03 88888.00 2016-10-02 00:40:25.000 276 33735.05 114.73 17094.02 37818.66 2016-10-02 00:40:26.000 276 33735.04 114.75 17094.00 88888.00 2016-10-02 00:40:27.000 276 33735.00 114.76 17093.98 88888.00 2016-10-02 00:40:28.000 276 33735.00 114.75 17093.96 88888.00 2016-10-02 00:40:29.000 276 33735.03 114.73 17093.98 88888.00 2016-10-02 00:40:30.000 276 33735.04 114.74 17094.00 37818.54 2016-10-02 00:40:31.000 276 33735.01 114.76 17094.00 88888.00 2016-10-02 00:40:32.000 276 33734.99 114.77 17093.99 88888.00 2016-10-02 00:40:33.000 276 33735.00 114.76 17094.00 88888.00 2016-10-02 00:40:34.000 276 33735.00 114.77 17093.98 88888.00 2016-10-02 00:40:35.000 276 33734.97 114.76 17093.94 37818.61 2016-10-02 00:40:36.000 276 33734.94 114.81 17093.94 88888.00 2016-10-02 00:40:37.000 276 33734.95 114.83 17093.95 88888.00 2016-10-02 00:40:38.000 276 33734.92 114.84 17093.93 88888.00 2016-10-02 00:40:39.000 276 33734.94 114.84 17093.92 88888.00 2016-10-02 00:40:40.000 276 33734.96 114.88 17093.94 37818.62 2016-10-02 00:40:41.000 276 33734.99 114.89 17093.92 88888.00 2016-10-02 00:40:42.000 276 33735.00 114.84 17093.89 88888.00 2016-10-02 00:40:43.000 276 33735.01 114.82 17093.88 88888.00 2016-10-02 00:40:44.000 276 33735.00 114.78 17093.88 88888.00 2016-10-02 00:40:45.000 276 33735.03 114.79 17093.91 37818.64 2016-10-02 00:40:46.000 276 33735.00 114.80 17093.91 88888.00 2016-10-02 00:40:47.000 276 33735.04 114.82 17093.90 88888.00 2016-10-02 00:40:48.000 276 33735.03 114.86 17093.91 88888.00 2016-10-02 00:40:49.000 276 33734.99 114.83 17093.91 88888.00 2016-10-02 00:40:50.000 276 33734.97 114.82 17093.92 37818.62 2016-10-02 00:40:51.000 276 33734.99 114.86 17093.93 88888.00 2016-10-02 00:40:52.000 276 33735.02 114.86 17093.92 88888.00 2016-10-02 00:40:53.000 276 33735.01 114.87 17093.91 88888.00 2016-10-02 00:40:54.000 276 33735.00 114.84 17093.90 88888.00 2016-10-02 00:40:55.000 276 33735.00 114.84 17093.86 37818.61 2016-10-02 00:40:56.000 276 33735.01 114.84 17093.86 88888.00 2016-10-02 00:40:57.000 276 33734.98 114.85 17093.90 88888.00 2016-10-02 00:40:58.000 276 33734.97 114.86 17093.89 88888.00 2016-10-02 00:40:59.000 276 33734.97 114.86 17093.89 88888.00 2016-10-02 00:41:00.000 276 33734.97 114.86 17093.89 37818.63 2016-10-02 00:41:01.000 276 33734.93 114.87 17093.94 88888.00 2016-10-02 00:41:02.000 276 33734.92 114.85 17093.91 88888.00 2016-10-02 00:41:03.000 276 33734.93 114.84 17093.92 88888.00 2016-10-02 00:41:04.000 276 33734.93 114.85 17093.94 88888.00 2016-10-02 00:41:05.000 276 33734.92 114.81 17093.96 37818.55 2016-10-02 00:41:06.000 276 33734.94 114.79 17093.99 88888.00 2016-10-02 00:41:07.000 276 33734.94 114.80 17093.95 88888.00 2016-10-02 00:41:08.000 276 33734.97 114.79 17093.98 88888.00 2016-10-02 00:41:09.000 276 33734.94 114.80 17093.96 88888.00 2016-10-02 00:41:10.000 276 33734.91 114.77 17093.94 37818.62 2016-10-02 00:41:11.000 276 33734.91 114.81 17093.95 88888.00 2016-10-02 00:41:12.000 276 33734.92 114.84 17093.96 88888.00 2016-10-02 00:41:13.000 276 33734.94 114.82 17093.94 88888.00 2016-10-02 00:41:14.000 276 33734.89 114.79 17093.93 88888.00 2016-10-02 00:41:15.000 276 33734.91 114.82 17093.93 37818.63 2016-10-02 00:41:16.000 276 33734.92 114.86 17093.97 88888.00 2016-10-02 00:41:17.000 276 33734.95 114.87 17093.97 88888.00 2016-10-02 00:41:18.000 276 33734.92 114.82 17093.94 88888.00 2016-10-02 00:41:19.000 276 33734.90 114.87 17093.95 88888.00 2016-10-02 00:41:20.000 276 33734.93 114.88 17093.96 37818.59 2016-10-02 00:41:21.000 276 33734.94 114.89 17093.95 88888.00 2016-10-02 00:41:22.000 276 33734.95 114.91 17093.93 88888.00 2016-10-02 00:41:23.000 276 33734.91 114.90 17093.89 88888.00 2016-10-02 00:41:24.000 276 33734.88 114.89 17093.90 88888.00 2016-10-02 00:41:25.000 276 33734.88 114.96 17093.91 37818.60 2016-10-02 00:41:26.000 276 33734.93 114.96 17093.94 88888.00 2016-10-02 00:41:27.000 276 33734.88 114.95 17093.91 88888.00 2016-10-02 00:41:28.000 276 33734.89 114.95 17093.93 88888.00 2016-10-02 00:41:29.000 276 33734.89 114.90 17093.93 88888.00 2016-10-02 00:41:30.000 276 33734.90 114.90 17093.88 37818.56 2016-10-02 00:41:31.000 276 33734.92 114.93 17093.86 88888.00 2016-10-02 00:41:32.000 276 33734.89 114.93 17093.83 88888.00 2016-10-02 00:41:33.000 276 33734.85 114.94 17093.85 88888.00 2016-10-02 00:41:34.000 276 33734.83 114.90 17093.86 88888.00 2016-10-02 00:41:35.000 276 33734.84 114.89 17093.86 37818.52 2016-10-02 00:41:36.000 276 33734.82 114.89 17093.89 88888.00 2016-10-02 00:41:37.000 276 33734.83 114.90 17093.93 88888.00 2016-10-02 00:41:38.000 276 33734.84 114.91 17093.94 88888.00 2016-10-02 00:41:39.000 276 33734.79 114.89 17093.88 88888.00 2016-10-02 00:41:40.000 276 33734.78 114.90 17093.89 37818.51 2016-10-02 00:41:41.000 276 33734.81 114.90 17093.89 88888.00 2016-10-02 00:41:42.000 276 33734.80 114.87 17093.91 88888.00 2016-10-02 00:41:43.000 276 33734.82 114.89 17093.86 88888.00 2016-10-02 00:41:44.000 276 33734.82 114.92 17093.89 88888.00 2016-10-02 00:41:45.000 276 33734.83 114.90 17093.91 37818.50 2016-10-02 00:41:46.000 276 33734.84 114.90 17093.90 88888.00 2016-10-02 00:41:47.000 276 33734.80 114.89 17093.87 88888.00 2016-10-02 00:41:48.000 276 33734.83 114.91 17093.88 88888.00 2016-10-02 00:41:49.000 276 33734.81 114.91 17093.94 88888.00 2016-10-02 00:41:50.000 276 33734.81 114.90 17093.92 37818.56 2016-10-02 00:41:51.000 276 33734.79 114.93 17093.89 88888.00 2016-10-02 00:41:52.000 276 33734.80 114.92 17093.90 88888.00 2016-10-02 00:41:53.000 276 33734.82 114.92 17093.88 88888.00 2016-10-02 00:41:54.000 276 33734.86 114.92 17093.93 88888.00 2016-10-02 00:41:55.000 276 33734.88 114.97 17093.93 37818.50 2016-10-02 00:41:56.000 276 33734.87 114.97 17093.91 88888.00 2016-10-02 00:41:57.000 276 33734.82 114.97 17093.95 88888.00 2016-10-02 00:41:58.000 276 33734.78 114.96 17093.93 88888.00 2016-10-02 00:41:59.000 276 33734.80 114.98 17093.91 88888.00 2016-10-02 00:42:00.000 276 33734.79 115.00 17093.91 37818.46 2016-10-02 00:42:01.000 276 33734.77 115.01 17093.91 88888.00 2016-10-02 00:42:02.000 276 33734.78 115.06 17093.91 88888.00 2016-10-02 00:42:03.000 276 33734.79 115.10 17093.88 88888.00 2016-10-02 00:42:04.000 276 33734.78 115.07 17093.91 88888.00 2016-10-02 00:42:05.000 276 33734.79 115.04 17093.93 37818.47 2016-10-02 00:42:06.000 276 33734.78 115.05 17093.89 88888.00 2016-10-02 00:42:07.000 276 33734.75 115.03 17093.87 88888.00 2016-10-02 00:42:08.000 276 33734.75 115.04 17093.85 88888.00 2016-10-02 00:42:09.000 276 33734.74 115.06 17093.89 88888.00 2016-10-02 00:42:10.000 276 33734.75 115.04 17093.89 37818.42 2016-10-02 00:42:11.000 276 33734.75 115.04 17093.89 88888.00 2016-10-02 00:42:12.000 276 33734.71 115.04 17093.88 88888.00 2016-10-02 00:42:13.000 276 33734.72 115.08 17093.92 88888.00 2016-10-02 00:42:14.000 276 33734.73 115.11 17093.92 88888.00 2016-10-02 00:42:15.000 276 33734.70 115.11 17093.89 37818.44 2016-10-02 00:42:16.000 276 33734.73 115.11 17093.91 88888.00 2016-10-02 00:42:17.000 276 33734.78 115.08 17093.92 88888.00 2016-10-02 00:42:18.000 276 33734.75 115.07 17093.92 88888.00 2016-10-02 00:42:19.000 276 33734.73 115.03 17093.91 88888.00 2016-10-02 00:42:20.000 276 33734.79 115.03 17093.93 37818.45 2016-10-02 00:42:21.000 276 33734.78 115.03 17093.94 88888.00 2016-10-02 00:42:22.000 276 33734.79 115.02 17093.96 88888.00 2016-10-02 00:42:23.000 276 33734.75 115.04 17093.94 88888.00 2016-10-02 00:42:24.000 276 33734.74 115.08 17093.93 88888.00 2016-10-02 00:42:25.000 276 33734.76 115.09 17093.94 37818.42 2016-10-02 00:42:26.000 276 33734.73 115.08 17093.95 88888.00 2016-10-02 00:42:27.000 276 33734.74 115.04 17093.93 88888.00 2016-10-02 00:42:28.000 276 33734.70 115.03 17093.93 88888.00 2016-10-02 00:42:29.000 276 33734.71 115.04 17093.94 88888.00 2016-10-02 00:42:30.000 276 33734.75 115.06 17093.90 37818.49 2016-10-02 00:42:31.000 276 33734.71 115.08 17093.92 88888.00 2016-10-02 00:42:32.000 276 33734.70 115.05 17093.90 88888.00 2016-10-02 00:42:33.000 276 33734.72 115.06 17093.89 88888.00 2016-10-02 00:42:34.000 276 33734.73 115.10 17093.88 88888.00 2016-10-02 00:42:35.000 276 33734.77 115.11 17093.89 37818.44 2016-10-02 00:42:36.000 276 33734.80 115.09 17093.94 88888.00 2016-10-02 00:42:37.000 276 33734.78 115.04 17093.95 88888.00 2016-10-02 00:42:38.000 276 33734.76 115.04 17093.95 88888.00 2016-10-02 00:42:39.000 276 33734.80 115.10 17093.97 88888.00 2016-10-02 00:42:40.000 276 33734.86 115.07 17093.96 37818.40 2016-10-02 00:42:41.000 276 33734.84 115.04 17093.92 88888.00 2016-10-02 00:42:42.000 276 33734.80 115.02 17093.90 88888.00 2016-10-02 00:42:43.000 276 33734.77 115.06 17093.92 88888.00 2016-10-02 00:42:44.000 276 33734.76 115.10 17093.93 88888.00 2016-10-02 00:42:45.000 276 33734.76 115.11 17093.95 37818.44 2016-10-02 00:42:46.000 276 33734.70 115.08 17093.95 88888.00 2016-10-02 00:42:47.000 276 33734.68 115.12 17093.95 88888.00 2016-10-02 00:42:48.000 276 33734.71 115.12 17093.98 88888.00 2016-10-02 00:42:49.000 276 33734.71 115.08 17093.93 88888.00 2016-10-02 00:42:50.000 276 33734.75 115.07 17093.90 37818.27 2016-10-02 00:42:51.000 276 33734.71 115.11 17093.93 88888.00 2016-10-02 00:42:52.000 276 33734.69 115.10 17093.92 88888.00 2016-10-02 00:42:53.000 276 33734.67 115.08 17093.95 88888.00 2016-10-02 00:42:54.000 276 33734.68 115.10 17093.92 88888.00 2016-10-02 00:42:55.000 276 33734.69 115.15 17093.93 37818.32 2016-10-02 00:42:56.000 276 33734.70 115.16 17093.92 88888.00 2016-10-02 00:42:57.000 276 33734.72 115.13 17093.90 88888.00 2016-10-02 00:42:58.000 276 33734.70 115.14 17093.89 88888.00 2016-10-02 00:42:59.000 276 33734.69 115.12 17093.90 88888.00 2016-10-02 00:43:00.000 276 33734.70 115.16 17093.93 37818.31 2016-10-02 00:43:01.000 276 33734.71 115.19 17093.89 88888.00 2016-10-02 00:43:02.000 276 33734.70 115.17 17093.88 88888.00 2016-10-02 00:43:03.000 276 33734.71 115.23 17093.93 88888.00 2016-10-02 00:43:04.000 276 33734.67 115.24 17093.90 88888.00 2016-10-02 00:43:05.000 276 33734.69 115.22 17093.90 37818.34 2016-10-02 00:43:06.000 276 33734.70 115.24 17093.92 88888.00 2016-10-02 00:43:07.000 276 33734.68 115.24 17093.95 88888.00 2016-10-02 00:43:08.000 276 33734.65 115.25 17093.94 88888.00 2016-10-02 00:43:09.000 276 33734.70 115.25 17093.96 88888.00 2016-10-02 00:43:10.000 276 33734.67 115.24 17093.91 37818.32 2016-10-02 00:43:11.000 276 33734.72 115.18 17093.91 88888.00 2016-10-02 00:43:12.000 276 33734.73 115.22 17093.91 88888.00 2016-10-02 00:43:13.000 276 33734.70 115.23 17093.92 88888.00 2016-10-02 00:43:14.000 276 33734.71 115.29 17093.96 88888.00 2016-10-02 00:43:15.000 276 33734.72 115.28 17093.97 37818.34 2016-10-02 00:43:16.000 276 33734.67 115.27 17093.94 88888.00 2016-10-02 00:43:17.000 276 33734.65 115.29 17093.99 88888.00 2016-10-02 00:43:18.000 276 33734.69 115.28 17094.02 88888.00 2016-10-02 00:43:19.000 276 33734.66 115.25 17093.98 88888.00 2016-10-02 00:43:20.000 276 33734.65 115.25 17093.95 37818.33 2016-10-02 00:43:21.000 276 33734.65 115.28 17093.98 88888.00 2016-10-02 00:43:22.000 276 33734.60 115.28 17093.99 88888.00 2016-10-02 00:43:23.000 276 33734.62 115.28 17093.99 88888.00 2016-10-02 00:43:24.000 276 33734.60 115.25 17093.96 88888.00 2016-10-02 00:43:25.000 276 33734.58 115.23 17093.95 37818.16 2016-10-02 00:43:26.000 276 33734.56 115.25 17093.96 88888.00 2016-10-02 00:43:27.000 276 33734.60 115.29 17093.94 88888.00 2016-10-02 00:43:28.000 276 33734.58 115.32 17093.93 88888.00 2016-10-02 00:43:29.000 276 33734.59 115.33 17093.92 88888.00 2016-10-02 00:43:30.000 276 33734.56 115.35 17093.90 37818.27 2016-10-02 00:43:31.000 276 33734.55 115.39 17093.91 88888.00 2016-10-02 00:43:32.000 276 33734.60 115.41 17093.96 88888.00 2016-10-02 00:43:33.000 276 33734.61 115.41 17093.97 88888.00 2016-10-02 00:43:34.000 276 33734.58 115.40 17093.96 88888.00 2016-10-02 00:43:35.000 276 33734.56 115.40 17093.93 37818.19 2016-10-02 00:43:36.000 276 33734.57 115.43 17093.91 88888.00 2016-10-02 00:43:37.000 276 33734.56 115.42 17093.92 88888.00 2016-10-02 00:43:38.000 276 33734.55 115.41 17093.91 88888.00 2016-10-02 00:43:39.000 276 33734.61 115.43 17093.94 88888.00 2016-10-02 00:43:40.000 276 33734.53 115.41 17093.97 37818.24 2016-10-02 00:43:41.000 276 33734.51 115.46 17094.01 88888.00 2016-10-02 00:43:42.000 276 33734.51 115.44 17094.01 88888.00 2016-10-02 00:43:43.000 276 33734.50 115.44 17094.00 88888.00 2016-10-02 00:43:44.000 276 33734.44 115.47 17093.96 88888.00 2016-10-02 00:43:45.000 276 33734.46 115.47 17093.94 37818.23 2016-10-02 00:43:46.000 276 33734.48 115.43 17093.99 88888.00 2016-10-02 00:43:47.000 276 33734.47 115.44 17093.97 88888.00 2016-10-02 00:43:48.000 276 33734.50 115.42 17093.94 88888.00 2016-10-02 00:43:49.000 276 33734.51 115.45 17093.91 88888.00 2016-10-02 00:43:50.000 276 33734.52 115.46 17093.89 37818.26 2016-10-02 00:43:51.000 276 33734.53 115.46 17093.92 88888.00 2016-10-02 00:43:52.000 276 33734.50 115.48 17093.94 88888.00 2016-10-02 00:43:53.000 276 33734.49 115.51 17093.96 88888.00 2016-10-02 00:43:54.000 276 33734.45 115.49 17093.95 88888.00 2016-10-02 00:43:55.000 276 33734.43 115.47 17093.92 37818.17 2016-10-02 00:43:56.000 276 33734.44 115.47 17093.90 88888.00 2016-10-02 00:43:57.000 276 33734.46 115.49 17093.92 88888.00 2016-10-02 00:43:58.000 276 33734.44 115.51 17093.94 88888.00 2016-10-02 00:43:59.000 276 33734.50 115.55 17093.97 88888.00 2016-10-02 00:44:00.000 276 33734.51 115.55 17093.96 37818.09 2016-10-02 00:44:01.000 276 33734.48 115.52 17093.93 88888.00 2016-10-02 00:44:02.000 276 33734.44 115.51 17093.96 88888.00 2016-10-02 00:44:03.000 276 33734.48 115.53 17093.95 88888.00 2016-10-02 00:44:04.000 276 33734.52 115.53 17093.97 88888.00 2016-10-02 00:44:05.000 276 33734.52 115.53 17093.96 37818.25 2016-10-02 00:44:06.000 276 33734.52 115.55 17093.93 88888.00 2016-10-02 00:44:07.000 276 33734.52 115.55 17093.94 88888.00 2016-10-02 00:44:08.000 276 33734.45 115.54 17093.96 88888.00 2016-10-02 00:44:09.000 276 33734.46 115.52 17093.95 88888.00 2016-10-02 00:44:10.000 276 33734.45 115.52 17093.96 37818.11 2016-10-02 00:44:11.000 276 33734.44 115.53 17094.01 88888.00 2016-10-02 00:44:12.000 276 33734.43 115.53 17094.01 88888.00 2016-10-02 00:44:13.000 276 33734.45 115.54 17093.97 88888.00 2016-10-02 00:44:14.000 276 33734.49 115.54 17093.93 88888.00 2016-10-02 00:44:15.000 276 33734.54 115.54 17093.92 37818.22 2016-10-02 00:44:16.000 276 33734.54 115.57 17093.96 88888.00 2016-10-02 00:44:17.000 276 33734.49 115.57 17093.98 88888.00 2016-10-02 00:44:18.000 276 33734.47 115.58 17094.00 88888.00 2016-10-02 00:44:19.000 276 33734.46 115.57 17093.97 88888.00 2016-10-02 00:44:20.000 276 33734.46 115.59 17093.95 37818.20 2016-10-02 00:44:21.000 276 33734.46 115.60 17093.94 88888.00 2016-10-02 00:44:22.000 276 33734.43 115.59 17093.96 88888.00 2016-10-02 00:44:23.000 276 33734.42 115.58 17093.96 88888.00 2016-10-02 00:44:24.000 276 33734.42 115.59 17093.97 88888.00 2016-10-02 00:44:25.000 276 33734.43 115.58 17093.92 37818.19 2016-10-02 00:44:26.000 276 33734.40 115.60 17093.93 88888.00 2016-10-02 00:44:27.000 276 33734.36 115.60 17093.96 88888.00 2016-10-02 00:44:28.000 276 33734.33 115.59 17093.94 88888.00 2016-10-02 00:44:29.000 276 33734.33 115.61 17093.94 88888.00 2016-10-02 00:44:30.000 276 33734.39 115.62 17093.95 37818.09 2016-10-02 00:44:31.000 276 33734.40 115.63 17093.97 88888.00 2016-10-02 00:44:32.000 276 33734.37 115.64 17093.95 88888.00 2016-10-02 00:44:33.000 276 33734.35 115.67 17093.97 88888.00 2016-10-02 00:44:34.000 276 33734.34 115.63 17093.96 88888.00 2016-10-02 00:44:35.000 276 33734.36 115.65 17093.95 37818.00 2016-10-02 00:44:36.000 276 33734.37 115.60 17093.98 88888.00 2016-10-02 00:44:37.000 276 33734.35 115.56 17093.96 88888.00 2016-10-02 00:44:38.000 276 33734.35 115.59 17093.95 88888.00 2016-10-02 00:44:39.000 276 33734.33 115.64 17093.93 88888.00 2016-10-02 00:44:40.000 276 33734.34 115.68 17093.93 37818.07 2016-10-02 00:44:41.000 276 33734.36 115.68 17093.94 88888.00 2016-10-02 00:44:42.000 276 33734.35 115.66 17093.95 88888.00 2016-10-02 00:44:43.000 276 33734.37 115.73 17093.92 88888.00 2016-10-02 00:44:44.000 276 33734.36 115.74 17093.92 88888.00 2016-10-02 00:44:45.000 276 33734.34 115.74 17093.93 37817.96 2016-10-02 00:44:46.000 276 33734.36 115.73 17093.94 88888.00 2016-10-02 00:44:47.000 276 33734.36 115.72 17093.95 88888.00 2016-10-02 00:44:48.000 276 33734.33 115.73 17093.94 88888.00 2016-10-02 00:44:49.000 276 33734.42 115.73 17093.94 88888.00 2016-10-02 00:44:50.000 276 33734.41 115.79 17093.97 37818.05 2016-10-02 00:44:51.000 276 33734.41 115.80 17093.95 88888.00 2016-10-02 00:44:52.000 276 33734.39 115.78 17093.97 88888.00 2016-10-02 00:44:53.000 276 33734.37 115.80 17093.97 88888.00 2016-10-02 00:44:54.000 276 33734.41 115.76 17093.96 88888.00 2016-10-02 00:44:55.000 276 33734.39 115.76 17093.96 37818.05 2016-10-02 00:44:56.000 276 33734.40 115.75 17093.93 88888.00 2016-10-02 00:44:57.000 276 33734.41 115.73 17093.92 88888.00 2016-10-02 00:44:58.000 276 33734.39 115.75 17093.97 88888.00 2016-10-02 00:44:59.000 276 33734.40 115.77 17093.99 88888.00 2016-10-02 00:45:00.000 276 33734.41 115.76 17093.93 37818.12 2016-10-02 00:45:01.000 276 33734.41 115.77 17093.95 88888.00 2016-10-02 00:45:02.000 276 33734.41 115.81 17093.94 88888.00 2016-10-02 00:45:03.000 276 33734.42 115.82 17093.98 88888.00 2016-10-02 00:45:04.000 276 33734.41 115.80 17093.97 88888.00 2016-10-02 00:45:05.000 276 33734.41 115.83 17093.97 37818.02 2016-10-02 00:45:06.000 276 33734.39 115.81 17093.98 88888.00 2016-10-02 00:45:07.000 276 33734.39 115.83 17093.99 88888.00 2016-10-02 00:45:08.000 276 33734.34 115.84 17094.00 88888.00 2016-10-02 00:45:09.000 276 33734.32 115.84 17094.00 88888.00 2016-10-02 00:45:10.000 276 33734.35 115.84 17093.97 37818.03 2016-10-02 00:45:11.000 276 33734.35 115.82 17093.99 88888.00 2016-10-02 00:45:12.000 276 33734.34 115.80 17094.03 88888.00 2016-10-02 00:45:13.000 276 33734.35 115.80 17094.02 88888.00 2016-10-02 00:45:14.000 276 33734.33 115.82 17094.06 88888.00 2016-10-02 00:45:15.000 276 33734.33 115.86 17094.02 37818.04 2016-10-02 00:45:16.000 276 33734.29 115.87 17094.02 88888.00 2016-10-02 00:45:17.000 276 33734.28 115.87 17094.03 88888.00 2016-10-02 00:45:18.000 276 33734.28 115.87 17094.00 88888.00 2016-10-02 00:45:19.000 276 33734.27 115.90 17094.00 88888.00 2016-10-02 00:45:20.000 276 33734.26 115.91 17093.95 37817.94 2016-10-02 00:45:21.000 276 33734.26 115.91 17093.97 88888.00 2016-10-02 00:45:22.000 276 33734.23 115.90 17093.99 88888.00 2016-10-02 00:45:23.000 276 33734.21 115.88 17094.00 88888.00 2016-10-02 00:45:24.000 276 33734.21 115.88 17094.02 88888.00 2016-10-02 00:45:25.000 276 33734.20 115.86 17093.99 37817.95 2016-10-02 00:45:26.000 276 33734.18 115.92 17093.97 88888.00 2016-10-02 00:45:27.000 276 33734.17 115.88 17093.97 88888.00 2016-10-02 00:45:28.000 276 33734.17 115.88 17094.00 88888.00 2016-10-02 00:45:29.000 276 33734.14 115.87 17094.04 88888.00 2016-10-02 00:45:30.000 276 33734.15 115.92 17094.04 37817.77 2016-10-02 00:45:31.000 276 33734.12 115.97 17094.05 88888.00 2016-10-02 00:45:32.000 276 33734.10 115.97 17094.05 88888.00 2016-10-02 00:45:33.000 276 33734.13 115.98 17094.02 88888.00 2016-10-02 00:45:34.000 276 33734.11 115.96 17094.00 88888.00 2016-10-02 00:45:35.000 276 33734.11 115.97 17094.02 37817.80 2016-10-02 00:45:36.000 276 33734.09 115.94 17094.03 88888.00 2016-10-02 00:45:37.000 276 33734.10 115.95 17094.00 88888.00 2016-10-02 00:45:38.000 276 33734.07 115.97 17093.99 88888.00 2016-10-02 00:45:39.000 276 33734.10 115.96 17094.01 88888.00 2016-10-02 00:45:40.000 276 33734.06 115.92 17093.99 37817.82 2016-10-02 00:45:41.000 276 33734.06 115.94 17094.01 88888.00 2016-10-02 00:45:42.000 276 33734.01 115.96 17093.98 88888.00 2016-10-02 00:45:43.000 276 33734.03 115.95 17094.01 88888.00 2016-10-02 00:45:44.000 276 33733.99 115.93 17094.01 88888.00 2016-10-02 00:45:45.000 276 33734.00 115.95 17093.98 37817.70 2016-10-02 00:45:46.000 276 33734.02 116.01 17093.98 88888.00 2016-10-02 00:45:47.000 276 33734.04 115.99 17094.00 88888.00 2016-10-02 00:45:48.000 276 33734.01 116.02 17094.03 88888.00 2016-10-02 00:45:49.000 276 33734.00 116.03 17094.02 88888.00 2016-10-02 00:45:50.000 276 33733.99 116.00 17094.03 37817.72 2016-10-02 00:45:51.000 276 33733.99 116.00 17094.05 88888.00 2016-10-02 00:45:52.000 276 33733.99 115.97 17094.02 88888.00 2016-10-02 00:45:53.000 276 33733.96 115.95 17094.00 88888.00 2016-10-02 00:45:54.000 276 33733.93 115.95 17094.02 88888.00 2016-10-02 00:45:55.000 276 33733.91 115.98 17094.02 37817.77 2016-10-02 00:45:56.000 276 33733.98 116.04 17093.99 88888.00 2016-10-02 00:45:57.000 276 33733.99 116.05 17093.97 88888.00 2016-10-02 00:45:58.000 276 33733.99 116.04 17093.99 88888.00 2016-10-02 00:45:59.000 276 33734.00 116.07 17094.04 88888.00 2016-10-02 00:46:00.000 276 33733.95 116.05 17094.03 37817.72 2016-10-02 00:46:01.000 276 33733.94 116.03 17094.03 88888.00 2016-10-02 00:46:02.000 276 33733.94 116.03 17094.02 88888.00 2016-10-02 00:46:03.000 276 33733.95 116.03 17094.03 88888.00 2016-10-02 00:46:04.000 276 33733.96 116.05 17094.04 88888.00 2016-10-02 00:46:05.000 276 33733.94 116.08 17094.03 37817.62 2016-10-02 00:46:06.000 276 33733.94 116.09 17094.05 88888.00 2016-10-02 00:46:07.000 276 33733.95 116.09 17094.03 88888.00 2016-10-02 00:46:08.000 276 33733.95 116.07 17093.99 88888.00 2016-10-02 00:46:09.000 276 33733.93 115.99 17093.98 88888.00 2016-10-02 00:46:10.000 276 33733.93 115.98 17094.03 37817.68 2016-10-02 00:46:11.000 276 33733.91 115.99 17094.06 88888.00 2016-10-02 00:46:12.000 276 33733.92 116.01 17094.04 88888.00 2016-10-02 00:46:13.000 276 33733.87 115.99 17094.04 88888.00 2016-10-02 00:46:14.000 276 33733.86 115.99 17094.03 88888.00 2016-10-02 00:46:15.000 276 33733.85 116.00 17093.99 37817.58 2016-10-02 00:46:16.000 276 33733.87 116.02 17094.02 88888.00 2016-10-02 00:46:17.000 276 33733.84 116.04 17094.03 88888.00 2016-10-02 00:46:18.000 276 33733.86 116.03 17093.99 88888.00 2016-10-02 00:46:19.000 276 33733.84 116.06 17094.01 88888.00 2016-10-02 00:46:20.000 276 33733.81 116.04 17094.01 37817.55 2016-10-02 00:46:21.000 276 33733.78 116.02 17093.99 88888.00 2016-10-02 00:46:22.000 276 33733.79 116.02 17094.03 88888.00 2016-10-02 00:46:23.000 276 33733.80 116.03 17094.01 88888.00 2016-10-02 00:46:24.000 276 33733.83 116.02 17094.02 88888.00 2016-10-02 00:46:25.000 276 33733.84 116.06 17094.03 37817.56 2016-10-02 00:46:26.000 276 33733.84 116.06 17094.03 88888.00 2016-10-02 00:46:27.000 276 33733.80 116.06 17094.01 88888.00 2016-10-02 00:46:28.000 276 33733.85 116.06 17094.02 88888.00 2016-10-02 00:46:29.000 276 33733.84 116.05 17094.05 88888.00 2016-10-02 00:46:30.000 276 33733.79 116.08 17094.04 37817.60 2016-10-02 00:46:31.000 276 33733.78 116.11 17094.07 88888.00 2016-10-02 00:46:32.000 276 33733.78 116.10 17094.03 88888.00 2016-10-02 00:46:33.000 276 33733.75 116.08 17094.07 88888.00 2016-10-02 00:46:34.000 276 33733.78 116.05 17094.11 88888.00 2016-10-02 00:46:35.000 276 33733.75 116.09 17094.15 37817.45 2016-10-02 00:46:36.000 276 33733.73 116.12 17094.16 88888.00 2016-10-02 00:46:37.000 276 33733.71 116.10 17094.13 88888.00 2016-10-02 00:46:38.000 276 33733.70 116.07 17094.11 88888.00 2016-10-02 00:46:39.000 276 33733.69 116.10 17094.11 88888.00 2016-10-02 00:46:40.000 276 33733.67 116.11 17094.09 37817.47 2016-10-02 00:46:41.000 276 33733.65 116.11 17094.10 88888.00 2016-10-02 00:46:42.000 276 33733.65 116.12 17094.10 88888.00 2016-10-02 00:46:43.000 276 33733.66 116.13 17094.09 88888.00 2016-10-02 00:46:44.000 276 33733.61 116.11 17094.07 88888.00 2016-10-02 00:46:45.000 276 33733.60 116.11 17094.10 37817.49 2016-10-02 00:46:46.000 276 33733.63 116.14 17094.08 88888.00 2016-10-02 00:46:47.000 276 33733.63 116.13 17094.08 88888.00 2016-10-02 00:46:48.000 276 33733.63 116.12 17094.09 88888.00 2016-10-02 00:46:49.000 276 33733.61 116.09 17094.09 88888.00 2016-10-02 00:46:50.000 276 33733.61 116.09 17094.10 37817.41 2016-10-02 00:46:51.000 276 33733.62 116.13 17094.08 88888.00 2016-10-02 00:46:52.000 276 33733.58 116.14 17094.06 88888.00 2016-10-02 00:46:53.000 276 33733.58 116.15 17093.97 88888.00 2016-10-02 00:46:54.000 276 33733.58 116.13 17093.97 88888.00 2016-10-02 00:46:55.000 276 33733.63 116.16 17094.01 37817.44 2016-10-02 00:46:56.000 276 33733.63 116.11 17094.04 88888.00 2016-10-02 00:46:57.000 276 33733.61 116.09 17094.06 88888.00 2016-10-02 00:46:58.000 276 33733.61 116.12 17094.06 88888.00 2016-10-02 00:46:59.000 276 33733.62 116.13 17094.06 88888.00 2016-10-02 00:47:00.000 276 33733.59 116.09 17094.02 37817.47 2016-10-02 00:47:01.000 276 33733.54 116.08 17094.04 88888.00 2016-10-02 00:47:02.000 276 33733.55 116.09 17094.04 88888.00 2016-10-02 00:47:03.000 276 33733.59 116.08 17094.04 88888.00 2016-10-02 00:47:04.000 276 33733.58 116.08 17094.03 88888.00 2016-10-02 00:47:05.000 276 33733.58 116.06 17094.02 37817.39 2016-10-02 00:47:06.000 276 33733.57 116.05 17094.04 88888.00 2016-10-02 00:47:07.000 276 33733.52 116.02 17094.02 88888.00 2016-10-02 00:47:08.000 276 33733.51 116.02 17094.00 88888.00 2016-10-02 00:47:09.000 276 33733.54 116.06 17094.00 88888.00 2016-10-02 00:47:10.000 276 33733.55 116.06 17094.01 37817.32 2016-10-02 00:47:11.000 276 33733.52 116.04 17094.03 88888.00 2016-10-02 00:47:12.000 276 33733.49 116.05 17093.99 88888.00 2016-10-02 00:47:13.000 276 33733.47 116.07 17094.03 88888.00 2016-10-02 00:47:14.000 276 33733.48 116.05 17094.05 88888.00 2016-10-02 00:47:15.000 276 33733.47 116.05 17094.07 37817.35 2016-10-02 00:47:16.000 276 33733.49 116.08 17094.09 88888.00 2016-10-02 00:47:17.000 276 33733.46 116.12 17094.11 88888.00 2016-10-02 00:47:18.000 276 33733.46 116.12 17094.05 88888.00 2016-10-02 00:47:19.000 276 33733.47 116.09 17094.01 88888.00 2016-10-02 00:47:20.000 276 33733.43 116.08 17094.00 37817.38 2016-10-02 00:47:21.000 276 33733.43 116.12 17094.03 88888.00 2016-10-02 00:47:22.000 276 33733.42 116.14 17094.06 88888.00 2016-10-02 00:47:23.000 276 33733.44 116.11 17094.07 88888.00 2016-10-02 00:47:24.000 276 33733.42 116.09 17094.04 88888.00 2016-10-02 00:47:25.000 276 33733.44 116.09 17094.08 37817.35 2016-10-02 00:47:26.000 276 33733.44 116.14 17094.09 88888.00 2016-10-02 00:47:27.000 276 33733.47 116.16 17094.09 88888.00 2016-10-02 00:47:28.000 276 33733.44 116.15 17094.06 88888.00 2016-10-02 00:47:29.000 276 33733.46 116.13 17094.08 88888.00 2016-10-02 00:47:30.000 276 33733.49 116.12 17094.08 37817.24 2016-10-02 00:47:31.000 276 33733.50 116.12 17094.03 88888.00 2016-10-02 00:47:32.000 276 33733.47 116.09 17094.04 88888.00 2016-10-02 00:47:33.000 276 33733.45 116.12 17094.05 88888.00 2016-10-02 00:47:34.000 276 33733.46 116.14 17094.07 88888.00 2016-10-02 00:47:35.000 276 33733.45 116.14 17094.08 37817.31 2016-10-02 00:47:36.000 276 33733.44 116.13 17094.02 88888.00 2016-10-02 00:47:37.000 276 33733.44 116.10 17093.98 88888.00 2016-10-02 00:47:38.000 276 33733.48 116.09 17094.00 88888.00 2016-10-02 00:47:39.000 276 33733.47 116.07 17094.01 88888.00 2016-10-02 00:47:40.000 276 33733.44 116.09 17094.02 37817.23 2016-10-02 00:47:41.000 276 33733.41 116.11 17094.03 88888.00 2016-10-02 00:47:42.000 276 33733.39 116.09 17094.03 88888.00 2016-10-02 00:47:43.000 276 33733.39 116.10 17094.02 88888.00 2016-10-02 00:47:44.000 276 33733.41 116.14 17094.05 88888.00 2016-10-02 00:47:45.000 276 33733.41 116.13 17094.03 37817.15 2016-10-02 00:47:46.000 276 33733.36 116.11 17094.04 88888.00 2016-10-02 00:47:47.000 276 33733.35 116.16 17094.05 88888.00 2016-10-02 00:47:48.000 276 33733.39 116.19 17094.04 88888.00 2016-10-02 00:47:49.000 276 33733.39 116.18 17094.05 88888.00 2016-10-02 00:47:50.000 276 33733.36 116.14 17094.08 37817.23 2016-10-02 00:47:51.000 276 33733.36 116.17 17094.10 88888.00 2016-10-02 00:47:52.000 276 33733.40 116.19 17094.10 88888.00 2016-10-02 00:47:53.000 276 33733.44 116.17 17094.08 88888.00 2016-10-02 00:47:54.000 276 33733.42 116.17 17094.10 88888.00 2016-10-02 00:47:55.000 276 33733.41 116.17 17094.11 37817.22 2016-10-02 00:47:56.000 276 33733.39 116.14 17094.09 88888.00 2016-10-02 00:47:57.000 276 33733.40 116.14 17094.07 88888.00 2016-10-02 00:47:58.000 276 33733.38 116.12 17094.04 88888.00 2016-10-02 00:47:59.000 276 33733.36 116.12 17094.07 88888.00 2016-10-02 00:48:00.000 276 33733.34 116.10 17094.08 37817.24 2016-10-02 00:48:01.000 276 33733.35 116.09 17094.13 88888.00 2016-10-02 00:48:02.000 276 33733.35 116.12 17094.08 88888.00 2016-10-02 00:48:03.000 276 33733.36 116.11 17094.09 88888.00 2016-10-02 00:48:04.000 276 33733.34 116.09 17094.08 88888.00 2016-10-02 00:48:05.000 276 33733.31 116.10 17094.10 37817.15 2016-10-02 00:48:06.000 276 33733.29 116.08 17094.11 88888.00 2016-10-02 00:48:07.000 276 33733.28 116.13 17094.06 88888.00 2016-10-02 00:48:08.000 276 33733.24 116.08 17094.06 88888.00 2016-10-02 00:48:09.000 276 33733.30 116.09 17094.07 88888.00 2016-10-02 00:48:10.000 276 33733.29 116.08 17094.09 37817.12 2016-10-02 00:48:11.000 276 33733.29 116.10 17094.10 88888.00 2016-10-02 00:48:12.000 276 33733.24 116.14 17094.11 88888.00 2016-10-02 00:48:13.000 276 33733.23 116.12 17094.11 88888.00 2016-10-02 00:48:14.000 276 33733.23 116.08 17094.14 88888.00 2016-10-02 00:48:15.000 276 33733.24 116.11 17094.15 37817.13 2016-10-02 00:48:16.000 276 33733.23 116.15 17094.16 88888.00 2016-10-02 00:48:17.000 276 33733.26 116.15 17094.18 88888.00 2016-10-02 00:48:18.000 276 33733.26 116.13 17094.15 88888.00 2016-10-02 00:48:19.000 276 33733.29 116.10 17094.13 88888.00 2016-10-02 00:48:20.000 276 33733.28 116.07 17094.12 37817.16 2016-10-02 00:48:21.000 276 33733.30 116.07 17094.10 88888.00 2016-10-02 00:48:22.000 276 33733.33 116.06 17094.09 88888.00 2016-10-02 00:48:23.000 276 33733.31 116.07 17094.07 88888.00 2016-10-02 00:48:24.000 276 33733.27 116.08 17094.05 88888.00 2016-10-02 00:48:25.000 276 33733.29 116.12 17094.05 37817.05 2016-10-02 00:48:26.000 276 33733.31 116.10 17094.08 88888.00 2016-10-02 00:48:27.000 276 33733.29 116.12 17094.11 88888.00 2016-10-02 00:48:28.000 276 33733.29 116.09 17094.13 88888.00 2016-10-02 00:48:29.000 276 33733.27 116.02 17094.12 88888.00 2016-10-02 00:48:30.000 276 33733.27 116.06 17094.14 37817.05 2016-10-02 00:48:31.000 276 33733.25 116.06 17094.09 88888.00 2016-10-02 00:48:32.000 276 33733.24 116.06 17094.07 88888.00 2016-10-02 00:48:33.000 276 33733.23 116.04 17094.02 88888.00 2016-10-02 00:48:34.000 276 33733.22 116.06 17094.03 88888.00 2016-10-02 00:48:35.000 276 33733.19 116.03 17094.01 37817.03 2016-10-02 00:48:36.000 276 33733.21 116.00 17093.98 88888.00 2016-10-02 00:48:37.000 276 33733.19 116.07 17094.00 88888.00 2016-10-02 00:48:38.000 276 33733.25 116.08 17093.97 88888.00 2016-10-02 00:48:39.000 276 33733.25 116.02 17094.01 88888.00 2016-10-02 00:48:40.000 276 33733.25 116.03 17094.02 37817.13 2016-10-02 00:48:41.000 276 33733.27 116.03 17094.02 88888.00 2016-10-02 00:48:42.000 276 33733.27 116.07 17094.02 88888.00 2016-10-02 00:48:43.000 276 33733.27 116.07 17094.05 88888.00 2016-10-02 00:48:44.000 276 33733.26 116.07 17094.04 88888.00 2016-10-02 00:48:45.000 276 33733.26 116.04 17094.01 37817.06 2016-10-02 00:48:46.000 276 33733.26 116.05 17094.03 88888.00 2016-10-02 00:48:47.000 276 33733.29 116.08 17094.06 88888.00 2016-10-02 00:48:48.000 276 33733.25 116.05 17094.06 88888.00 2016-10-02 00:48:49.000 276 33733.27 116.02 17094.05 88888.00 2016-10-02 00:48:50.000 276 33733.29 116.01 17094.07 37817.04 2016-10-02 00:48:51.000 276 33733.29 116.04 17094.07 88888.00 2016-10-02 00:48:52.000 276 33733.28 116.06 17094.08 88888.00 2016-10-02 00:48:53.000 276 33733.28 116.09 17094.08 88888.00 2016-10-02 00:48:54.000 276 33733.27 116.07 17094.09 88888.00 2016-10-02 00:48:55.000 276 33733.28 116.05 17094.13 37817.04 2016-10-02 00:48:56.000 276 33733.29 116.02 17094.12 88888.00 2016-10-02 00:48:57.000 276 33733.25 116.02 17094.09 88888.00 2016-10-02 00:48:58.000 276 33733.24 116.01 17094.05 88888.00 2016-10-02 00:48:59.000 276 33733.21 116.01 17094.09 88888.00 2016-10-02 00:49:00.000 276 33733.17 116.00 17094.12 37817.07 2016-10-02 00:49:01.000 276 33733.15 115.99 17094.15 88888.00 2016-10-02 00:49:02.000 276 33733.18 116.00 17094.14 88888.00 2016-10-02 00:49:03.000 276 33733.16 115.99 17094.10 88888.00 2016-10-02 00:49:04.000 276 33733.16 116.02 17094.07 88888.00 2016-10-02 00:49:05.000 276 33733.18 116.03 17094.05 37816.96 2016-10-02 00:49:06.000 276 33733.18 116.02 17094.08 88888.00 2016-10-02 00:49:07.000 276 33733.12 116.06 17094.05 88888.00 2016-10-02 00:49:08.000 276 33733.12 116.04 17094.04 88888.00 2016-10-02 00:49:09.000 276 33733.09 116.03 17094.04 88888.00 2016-10-02 00:49:10.000 276 33733.09 116.03 17094.05 37816.93 2016-10-02 00:49:11.000 276 33733.09 115.99 17094.08 88888.00 2016-10-02 00:49:12.000 276 33733.06 115.97 17094.07 88888.00 2016-10-02 00:49:13.000 276 33733.08 116.00 17094.09 88888.00 2016-10-02 00:49:14.000 276 33733.06 115.96 17094.08 88888.00 2016-10-02 00:49:15.000 276 33733.08 115.96 17094.09 37816.98 2016-10-02 00:49:16.000 276 33733.09 115.98 17094.06 88888.00 2016-10-02 00:49:17.000 276 33733.09 116.00 17094.06 88888.00 2016-10-02 00:49:18.000 276 33733.07 115.99 17094.07 88888.00 2016-10-02 00:49:19.000 276 33733.05 115.98 17094.08 88888.00 2016-10-02 00:49:20.000 276 33733.04 115.97 17094.06 37816.99 2016-10-02 00:49:21.000 276 33733.06 115.95 17094.05 88888.00 2016-10-02 00:49:22.000 276 33733.05 115.97 17094.07 88888.00 2016-10-02 00:49:23.000 276 33733.01 115.96 17094.06 88888.00 2016-10-02 00:49:24.000 276 33733.00 115.96 17094.05 88888.00 2016-10-02 00:49:25.000 276 33733.01 115.95 17094.08 37816.86 2016-10-02 00:49:26.000 276 33733.02 115.99 17094.02 88888.00 2016-10-02 00:49:27.000 276 33732.98 116.00 17094.01 88888.00 2016-10-02 00:49:28.000 276 33732.98 116.02 17094.04 88888.00 2016-10-02 00:49:29.000 276 33732.98 115.98 17094.05 88888.00 2016-10-02 00:49:30.000 276 33732.94 115.98 17094.02 37816.86 2016-10-02 00:49:31.000 276 33732.93 116.02 17094.03 88888.00 2016-10-02 00:49:32.000 276 33732.89 116.00 17094.05 88888.00 2016-10-02 00:49:33.000 276 33732.93 116.01 17094.06 88888.00 2016-10-02 00:49:34.000 276 33732.92 116.02 17094.03 88888.00 2016-10-02 00:49:35.000 276 33732.92 116.07 17094.07 37816.81 2016-10-02 00:49:36.000 276 33732.95 116.06 17094.10 88888.00 2016-10-02 00:49:37.000 276 33732.92 116.01 17094.09 88888.00 2016-10-02 00:49:38.000 276 33732.93 116.02 17094.08 88888.00 2016-10-02 00:49:39.000 276 33732.94 116.02 17094.04 88888.00 2016-10-02 00:49:40.000 276 33732.95 116.03 17094.03 37816.85 2016-10-02 00:49:41.000 276 33732.97 116.01 17094.06 88888.00 2016-10-02 00:49:42.000 276 33732.98 115.98 17094.10 88888.00 2016-10-02 00:49:43.000 276 33732.96 115.98 17094.10 88888.00 2016-10-02 00:49:44.000 276 33732.96 115.94 17094.08 88888.00 2016-10-02 00:49:45.000 276 33732.97 115.95 17094.03 37816.80 2016-10-02 00:49:46.000 276 33732.96 115.95 17094.00 88888.00 2016-10-02 00:49:47.000 276 33733.00 115.92 17094.01 88888.00 2016-10-02 00:49:48.000 276 33732.98 115.90 17093.97 88888.00 2016-10-02 00:49:49.000 276 33732.99 115.88 17093.98 88888.00 2016-10-02 00:49:50.000 276 33732.95 115.86 17094.00 37816.80 2016-10-02 00:49:51.000 276 33732.94 115.89 17094.03 88888.00 2016-10-02 00:49:52.000 276 33732.91 115.89 17094.06 88888.00 2016-10-02 00:49:53.000 276 33732.92 115.90 17094.04 88888.00 2016-10-02 00:49:54.000 276 33732.85 115.87 17094.03 88888.00 2016-10-02 00:49:55.000 276 33732.94 115.87 17094.07 37816.74 2016-10-02 00:49:56.000 276 33732.93 115.86 17094.08 88888.00 2016-10-02 00:49:57.000 276 33732.92 115.84 17094.08 88888.00 2016-10-02 00:49:58.000 276 33732.91 115.85 17094.10 88888.00 2016-10-02 00:49:59.000 276 33732.92 115.90 17094.09 88888.00 2016-10-02 00:50:00.000 276 33732.93 115.90 17094.10 37816.83 2016-10-02 00:50:01.000 276 33732.94 115.91 17094.09 88888.00 2016-10-02 00:50:02.000 276 33732.94 115.87 17094.10 88888.00 2016-10-02 00:50:03.000 276 33732.93 115.82 17094.07 88888.00 2016-10-02 00:50:04.000 276 33732.91 115.80 17094.07 88888.00 2016-10-02 00:50:05.000 276 33732.91 115.81 17094.13 37816.74 2016-10-02 00:50:06.000 276 33732.89 115.81 17094.14 88888.00 2016-10-02 00:50:07.000 276 33732.88 115.84 17094.13 88888.00 2016-10-02 00:50:08.000 276 33732.87 115.83 17094.13 88888.00 2016-10-02 00:50:09.000 276 33732.87 115.81 17094.09 88888.00 2016-10-02 00:50:10.000 276 33732.84 115.86 17094.11 37816.72 2016-10-02 00:50:11.000 276 33732.87 115.92 17094.14 88888.00 2016-10-02 00:50:12.000 276 33732.83 115.85 17094.15 88888.00 2016-10-02 00:50:13.000 276 33732.87 115.81 17094.11 88888.00 2016-10-02 00:50:14.000 276 33732.86 115.82 17094.11 88888.00 2016-10-02 00:50:15.000 276 33732.86 115.79 17094.15 37816.67 2016-10-02 00:50:16.000 276 33732.88 115.79 17094.14 88888.00 2016-10-02 00:50:17.000 276 33732.84 115.82 17094.13 88888.00 2016-10-02 00:50:18.000 276 33732.81 115.82 17094.12 88888.00 2016-10-02 00:50:19.000 276 33732.84 115.79 17094.07 88888.00 2016-10-02 00:50:20.000 276 33732.87 115.83 17094.07 37816.67 2016-10-02 00:50:21.000 276 33732.89 115.81 17094.04 88888.00 2016-10-02 00:50:22.000 276 33732.83 115.79 17094.05 88888.00 2016-10-02 00:50:23.000 276 33732.81 115.78 17094.08 88888.00 2016-10-02 00:50:24.000 276 33732.78 115.77 17094.07 88888.00 2016-10-02 00:50:25.000 276 33732.80 115.78 17094.07 37816.76 2016-10-02 00:50:26.000 276 33732.84 115.81 17094.07 88888.00 2016-10-02 00:50:27.000 276 33732.79 115.84 17094.08 88888.00 2016-10-02 00:50:28.000 276 33732.78 115.83 17094.10 88888.00 2016-10-02 00:50:29.000 276 33732.83 115.83 17094.10 88888.00 2016-10-02 00:50:30.000 276 33732.80 115.81 17094.07 37816.67 2016-10-02 00:50:31.000 276 33732.83 115.80 17094.08 88888.00 2016-10-02 00:50:32.000 276 33732.80 115.81 17094.07 88888.00 2016-10-02 00:50:33.000 276 33732.83 115.79 17094.08 88888.00 2016-10-02 00:50:34.000 276 33732.81 115.82 17094.05 88888.00 2016-10-02 00:50:35.000 276 33732.80 115.82 17094.09 37816.71 2016-10-02 00:50:36.000 276 33732.78 115.79 17094.11 88888.00 2016-10-02 00:50:37.000 276 33732.79 115.80 17094.12 88888.00 2016-10-02 00:50:38.000 276 33732.77 115.81 17094.10 88888.00 2016-10-02 00:50:39.000 276 33732.76 115.81 17094.06 88888.00 2016-10-02 00:50:40.000 276 33732.76 115.85 17094.07 37816.84 2016-10-02 00:50:41.000 276 33732.77 115.91 17094.06 88888.00 2016-10-02 00:50:42.000 276 33732.76 115.89 17094.06 88888.00 2016-10-02 00:50:43.000 276 33732.80 115.92 17094.07 88888.00 2016-10-02 00:50:44.000 276 33732.81 115.92 17094.09 88888.00 2016-10-02 00:50:45.000 276 33732.84 115.90 17094.05 37816.67 2016-10-02 00:50:46.000 276 33732.81 115.85 17094.04 88888.00 2016-10-02 00:50:47.000 276 33732.78 115.87 17094.06 88888.00 2016-10-02 00:50:48.000 276 33732.76 115.87 17094.06 88888.00 2016-10-02 00:50:49.000 276 33732.74 115.88 17094.05 88888.00 2016-10-02 00:50:50.000 276 33732.76 115.87 17094.07 37816.62 2016-10-02 00:50:51.000 276 33732.75 115.84 17094.11 88888.00 2016-10-02 00:50:52.000 276 33732.71 115.84 17094.09 88888.00 2016-10-02 00:50:53.000 276 33732.68 115.87 17094.06 88888.00 2016-10-02 00:50:54.000 276 33732.71 115.86 17094.04 88888.00 2016-10-02 00:50:55.000 276 33732.69 115.85 17094.09 37816.63 2016-10-02 00:50:56.000 276 33732.68 115.85 17094.11 88888.00 2016-10-02 00:50:57.000 276 33732.71 115.83 17094.09 88888.00 2016-10-02 00:50:58.000 276 33732.71 115.84 17094.09 88888.00 2016-10-02 00:50:59.000 276 33732.68 115.85 17094.10 88888.00 2016-10-02 00:51:00.000 276 33732.66 115.84 17094.07 37816.55 2016-10-02 00:51:01.000 276 33732.68 115.85 17094.10 88888.00 2016-10-02 00:51:02.000 276 33732.68 115.85 17094.08 88888.00 2016-10-02 00:51:03.000 276 33732.71 115.84 17094.08 88888.00 2016-10-02 00:51:04.000 276 33732.70 115.83 17094.08 88888.00 2016-10-02 00:51:05.000 276 33732.69 115.83 17094.06 37816.68 2016-10-02 00:51:06.000 276 33732.68 115.81 17094.05 88888.00 2016-10-02 00:51:07.000 276 33732.66 115.81 17094.03 88888.00 2016-10-02 00:51:08.000 276 33732.65 115.78 17094.05 88888.00 2016-10-02 00:51:09.000 276 33732.65 115.74 17094.08 88888.00 2016-10-02 00:51:10.000 276 33732.65 115.70 17094.06 37816.62 2016-10-02 00:51:11.000 276 33732.69 115.71 17094.07 88888.00 2016-10-02 00:51:12.000 276 33732.66 115.68 17094.09 88888.00 2016-10-02 00:51:13.000 276 33732.67 115.70 17094.06 88888.00 2016-10-02 00:51:14.000 276 33732.64 115.73 17094.05 88888.00 2016-10-02 00:51:15.000 276 33732.64 115.73 17094.08 37816.56 2016-10-02 00:51:16.000 276 33732.65 115.76 17094.08 88888.00 2016-10-02 00:51:17.000 276 33732.64 115.75 17094.06 88888.00 2016-10-02 00:51:18.000 276 33732.67 115.81 17094.09 88888.00 2016-10-02 00:51:19.000 276 33732.66 115.81 17094.09 88888.00 2016-10-02 00:51:20.000 276 33732.69 115.74 17094.07 37816.61 2016-10-02 00:51:21.000 276 33732.67 115.71 17094.05 88888.00 2016-10-02 00:51:22.000 276 33732.67 115.69 17094.02 88888.00 2016-10-02 00:51:23.000 276 33732.66 115.69 17094.07 88888.00 2016-10-02 00:51:24.000 276 33732.64 115.74 17094.12 88888.00 2016-10-02 00:51:25.000 276 33732.70 115.78 17094.15 37816.53 2016-10-02 00:51:26.000 276 33732.70 115.75 17094.13 88888.00 2016-10-02 00:51:27.000 276 33732.69 115.76 17094.12 88888.00 2016-10-02 00:51:28.000 276 33732.67 115.77 17094.09 88888.00 2016-10-02 00:51:29.000 276 33732.68 115.77 17094.07 88888.00 2016-10-02 00:51:30.000 276 33732.68 115.74 17094.11 37816.64 2016-10-02 00:51:31.000 276 33732.70 115.73 17094.09 88888.00 2016-10-02 00:51:32.000 276 33732.68 115.72 17094.09 88888.00 2016-10-02 00:51:33.000 276 33732.68 115.75 17094.10 88888.00 2016-10-02 00:51:34.000 276 33732.69 115.79 17094.08 88888.00 2016-10-02 00:51:35.000 276 33732.71 115.80 17094.06 37816.59 2016-10-02 00:51:36.000 276 33732.68 115.77 17094.03 88888.00 2016-10-02 00:51:37.000 276 33732.66 115.79 17094.07 88888.00 2016-10-02 00:51:38.000 276 33732.66 115.77 17094.12 88888.00 2016-10-02 00:51:39.000 276 33732.69 115.75 17094.09 88888.00 2016-10-02 00:51:40.000 276 33732.70 115.72 17094.10 37816.69 2016-10-02 00:51:41.000 276 33732.67 115.70 17094.12 88888.00 2016-10-02 00:51:42.000 276 33732.66 115.70 17094.09 88888.00 2016-10-02 00:51:43.000 276 33732.66 115.71 17094.09 88888.00 2016-10-02 00:51:44.000 276 33732.67 115.71 17094.08 88888.00 2016-10-02 00:51:45.000 276 33732.67 115.73 17094.10 37816.60 2016-10-02 00:51:46.000 276 33732.63 115.74 17094.09 88888.00 2016-10-02 00:51:47.000 276 33732.60 115.75 17094.06 88888.00 2016-10-02 00:51:48.000 276 33732.59 115.75 17094.08 88888.00 2016-10-02 00:51:49.000 276 33732.62 115.72 17094.11 88888.00 2016-10-02 00:51:50.000 276 33732.61 115.69 17094.12 37816.52 2016-10-02 00:51:51.000 276 33732.58 115.70 17094.13 88888.00 2016-10-02 00:51:52.000 276 33732.61 115.68 17094.19 88888.00 2016-10-02 00:51:53.000 276 33732.61 115.71 17094.18 88888.00 2016-10-02 00:51:54.000 276 33732.63 115.76 17094.16 88888.00 2016-10-02 00:51:55.000 276 33732.58 115.81 17094.17 37816.49 2016-10-02 00:51:56.000 276 33732.56 115.79 17094.15 88888.00 2016-10-02 00:51:57.000 276 33732.55 115.76 17094.11 88888.00 2016-10-02 00:51:58.000 276 33732.57 115.78 17094.10 88888.00 2016-10-02 00:51:59.000 276 33732.57 115.78 17094.15 88888.00 2016-10-02 00:52:00.000 276 33732.57 115.76 17094.15 37816.60 2016-10-02 00:52:01.000 276 33732.53 115.76 17094.14 88888.00 2016-10-02 00:52:02.000 276 33732.52 115.76 17094.13 88888.00 2016-10-02 00:52:03.000 276 33732.54 115.75 17094.10 88888.00 2016-10-02 00:52:04.000 276 33732.49 115.70 17094.06 88888.00 2016-10-02 00:52:05.000 276 33732.53 115.69 17094.09 37816.49 2016-10-02 00:52:06.000 276 33732.50 115.65 17094.07 88888.00 2016-10-02 00:52:07.000 276 33732.48 115.66 17094.10 88888.00 2016-10-02 00:52:08.000 276 33732.50 115.68 17094.15 88888.00 2016-10-02 00:52:09.000 276 33732.48 115.68 17094.15 88888.00 2016-10-02 00:52:10.000 276 33732.50 115.66 17094.11 37816.42 2016-10-02 00:52:11.000 276 33732.53 115.65 17094.05 88888.00 2016-10-02 00:52:12.000 276 33732.54 115.63 17094.07 88888.00 2016-10-02 00:52:13.000 276 33732.58 115.64 17094.08 88888.00 2016-10-02 00:52:14.000 276 33732.56 115.59 17094.09 88888.00 2016-10-02 00:52:15.000 276 33732.56 115.65 17094.11 37816.46 2016-10-02 00:52:16.000 276 33732.57 115.65 17094.10 88888.00 2016-10-02 00:52:17.000 276 33732.54 115.68 17094.09 88888.00 2016-10-02 00:52:18.000 276 33732.55 115.71 17094.08 88888.00 2016-10-02 00:52:19.000 276 33732.56 115.70 17094.09 88888.00 2016-10-02 00:52:20.000 276 33732.52 115.67 17094.08 37816.48 2016-10-02 00:52:21.000 276 33732.55 115.69 17094.05 88888.00 2016-10-02 00:52:22.000 276 33732.51 115.66 17094.04 88888.00 2016-10-02 00:52:23.000 276 33732.49 115.64 17094.02 88888.00 2016-10-02 00:52:24.000 276 33732.51 115.65 17094.00 88888.00 2016-10-02 00:52:25.000 276 33732.50 115.73 17093.98 37816.57 2016-10-02 00:52:26.000 276 33732.46 115.70 17093.99 88888.00 2016-10-02 00:52:27.000 276 33732.45 115.71 17094.07 88888.00 2016-10-02 00:52:28.000 276 33732.48 115.72 17094.13 88888.00 2016-10-02 00:52:29.000 276 33732.50 115.68 17094.09 88888.00 2016-10-02 00:52:30.000 276 33732.51 115.62 17094.06 37816.44 2016-10-02 00:52:31.000 276 33732.50 115.64 17094.08 88888.00 2016-10-02 00:52:32.000 276 33732.49 115.65 17094.05 88888.00 2016-10-02 00:52:33.000 276 33732.49 115.62 17094.06 88888.00 2016-10-02 00:52:34.000 276 33732.50 115.63 17094.06 88888.00 2016-10-02 00:52:35.000 276 33732.50 115.62 17094.04 37816.45 2016-10-02 00:52:36.000 276 33732.46 115.60 17094.04 88888.00 2016-10-02 00:52:37.000 276 33732.49 115.58 17094.10 88888.00 2016-10-02 00:52:38.000 276 33732.50 115.58 17094.11 88888.00 2016-10-02 00:52:39.000 276 33732.49 115.60 17094.08 88888.00 2016-10-02 00:52:40.000 276 33732.48 115.63 17094.06 37816.47 2016-10-02 00:52:41.000 276 33732.49 115.60 17094.05 88888.00 2016-10-02 00:52:42.000 276 33732.44 115.59 17094.04 88888.00 2016-10-02 00:52:43.000 276 33732.46 115.58 17094.03 88888.00 2016-10-02 00:52:44.000 276 33732.44 115.63 17094.08 88888.00 2016-10-02 00:52:45.000 276 33732.45 115.60 17094.09 37816.60 2016-10-02 00:52:46.000 276 33732.45 115.61 17094.07 88888.00 2016-10-02 00:52:47.000 276 33732.42 115.61 17094.09 88888.00 2016-10-02 00:52:48.000 276 33732.39 115.59 17094.09 88888.00 2016-10-02 00:52:49.000 276 33732.44 115.65 17094.05 88888.00 2016-10-02 00:52:50.000 276 33732.42 115.63 17094.02 37816.39 2016-10-02 00:52:51.000 276 33732.44 115.61 17094.06 88888.00 2016-10-02 00:52:52.000 276 33732.46 115.62 17094.12 88888.00 2016-10-02 00:52:53.000 276 33732.45 115.61 17094.05 88888.00 2016-10-02 00:52:54.000 276 33732.43 115.60 17094.06 88888.00 2016-10-02 00:52:55.000 276 33732.45 115.60 17094.02 37816.38 2016-10-02 00:52:56.000 276 33732.44 115.60 17094.02 88888.00 2016-10-02 00:52:57.000 276 33732.42 115.59 17094.07 88888.00 2016-10-02 00:52:58.000 276 33732.46 115.64 17094.07 88888.00 2016-10-02 00:52:59.000 276 33732.44 115.71 17094.03 88888.00 2016-10-02 00:53:00.000 276 33732.39 115.67 17093.99 37816.30 2016-10-02 00:53:01.000 276 33732.40 115.60 17094.01 88888.00 2016-10-02 00:53:02.000 276 33732.42 115.59 17094.04 88888.00 2016-10-02 00:53:03.000 276 33732.45 115.60 17094.02 88888.00 2016-10-02 00:53:04.000 276 33732.42 115.58 17094.02 88888.00 2016-10-02 00:53:05.000 276 33732.41 115.57 17094.02 37816.43 2016-10-02 00:53:06.000 276 33732.39 115.61 17094.07 88888.00 2016-10-02 00:53:07.000 276 33732.37 115.61 17094.09 88888.00 2016-10-02 00:53:08.000 276 33732.37 115.64 17094.05 88888.00 2016-10-02 00:53:09.000 276 33732.36 115.64 17094.07 88888.00 2016-10-02 00:53:10.000 276 33732.36 115.56 17094.10 37816.33 2016-10-02 00:53:11.000 276 33732.35 115.54 17094.07 88888.00 2016-10-02 00:53:12.000 276 33732.33 115.56 17094.04 88888.00 2016-10-02 00:53:13.000 276 33732.31 115.55 17094.04 88888.00 2016-10-02 00:53:14.000 276 33732.31 115.54 17094.03 88888.00 2016-10-02 00:53:15.000 276 33732.34 115.55 17094.04 37816.37 2016-10-02 00:53:16.000 276 33732.29 115.53 17094.08 88888.00 2016-10-02 00:53:17.000 276 33732.30 115.54 17094.10 88888.00 2016-10-02 00:53:18.000 276 33732.31 115.55 17094.15 88888.00 2016-10-02 00:53:19.000 276 33732.31 115.54 17094.12 88888.00 2016-10-02 00:53:20.000 276 33732.34 115.53 17094.11 37816.32 2016-10-02 00:53:21.000 276 33732.30 115.51 17094.10 88888.00 2016-10-02 00:53:22.000 276 33732.31 115.51 17094.08 88888.00 2016-10-02 00:53:23.000 276 33732.30 115.52 17094.03 88888.00 2016-10-02 00:53:24.000 276 33732.27 115.51 17094.05 88888.00 2016-10-02 00:53:25.000 276 33732.34 115.50 17094.08 37816.35 2016-10-02 00:53:26.000 276 33732.33 115.47 17094.11 88888.00 2016-10-02 00:53:27.000 276 33732.35 115.55 17094.08 88888.00 2016-10-02 00:53:28.000 276 33732.32 115.56 17094.09 88888.00 2016-10-02 00:53:29.000 276 33732.30 115.49 17094.10 88888.00 2016-10-02 00:53:30.000 276 33732.35 115.49 17094.06 37816.32 2016-10-02 00:53:31.000 276 33732.35 115.54 17094.07 88888.00 2016-10-02 00:53:32.000 276 33732.34 115.56 17094.10 88888.00 2016-10-02 00:53:33.000 276 33732.28 115.57 17094.14 88888.00 2016-10-02 00:53:34.000 276 33732.28 115.52 17094.09 88888.00 2016-10-02 00:53:35.000 276 33732.28 115.49 17094.08 37816.31 2016-10-02 00:53:36.000 276 33732.28 115.49 17094.09 88888.00 2016-10-02 00:53:37.000 276 33732.30 115.51 17094.14 88888.00 2016-10-02 00:53:38.000 276 33732.30 115.50 17094.11 88888.00 2016-10-02 00:53:39.000 276 33732.30 115.51 17094.11 88888.00 2016-10-02 00:53:40.000 276 33732.31 115.49 17094.09 37816.40 2016-10-02 00:53:41.000 276 33732.30 115.49 17094.10 88888.00 2016-10-02 00:53:42.000 276 33732.29 115.51 17094.05 88888.00 2016-10-02 00:53:43.000 276 33732.25 115.55 17094.06 88888.00 2016-10-02 00:53:44.000 276 33732.25 115.53 17094.12 88888.00 2016-10-02 00:53:45.000 276 33732.24 115.57 17094.11 37816.24 2016-10-02 00:53:46.000 276 33732.28 115.52 17094.08 88888.00 2016-10-02 00:53:47.000 276 33732.31 115.50 17094.07 88888.00 2016-10-02 00:53:48.000 276 33732.31 115.49 17094.07 88888.00 2016-10-02 00:53:49.000 276 33732.29 115.49 17094.10 88888.00 2016-10-02 00:53:50.000 276 33732.25 115.48 17094.11 37816.24 2016-10-02 00:53:51.000 276 33732.24 115.50 17094.06 88888.00 2016-10-02 00:53:52.000 276 33732.24 115.47 17094.05 88888.00 2016-10-02 00:53:53.000 276 33732.25 115.46 17094.03 88888.00 2016-10-02 00:53:54.000 276 33732.25 115.44 17094.04 88888.00 2016-10-02 00:53:55.000 276 33732.23 115.44 17094.12 37816.19 2016-10-02 00:53:56.000 276 33732.18 115.42 17094.16 88888.00 2016-10-02 00:53:57.000 276 33732.16 115.38 17094.13 88888.00 2016-10-02 00:53:58.000 276 33732.16 115.38 17094.06 88888.00 2016-10-02 00:53:59.000 276 33732.20 115.40 17094.07 88888.00 2016-10-02 00:54:00.000 276 33732.20 115.39 17094.03 37816.13 2016-10-02 00:54:01.000 276 33732.19 115.41 17094.03 88888.00 2016-10-02 00:54:02.000 276 33732.22 115.40 17094.05 88888.00 2016-10-02 00:54:03.000 276 33732.22 115.43 17094.05 88888.00 2016-10-02 00:54:04.000 276 33732.20 115.46 17094.02 88888.00 2016-10-02 00:54:05.000 276 33732.22 115.41 17094.02 37816.25 2016-10-02 00:54:06.000 276 33732.23 115.47 17094.09 88888.00 2016-10-02 00:54:07.000 276 33732.20 115.44 17094.08 88888.00 2016-10-02 00:54:08.000 276 33732.22 115.41 17094.09 88888.00 2016-10-02 00:54:09.000 276 33732.17 115.39 17094.07 88888.00 2016-10-02 00:54:10.000 276 33732.15 115.40 17094.12 37816.15 2016-10-02 00:54:11.000 276 33732.19 115.44 17094.12 88888.00 2016-10-02 00:54:12.000 276 33732.22 115.46 17094.14 88888.00 2016-10-02 00:54:13.000 276 33732.19 115.46 17094.14 88888.00 2016-10-02 00:54:14.000 276 33732.15 115.38 17094.12 88888.00 2016-10-02 00:54:15.000 276 33732.08 115.37 17094.11 37816.13 2016-10-02 00:54:16.000 276 33732.08 115.41 17094.15 88888.00 2016-10-02 00:54:17.000 276 33732.07 115.42 17094.13 88888.00 2016-10-02 00:54:18.000 276 33732.09 115.44 17094.14 88888.00 2016-10-02 00:54:19.000 276 33732.11 115.45 17094.14 88888.00 2016-10-02 00:54:20.000 276 33732.11 115.46 17094.15 37816.11 2016-10-02 00:54:21.000 276 33732.10 115.43 17094.21 88888.00 2016-10-02 00:54:22.000 276 33732.12 115.45 17094.22 88888.00 2016-10-02 00:54:23.000 276 33732.12 115.41 17094.20 88888.00 2016-10-02 00:54:24.000 276 33732.10 115.43 17094.14 88888.00 2016-10-02 00:54:25.000 276 33732.12 115.39 17094.15 37816.09 2016-10-02 00:54:26.000 276 33732.12 115.35 17094.13 88888.00 2016-10-02 00:54:27.000 276 33732.10 115.34 17094.06 88888.00 2016-10-02 00:54:28.000 276 33732.16 115.35 17094.05 88888.00 2016-10-02 00:54:29.000 276 33732.12 115.35 17094.04 88888.00 2016-10-02 00:54:30.000 276 33732.12 115.33 17094.06 37816.17 2016-10-02 00:54:31.000 276 33732.16 115.33 17094.10 88888.00 2016-10-02 00:54:32.000 276 33732.15 115.31 17094.10 88888.00 2016-10-02 00:54:33.000 276 33732.11 115.35 17094.07 88888.00 2016-10-02 00:54:34.000 276 33732.14 115.34 17094.09 88888.00 2016-10-02 00:54:35.000 276 33732.17 115.31 17094.09 37816.16 2016-10-02 00:54:36.000 276 33732.18 115.26 17094.07 88888.00 2016-10-02 00:54:37.000 276 33732.19 115.28 17094.07 88888.00 2016-10-02 00:54:38.000 276 33732.19 115.27 17094.07 88888.00 2016-10-02 00:54:39.000 276 33732.16 115.28 17094.07 88888.00 2016-10-02 00:54:40.000 276 33732.18 115.30 17094.14 37816.12 2016-10-02 00:54:41.000 276 33732.14 115.30 17094.17 88888.00 2016-10-02 00:54:42.000 276 33732.09 115.30 17094.12 88888.00 2016-10-02 00:54:43.000 276 33732.14 115.32 17094.07 88888.00 2016-10-02 00:54:44.000 276 33732.18 115.35 17094.10 88888.00 2016-10-02 00:54:45.000 276 33732.18 115.38 17094.14 37816.16 2016-10-02 00:54:46.000 276 33732.17 115.35 17094.13 88888.00 2016-10-02 00:54:47.000 276 33732.21 115.33 17094.12 88888.00 2016-10-02 00:54:48.000 276 33732.21 115.30 17094.10 88888.00 2016-10-02 00:54:49.000 276 33732.22 115.31 17094.13 88888.00 2016-10-02 00:54:50.000 276 33732.22 115.31 17094.13 37816.07 2016-10-02 00:54:51.000 276 33732.22 115.30 17094.14 88888.00 2016-10-02 00:54:52.000 276 33732.20 115.30 17094.08 88888.00 2016-10-02 00:54:53.000 276 33732.19 115.30 17094.10 88888.00 2016-10-02 00:54:54.000 276 33732.24 115.28 17094.12 88888.00 2016-10-02 00:54:55.000 276 33732.25 115.26 17094.12 37816.18 2016-10-02 00:54:56.000 276 33732.22 115.22 17094.09 88888.00 2016-10-02 00:54:57.000 276 33732.25 115.26 17094.08 88888.00 2016-10-02 00:54:58.000 276 33732.25 115.25 17094.12 88888.00 2016-10-02 00:54:59.000 276 33732.25 115.24 17094.10 88888.00 2016-10-02 00:55:00.000 276 33732.20 115.25 17094.08 37816.24 2016-10-02 00:55:01.000 276 33732.21 115.24 17094.08 88888.00 2016-10-02 00:55:02.000 276 33732.24 115.22 17094.14 88888.00 2016-10-02 00:55:03.000 276 33732.24 115.25 17094.14 88888.00 2016-10-02 00:55:04.000 276 33732.22 115.25 17094.12 88888.00 2016-10-02 00:55:05.000 276 33732.19 115.24 17094.12 37816.28 2016-10-02 00:55:06.000 276 33732.20 115.23 17094.11 88888.00 2016-10-02 00:55:07.000 276 33732.23 115.22 17094.11 88888.00 2016-10-02 00:55:08.000 276 33732.27 115.26 17094.14 88888.00 2016-10-02 00:55:09.000 276 33732.23 115.25 17094.12 88888.00 2016-10-02 00:55:10.000 276 33732.23 115.21 17094.15 37816.14 2016-10-02 00:55:11.000 276 33732.23 115.22 17094.14 88888.00 2016-10-02 00:55:12.000 276 33732.17 115.21 17094.09 88888.00 2016-10-02 00:55:13.000 276 33732.13 115.23 17094.10 88888.00 2016-10-02 00:55:14.000 276 33732.14 115.20 17094.06 88888.00 2016-10-02 00:55:15.000 276 33732.18 115.15 17094.06 37816.16 2016-10-02 00:55:16.000 276 33732.17 115.18 17094.09 88888.00 2016-10-02 00:55:17.000 276 33732.19 115.20 17094.08 88888.00 2016-10-02 00:55:18.000 276 33732.18 115.18 17094.09 88888.00 2016-10-02 00:55:19.000 276 33732.19 115.15 17094.09 88888.00 2016-10-02 00:55:20.000 276 33732.24 115.19 17094.06 37816.22 2016-10-02 00:55:21.000 276 33732.27 115.18 17094.06 88888.00 2016-10-02 00:55:22.000 276 33732.24 115.18 17094.08 88888.00 2016-10-02 00:55:23.000 276 33732.24 115.20 17094.09 88888.00 2016-10-02 00:55:24.000 276 33732.24 115.18 17094.09 88888.00 2016-10-02 00:55:25.000 276 33732.21 115.16 17094.12 37816.29 2016-10-02 00:55:26.000 276 33732.22 115.14 17094.09 88888.00 2016-10-02 00:55:27.000 276 33732.26 115.14 17094.08 88888.00 2016-10-02 00:55:28.000 276 33732.20 115.13 17094.05 88888.00 2016-10-02 00:55:29.000 276 33732.22 115.16 17094.07 88888.00 2016-10-02 00:55:30.000 276 33732.23 115.21 17094.07 37816.22 2016-10-02 00:55:31.000 276 33732.23 115.18 17094.10 88888.00 2016-10-02 00:55:32.000 276 33732.24 115.15 17094.09 88888.00 2016-10-02 00:55:33.000 276 33732.23 115.13 17094.07 88888.00 2016-10-02 00:55:34.000 276 33732.23 115.10 17094.04 88888.00 2016-10-02 00:55:35.000 276 33732.23 115.14 17094.09 37816.26 2016-10-02 00:55:36.000 276 33732.22 115.22 17094.12 88888.00 2016-10-02 00:55:37.000 276 33732.23 115.17 17094.12 88888.00 2016-10-02 00:55:38.000 276 33732.22 115.11 17094.12 88888.00 2016-10-02 00:55:39.000 276 33732.21 115.11 17094.11 88888.00 2016-10-02 00:55:40.000 276 33732.22 115.08 17094.15 37816.21 2016-10-02 00:55:41.000 276 33732.22 115.10 17094.12 88888.00 2016-10-02 00:55:42.000 276 33732.20 115.15 17094.10 88888.00 2016-10-02 00:55:43.000 276 33732.16 115.18 17094.11 88888.00 2016-10-02 00:55:44.000 276 33732.19 115.18 17094.13 88888.00 2016-10-02 00:55:45.000 276 33732.17 115.15 17094.14 37816.26 2016-10-02 00:55:46.000 276 33732.16 115.14 17094.11 88888.00 2016-10-02 00:55:47.000 276 33732.16 115.13 17094.04 88888.00 2016-10-02 00:55:48.000 276 33732.19 115.08 17094.05 88888.00 2016-10-02 00:55:49.000 276 33732.19 115.07 17094.06 88888.00 2016-10-02 00:55:50.000 276 33732.18 115.08 17094.07 37816.22 2016-10-02 00:55:51.000 276 33732.17 115.05 17094.05 88888.00 2016-10-02 00:55:52.000 276 33732.19 115.05 17094.02 88888.00 2016-10-02 00:55:53.000 276 33732.20 115.07 17094.05 88888.00 2016-10-02 00:55:54.000 276 33732.23 115.04 17094.08 88888.00 2016-10-02 00:55:55.000 276 33732.24 115.06 17094.09 37816.24 2016-10-02 00:55:56.000 276 33732.25 115.06 17094.09 88888.00 2016-10-02 00:55:57.000 276 33732.26 115.03 17094.10 88888.00 2016-10-02 00:55:58.000 276 33732.26 115.06 17094.06 88888.00 2016-10-02 00:55:59.000 276 33732.24 115.09 17094.07 88888.00 2016-10-02 00:56:00.000 276 33732.25 115.06 17094.12 37816.26 2016-10-02 00:56:01.000 276 33732.23 115.09 17094.10 88888.00 2016-10-02 00:56:02.000 276 33732.24 115.08 17094.07 88888.00 2016-10-02 00:56:03.000 276 33732.27 115.13 17094.07 88888.00 2016-10-02 00:56:04.000 276 33732.24 115.09 17094.13 88888.00 2016-10-02 00:56:05.000 276 33732.26 115.03 17094.17 37816.37 2016-10-02 00:56:06.000 276 33732.25 115.05 17094.17 88888.00 2016-10-02 00:56:07.000 276 33732.21 115.12 17094.17 88888.00 2016-10-02 00:56:08.000 276 33732.22 115.08 17094.17 88888.00 2016-10-02 00:56:09.000 276 33732.19 115.08 17094.17 88888.00 2016-10-02 00:56:10.000 276 33732.19 115.08 17094.13 37816.34 2016-10-02 00:56:11.000 276 33732.24 115.07 17094.10 88888.00 2016-10-02 00:56:12.000 276 33732.22 115.06 17094.14 88888.00 2016-10-02 00:56:13.000 276 33732.23 115.08 17094.15 88888.00 2016-10-02 00:56:14.000 276 33732.23 115.09 17094.11 88888.00 2016-10-02 00:56:15.000 276 33732.21 115.08 17094.09 37816.25 2016-10-02 00:56:16.000 276 33732.22 115.08 17094.10 88888.00 2016-10-02 00:56:17.000 276 33732.22 115.10 17094.12 88888.00 2016-10-02 00:56:18.000 276 33732.23 115.04 17094.07 88888.00 2016-10-02 00:56:19.000 276 33732.22 115.00 17094.04 88888.00 2016-10-02 00:56:20.000 276 33732.23 115.02 17094.04 37816.23 2016-10-02 00:56:21.000 276 33732.17 115.01 17094.08 88888.00 2016-10-02 00:56:22.000 276 33732.15 114.99 17094.06 88888.00 2016-10-02 00:56:23.000 276 33732.15 115.02 17094.05 88888.00 2016-10-02 00:56:24.000 276 33732.17 115.05 17094.07 88888.00 2016-10-02 00:56:25.000 276 33732.18 115.05 17094.11 37816.31 2016-10-02 00:56:26.000 276 33732.16 115.04 17094.10 88888.00 2016-10-02 00:56:27.000 276 33732.16 115.01 17094.13 88888.00 2016-10-02 00:56:28.000 276 33732.16 115.05 17094.16 88888.00 2016-10-02 00:56:29.000 276 33732.18 115.03 17094.14 88888.00 2016-10-02 00:56:30.000 276 33732.21 115.05 17094.14 37816.31 2016-10-02 00:56:31.000 276 33732.21 115.10 17094.12 88888.00 2016-10-02 00:56:32.000 276 33732.19 115.09 17094.12 88888.00 2016-10-02 00:56:33.000 276 33732.18 115.03 17094.15 88888.00 2016-10-02 00:56:34.000 276 33732.15 115.04 17094.17 88888.00 2016-10-02 00:56:35.000 276 33732.16 115.04 17094.16 37816.24 2016-10-02 00:56:36.000 276 33732.17 115.01 17094.12 88888.00 2016-10-02 00:56:37.000 276 33732.17 115.03 17094.12 88888.00 2016-10-02 00:56:38.000 276 33732.16 115.04 17094.11 88888.00 2016-10-02 00:56:39.000 276 33732.16 115.01 17094.13 88888.00 2016-10-02 00:56:40.000 276 33732.20 115.02 17094.11 37816.20 2016-10-02 00:56:41.000 276 33732.23 115.04 17094.14 88888.00 2016-10-02 00:56:42.000 276 33732.22 115.01 17094.13 88888.00 2016-10-02 00:56:43.000 276 33732.21 115.04 17094.16 88888.00 2016-10-02 00:56:44.000 276 33732.20 115.05 17094.12 88888.00 2016-10-02 00:56:45.000 276 33732.20 115.04 17094.15 37816.33 2016-10-02 00:56:46.000 276 33732.21 115.00 17094.18 88888.00 2016-10-02 00:56:47.000 276 33732.19 115.00 17094.15 88888.00 2016-10-02 00:56:48.000 276 33732.17 115.02 17094.11 88888.00 2016-10-02 00:56:49.000 276 33732.20 115.02 17094.09 88888.00 2016-10-02 00:56:50.000 276 33732.27 115.02 17094.12 37816.33 2016-10-02 00:56:51.000 276 33732.32 114.99 17094.11 88888.00 2016-10-02 00:56:52.000 276 33732.27 114.97 17094.12 88888.00 2016-10-02 00:56:53.000 276 33732.24 114.99 17094.18 88888.00 2016-10-02 00:56:54.000 276 33732.24 115.01 17094.18 88888.00 2016-10-02 00:56:55.000 276 33732.24 114.99 17094.16 37816.21 2016-10-02 00:56:56.000 276 33732.24 115.00 17094.13 88888.00 2016-10-02 00:56:57.000 276 33732.25 115.03 17094.14 88888.00 2016-10-02 00:56:58.000 276 33732.23 115.00 17094.16 88888.00 2016-10-02 00:56:59.000 276 33732.24 114.95 17094.18 88888.00 2016-10-02 00:57:00.000 276 33732.26 114.98 17094.15 37816.26 2016-10-02 00:57:01.000 276 33732.26 114.97 17094.13 88888.00 2016-10-02 00:57:02.000 276 33732.21 114.94 17094.16 88888.00 2016-10-02 00:57:03.000 276 33732.23 114.94 17094.11 88888.00 2016-10-02 00:57:04.000 276 33732.19 114.94 17094.12 88888.00 2016-10-02 00:57:05.000 276 33732.22 114.97 17094.15 37816.35 2016-10-02 00:57:06.000 276 33732.20 114.97 17094.15 88888.00 2016-10-02 00:57:07.000 276 33732.20 114.98 17094.15 88888.00 2016-10-02 00:57:08.000 276 33732.23 114.97 17094.18 88888.00 2016-10-02 00:57:09.000 276 33732.25 114.98 17094.20 88888.00 2016-10-02 00:57:10.000 276 33732.24 115.02 17094.16 37816.21 2016-10-02 00:57:11.000 276 33732.24 115.03 17094.16 88888.00 2016-10-02 00:57:12.000 276 33732.23 115.01 17094.17 88888.00 2016-10-02 00:57:13.000 276 33732.24 115.01 17094.19 88888.00 2016-10-02 00:57:14.000 276 33732.24 115.02 17094.17 88888.00 2016-10-02 00:57:15.000 276 33732.20 114.95 17094.15 37816.19 2016-10-02 00:57:16.000 276 33732.20 114.95 17094.09 88888.00 2016-10-02 00:57:17.000 276 33732.25 114.97 17094.13 88888.00 2016-10-02 00:57:18.000 276 33732.26 115.01 17094.10 88888.00 2016-10-02 00:57:19.000 276 33732.26 115.03 17094.10 88888.00 2016-10-02 00:57:20.000 276 33732.23 115.04 17094.13 37816.27 2016-10-02 00:57:21.000 276 33732.23 115.04 17094.13 88888.00 2016-10-02 00:57:22.000 276 33732.24 114.99 17094.10 88888.00 2016-10-02 00:57:23.000 276 33732.24 115.00 17094.09 88888.00 2016-10-02 00:57:24.000 276 33732.23 115.01 17094.10 88888.00 2016-10-02 00:57:25.000 276 33732.22 115.00 17094.14 37816.35 2016-10-02 00:57:26.000 276 33732.24 114.95 17094.14 88888.00 2016-10-02 00:57:27.000 276 33732.20 114.98 17094.13 88888.00 2016-10-02 00:57:28.000 276 33732.22 115.02 17094.14 88888.00 2016-10-02 00:57:29.000 276 33732.19 114.97 17094.14 88888.00 2016-10-02 00:57:30.000 276 33732.19 114.97 17094.13 37816.36 2016-10-02 00:57:31.000 276 33732.17 115.01 17094.11 88888.00 2016-10-02 00:57:32.000 276 33732.16 115.01 17094.12 88888.00 2016-10-02 00:57:33.000 276 33732.16 114.99 17094.12 88888.00 2016-10-02 00:57:34.000 276 33732.16 115.02 17094.10 88888.00 2016-10-02 00:57:35.000 276 33732.15 115.06 17094.13 37816.26 2016-10-02 00:57:36.000 276 33732.14 115.05 17094.15 88888.00 2016-10-02 00:57:37.000 276 33732.16 114.99 17094.17 88888.00 2016-10-02 00:57:38.000 276 33732.15 114.97 17094.17 88888.00 2016-10-02 00:57:39.000 276 33732.12 114.96 17094.17 88888.00 2016-10-02 00:57:40.000 276 33732.13 114.95 17094.16 37816.17 2016-10-02 00:57:41.000 276 33732.13 114.90 17094.17 88888.00 2016-10-02 00:57:42.000 276 33732.13 114.89 17094.13 88888.00 2016-10-02 00:57:43.000 276 33732.12 114.88 17094.14 88888.00 2016-10-02 00:57:44.000 276 33732.13 114.89 17094.13 88888.00 2016-10-02 00:57:45.000 276 33732.12 114.91 17094.12 37816.26 2016-10-02 00:57:46.000 276 33732.08 114.90 17094.15 88888.00 2016-10-02 00:57:47.000 276 33732.10 114.90 17094.17 88888.00 2016-10-02 00:57:48.000 276 33732.12 114.91 17094.21 88888.00 2016-10-02 00:57:49.000 276 33732.15 114.91 17094.13 88888.00 2016-10-02 00:57:50.000 276 33732.11 114.89 17094.12 37816.20 2016-10-02 00:57:51.000 276 33732.19 114.89 17094.12 88888.00 2016-10-02 00:57:52.000 276 33732.16 114.94 17094.11 88888.00 2016-10-02 00:57:53.000 276 33732.15 114.96 17094.14 88888.00 2016-10-02 00:57:54.000 276 33732.16 114.91 17094.18 88888.00 2016-10-02 00:57:55.000 276 33732.16 114.93 17094.18 37816.14 2016-10-02 00:57:56.000 276 33732.13 114.96 17094.15 88888.00 2016-10-02 00:57:57.000 276 33732.10 115.00 17094.11 88888.00 2016-10-02 00:57:58.000 276 33732.07 115.01 17094.10 88888.00 2016-10-02 00:57:59.000 276 33732.10 115.01 17094.13 88888.00 2016-10-02 00:58:00.000 276 33732.14 114.94 17094.13 37816.12 2016-10-02 00:58:01.000 276 33732.13 115.00 17094.15 88888.00 2016-10-02 00:58:02.000 276 33732.09 115.03 17094.13 88888.00 2016-10-02 00:58:03.000 276 33732.07 115.00 17094.11 88888.00 2016-10-02 00:58:04.000 276 33732.06 114.98 17094.07 88888.00 2016-10-02 00:58:05.000 276 33732.07 114.98 17094.06 37816.23 2016-10-02 00:58:06.000 276 33732.05 115.01 17094.10 88888.00 2016-10-02 00:58:07.000 276 33732.08 115.01 17094.14 88888.00 2016-10-02 00:58:08.000 276 33732.06 115.02 17094.12 88888.00 2016-10-02 00:58:09.000 276 33732.05 114.99 17094.13 88888.00 2016-10-02 00:58:10.000 276 33732.05 114.98 17094.14 37816.13 2016-10-02 00:58:11.000 276 33732.06 114.96 17094.15 88888.00 2016-10-02 00:58:12.000 276 33732.04 114.94 17094.12 88888.00 2016-10-02 00:58:13.000 276 33732.02 114.96 17094.15 88888.00 2016-10-02 00:58:14.000 276 33732.04 114.98 17094.14 88888.00 2016-10-02 00:58:15.000 276 33732.03 115.02 17094.18 37816.09 2016-10-02 00:58:16.000 276 33732.03 114.96 17094.21 88888.00 2016-10-02 00:58:17.000 276 33732.01 114.95 17094.20 88888.00 2016-10-02 00:58:18.000 276 33731.99 114.97 17094.18 88888.00 2016-10-02 00:58:19.000 276 33732.02 114.96 17094.16 88888.00 2016-10-02 00:58:20.000 276 33731.99 114.95 17094.15 37816.09 2016-10-02 00:58:21.000 276 33732.00 114.95 17094.17 88888.00 2016-10-02 00:58:22.000 276 33732.01 114.94 17094.15 88888.00 2016-10-02 00:58:23.000 276 33731.96 114.98 17094.14 88888.00 2016-10-02 00:58:24.000 276 33731.98 114.98 17094.17 88888.00 2016-10-02 00:58:25.000 276 33732.00 114.98 17094.16 37816.17 2016-10-02 00:58:26.000 276 33732.02 114.95 17094.16 88888.00 2016-10-02 00:58:27.000 276 33732.01 114.92 17094.18 88888.00 2016-10-02 00:58:28.000 276 33731.99 114.92 17094.20 88888.00 2016-10-02 00:58:29.000 276 33731.99 114.95 17094.23 88888.00 2016-10-02 00:58:30.000 276 33731.97 114.95 17094.19 37816.03 2016-10-02 00:58:31.000 276 33731.96 114.91 17094.15 88888.00 2016-10-02 00:58:32.000 276 33731.97 114.92 17094.18 88888.00 2016-10-02 00:58:33.000 276 33732.01 114.95 17094.20 88888.00 2016-10-02 00:58:34.000 276 33731.99 114.93 17094.22 88888.00 2016-10-02 00:58:35.000 276 33731.95 114.93 17094.22 37816.09 2016-10-02 00:58:36.000 276 33731.96 114.93 17094.23 88888.00 2016-10-02 00:58:37.000 276 33732.01 114.94 17094.18 88888.00 2016-10-02 00:58:38.000 276 33732.00 114.91 17094.17 88888.00 2016-10-02 00:58:39.000 276 33732.00 114.89 17094.14 88888.00 2016-10-02 00:58:40.000 276 33731.97 114.86 17094.19 37816.00 2016-10-02 00:58:41.000 276 33731.92 114.85 17094.22 88888.00 2016-10-02 00:58:42.000 276 33731.95 114.86 17094.22 88888.00 2016-10-02 00:58:43.000 276 33731.91 114.86 17094.23 88888.00 2016-10-02 00:58:44.000 276 33731.89 114.84 17094.22 88888.00 2016-10-02 00:58:45.000 276 33731.95 114.87 17094.20 37815.98 2016-10-02 00:58:46.000 276 33731.97 114.91 17094.21 88888.00 2016-10-02 00:58:47.000 276 33731.94 114.89 17094.21 88888.00 2016-10-02 00:58:48.000 276 33731.95 114.87 17094.19 88888.00 2016-10-02 00:58:49.000 276 33731.97 114.88 17094.23 88888.00 2016-10-02 00:58:50.000 276 33731.94 114.89 17094.23 37816.05 2016-10-02 00:58:51.000 276 33731.93 114.92 17094.19 88888.00 2016-10-02 00:58:52.000 276 33731.89 114.93 17094.21 88888.00 2016-10-02 00:58:53.000 276 33731.89 114.92 17094.19 88888.00 2016-10-02 00:58:54.000 276 33731.87 114.92 17094.20 88888.00 2016-10-02 00:58:55.000 276 33731.87 114.96 17094.19 37816.00 2016-10-02 00:58:56.000 276 33731.87 114.95 17094.21 88888.00 2016-10-02 00:58:57.000 276 33731.88 114.95 17094.25 88888.00 2016-10-02 00:58:58.000 276 33731.86 114.95 17094.23 88888.00 2016-10-02 00:58:59.000 276 33731.85 114.93 17094.24 88888.00 2016-10-02 00:59:00.000 276 33731.81 114.92 17094.21 37815.98 2016-10-02 00:59:01.000 276 33731.81 114.94 17094.21 88888.00 2016-10-02 00:59:02.000 276 33731.81 114.98 17094.20 88888.00 2016-10-02 00:59:03.000 276 33731.83 114.97 17094.19 88888.00 2016-10-02 00:59:04.000 276 33731.82 114.96 17094.19 88888.00 2016-10-02 00:59:05.000 276 33731.84 115.01 17094.21 37816.03 2016-10-02 00:59:06.000 276 33731.83 114.99 17094.19 88888.00 2016-10-02 00:59:07.000 276 33731.84 114.97 17094.18 88888.00 2016-10-02 00:59:08.000 276 33731.86 114.93 17094.13 88888.00 2016-10-02 00:59:09.000 276 33731.85 114.97 17094.13 88888.00 2016-10-02 00:59:10.000 276 33731.85 115.04 17094.10 37816.05 2016-10-02 00:59:11.000 276 33731.84 115.03 17094.13 88888.00 2016-10-02 00:59:12.000 276 33731.82 114.99 17094.11 88888.00 2016-10-02 00:59:13.000 276 33731.83 114.99 17094.11 88888.00 2016-10-02 00:59:14.000 276 33731.82 114.99 17094.10 88888.00 2016-10-02 00:59:15.000 276 33731.78 114.99 17094.09 37815.87 2016-10-02 00:59:16.000 276 33731.79 114.96 17094.09 88888.00 2016-10-02 00:59:17.000 276 33731.79 114.92 17094.12 88888.00 2016-10-02 00:59:18.000 276 33731.80 114.93 17094.13 88888.00 2016-10-02 00:59:19.000 276 33731.83 114.95 17094.11 88888.00 2016-10-02 00:59:20.000 276 33731.83 114.94 17094.11 37815.88 2016-10-02 00:59:21.000 276 33731.79 114.94 17094.10 88888.00 2016-10-02 00:59:22.000 276 33731.78 114.97 17094.11 88888.00 2016-10-02 00:59:23.000 276 33731.76 114.97 17094.12 88888.00 2016-10-02 00:59:24.000 276 33731.80 114.97 17094.13 88888.00 2016-10-02 00:59:25.000 276 33731.78 114.96 17094.12 37815.96 2016-10-02 00:59:26.000 276 33731.80 114.92 17094.15 88888.00 2016-10-02 00:59:27.000 276 33731.77 114.90 17094.13 88888.00 2016-10-02 00:59:28.000 276 33731.78 114.91 17094.15 88888.00 2016-10-02 00:59:29.000 276 33731.76 114.91 17094.13 88888.00 2016-10-02 00:59:30.000 276 33731.79 115.00 17094.12 37815.91 2016-10-02 00:59:31.000 276 33731.80 114.99 17094.10 88888.00 2016-10-02 00:59:32.000 276 33731.74 114.98 17094.12 88888.00 2016-10-02 00:59:33.000 276 33731.75 115.00 17094.14 88888.00 2016-10-02 00:59:34.000 276 33731.74 114.98 17094.14 88888.00 2016-10-02 00:59:35.000 276 33731.74 115.01 17094.14 37815.86 2016-10-02 00:59:36.000 276 33731.74 115.04 17094.13 88888.00 2016-10-02 00:59:37.000 276 33731.75 115.01 17094.15 88888.00 2016-10-02 00:59:38.000 276 33731.77 114.99 17094.15 88888.00 2016-10-02 00:59:39.000 276 33731.77 115.02 17094.16 88888.00 2016-10-02 00:59:40.000 276 33731.74 114.99 17094.15 37815.96 2016-10-02 00:59:41.000 276 33731.71 115.00 17094.14 88888.00 2016-10-02 00:59:42.000 276 33731.70 114.98 17094.16 88888.00 2016-10-02 00:59:43.000 276 33731.69 114.99 17094.15 88888.00 2016-10-02 00:59:44.000 276 33731.72 115.04 17094.14 88888.00 2016-10-02 00:59:45.000 276 33731.76 115.06 17094.15 37815.91 2016-10-02 00:59:46.000 276 33731.72 114.97 17094.15 88888.00 2016-10-02 00:59:47.000 276 33731.73 114.98 17094.20 88888.00 2016-10-02 00:59:48.000 276 33731.73 115.01 17094.18 88888.00 2016-10-02 00:59:49.000 276 33731.74 114.97 17094.14 88888.00 2016-10-02 00:59:50.000 276 33731.74 114.99 17094.17 37815.90 2016-10-02 00:59:51.000 276 33731.75 115.01 17094.19 88888.00 2016-10-02 00:59:52.000 276 33731.76 115.01 17094.20 88888.00 2016-10-02 00:59:53.000 276 33731.76 114.98 17094.21 88888.00 2016-10-02 00:59:54.000 276 33731.73 114.98 17094.22 88888.00 2016-10-02 00:59:55.000 276 33731.73 115.00 17094.20 37815.80 2016-10-02 00:59:56.000 276 33731.70 115.00 17094.20 88888.00 2016-10-02 00:59:57.000 276 33731.69 115.02 17094.19 88888.00 2016-10-02 00:59:58.000 276 33731.70 115.02 17094.18 88888.00 2016-10-02 00:59:59.000 276 33731.72 115.02 17094.17 88888.00 2016-10-02 01:00:00.000 276 33731.68 114.97 17094.16 37815.74 2016-10-02 01:00:01.000 276 33731.68 115.00 17094.13 88888.00 2016-10-02 01:00:02.000 276 33731.66 115.03 17094.22 88888.00 2016-10-02 01:00:03.000 276 33731.66 115.04 17094.23 88888.00 2016-10-02 01:00:04.000 276 33731.65 115.06 17094.19 88888.00 2016-10-02 01:00:05.000 276 33731.64 115.06 17094.20 37815.84 2016-10-02 01:00:06.000 276 33731.63 115.03 17094.20 88888.00 2016-10-02 01:00:07.000 276 33731.64 115.01 17094.21 88888.00 2016-10-02 01:00:08.000 276 33731.64 114.98 17094.21 88888.00 2016-10-02 01:00:09.000 276 33731.64 115.02 17094.26 88888.00 2016-10-02 01:00:10.000 276 33731.65 115.03 17094.29 37815.74 2016-10-02 01:00:11.000 276 33731.60 115.00 17094.23 88888.00 2016-10-02 01:00:12.000 276 33731.57 115.01 17094.23 88888.00 2016-10-02 01:00:13.000 276 33731.60 115.02 17094.25 88888.00 2016-10-02 01:00:14.000 276 33731.59 115.07 17094.22 88888.00 2016-10-02 01:00:15.000 276 33731.59 115.07 17094.22 37815.73 2016-10-02 01:00:16.000 276 33731.57 115.07 17094.23 88888.00 2016-10-02 01:00:17.000 276 33731.60 115.09 17094.21 88888.00 2016-10-02 01:00:18.000 276 33731.62 115.08 17094.19 88888.00 2016-10-02 01:00:19.000 276 33731.62 115.06 17094.20 88888.00 2016-10-02 01:00:20.000 276 33731.59 115.06 17094.24 37815.73 2016-10-02 01:00:21.000 276 33731.63 115.07 17094.27 88888.00 2016-10-02 01:00:22.000 276 33731.59 115.07 17094.24 88888.00 2016-10-02 01:00:23.000 276 33731.55 115.10 17094.20 88888.00 2016-10-02 01:00:24.000 276 33731.56 115.12 17094.19 88888.00 2016-10-02 01:00:25.000 276 33731.58 115.15 17094.22 37815.75 2016-10-02 01:00:26.000 276 33731.57 115.12 17094.17 88888.00 2016-10-02 01:00:27.000 276 33731.57 115.10 17094.15 88888.00 2016-10-02 01:00:28.000 276 33731.58 115.16 17094.15 88888.00 2016-10-02 01:00:29.000 276 33731.56 115.15 17094.19 88888.00 2016-10-02 01:00:30.000 276 33731.56 115.14 17094.20 37815.64 2016-10-02 01:00:31.000 276 33731.55 115.14 17094.23 88888.00 2016-10-02 01:00:32.000 276 33731.51 115.15 17094.20 88888.00 2016-10-02 01:00:33.000 276 33731.50 115.15 17094.19 88888.00 2016-10-02 01:00:34.000 276 33731.51 115.19 17094.23 88888.00 2016-10-02 01:00:35.000 276 33731.52 115.21 17094.21 37815.62 2016-10-02 01:00:36.000 276 33731.48 115.24 17094.18 88888.00 2016-10-02 01:00:37.000 276 33731.49 115.25 17094.20 88888.00 2016-10-02 01:00:38.000 276 33731.49 115.23 17094.22 88888.00 2016-10-02 01:00:39.000 276 33731.49 115.24 17094.22 88888.00 2016-10-02 01:00:40.000 276 33731.46 115.24 17094.23 37815.62 2016-10-02 01:00:41.000 276 33731.45 115.27 17094.19 88888.00 2016-10-02 01:00:42.000 276 33731.43 115.25 17094.19 88888.00 2016-10-02 01:00:43.000 276 33731.43 115.23 17094.23 88888.00 2016-10-02 01:00:44.000 276 33731.40 115.22 17094.25 88888.00 2016-10-02 01:00:45.000 276 33731.41 115.23 17094.23 37815.64 2016-10-02 01:00:46.000 276 33731.42 115.24 17094.25 88888.00 2016-10-02 01:00:47.000 276 33731.39 115.22 17094.26 88888.00 2016-10-02 01:00:48.000 276 33731.39 115.28 17094.27 88888.00 2016-10-02 01:00:49.000 276 33731.40 115.29 17094.26 88888.00 2016-10-02 01:00:50.000 276 33731.41 115.29 17094.26 37815.51 2016-10-02 01:00:51.000 276 33731.40 115.27 17094.29 88888.00 2016-10-02 01:00:52.000 276 33731.41 115.28 17094.30 88888.00 2016-10-02 01:00:53.000 276 33731.37 115.24 17094.27 88888.00 2016-10-02 01:00:54.000 276 33731.32 115.26 17094.21 88888.00 2016-10-02 01:00:55.000 276 33731.34 115.28 17094.21 37815.52 2016-10-02 01:00:56.000 276 33731.29 115.28 17094.19 88888.00 2016-10-02 01:00:57.000 276 33731.27 115.28 17094.22 88888.00 2016-10-02 01:00:58.000 276 33731.28 115.29 17094.23 88888.00 2016-10-02 01:00:59.000 276 33731.32 115.31 17094.28 88888.00 2016-10-02 01:01:00.000 276 33731.26 115.32 17094.26 37815.59 2016-10-02 01:01:01.000 276 33731.26 115.34 17094.27 88888.00 2016-10-02 01:01:02.000 276 33731.31 115.36 17094.25 88888.00 2016-10-02 01:01:03.000 276 33731.28 115.34 17094.26 88888.00 2016-10-02 01:01:04.000 276 33731.28 115.33 17094.23 88888.00 2016-10-02 01:01:05.000 276 33731.27 115.29 17094.24 37815.47 2016-10-02 01:01:06.000 276 33731.27 115.31 17094.27 88888.00 2016-10-02 01:01:07.000 276 33731.28 115.34 17094.29 88888.00 2016-10-02 01:01:08.000 276 33731.27 115.36 17094.24 88888.00 2016-10-02 01:01:09.000 276 33731.26 115.37 17094.24 88888.00 2016-10-02 01:01:10.000 276 33731.28 115.39 17094.27 37815.49 2016-10-02 01:01:11.000 276 33731.27 115.39 17094.25 88888.00 2016-10-02 01:01:12.000 276 33731.29 115.38 17094.24 88888.00 2016-10-02 01:01:13.000 276 33731.26 115.37 17094.22 88888.00 2016-10-02 01:01:14.000 276 33731.23 115.38 17094.22 88888.00 2016-10-02 01:01:15.000 276 33731.25 115.44 17094.22 37815.40 2016-10-02 01:01:16.000 276 33731.24 115.41 17094.20 88888.00 2016-10-02 01:01:17.000 276 33731.26 115.37 17094.18 88888.00 2016-10-02 01:01:18.000 276 33731.24 115.39 17094.18 88888.00 2016-10-02 01:01:19.000 276 33731.27 115.41 17094.16 88888.00 2016-10-02 01:01:20.000 276 33731.26 115.44 17094.17 37815.41 2016-10-02 01:01:21.000 276 33731.26 115.46 17094.20 88888.00 2016-10-02 01:01:22.000 276 33731.24 115.47 17094.21 88888.00 2016-10-02 01:01:23.000 276 33731.21 115.47 17094.22 88888.00 2016-10-02 01:01:24.000 276 33731.22 115.47 17094.22 88888.00 2016-10-02 01:01:25.000 276 33731.21 115.52 17094.22 37815.43 2016-10-02 01:01:26.000 276 33731.19 115.52 17094.24 88888.00 2016-10-02 01:01:27.000 276 33731.15 115.50 17094.23 88888.00 2016-10-02 01:01:28.000 276 33731.10 115.50 17094.20 88888.00 2016-10-02 01:01:29.000 276 33731.13 115.52 17094.18 88888.00 2016-10-02 01:01:30.000 276 33731.17 115.56 17094.17 37815.33 2016-10-02 01:01:31.000 276 33731.16 115.58 17094.18 88888.00 2016-10-02 01:01:32.000 276 33731.17 115.60 17094.19 88888.00 2016-10-02 01:01:33.000 276 33731.18 115.59 17094.21 88888.00 2016-10-02 01:01:34.000 276 33731.15 115.57 17094.25 88888.00 2016-10-02 01:01:35.000 276 33731.15 115.57 17094.27 37815.32 2016-10-02 01:01:36.000 276 33731.10 115.58 17094.28 88888.00 2016-10-02 01:01:37.000 276 33731.11 115.63 17094.30 88888.00 2016-10-02 01:01:38.000 276 33731.10 115.60 17094.28 88888.00 2016-10-02 01:01:39.000 276 33731.08 115.60 17094.28 88888.00 2016-10-02 01:01:40.000 276 33731.09 115.60 17094.28 37815.28 2016-10-02 01:01:41.000 276 33731.11 115.62 17094.28 88888.00 2016-10-02 01:01:42.000 276 33731.11 115.63 17094.25 88888.00 2016-10-02 01:01:43.000 276 33731.10 115.65 17094.28 88888.00 2016-10-02 01:01:44.000 276 33731.08 115.65 17094.26 88888.00 2016-10-02 01:01:45.000 276 33731.07 115.68 17094.22 37815.28 2016-10-02 01:01:46.000 276 33731.09 115.71 17094.23 88888.00 2016-10-02 01:01:47.000 276 33731.10 115.71 17094.23 88888.00 2016-10-02 01:01:48.000 276 33731.08 115.64 17094.27 88888.00 2016-10-02 01:01:49.000 276 33731.09 115.61 17094.28 88888.00 2016-10-02 01:01:50.000 276 33731.08 115.61 17094.24 37815.23 2016-10-02 01:01:51.000 276 33731.09 115.66 17094.27 88888.00 2016-10-02 01:01:52.000 276 33731.08 115.66 17094.27 88888.00 2016-10-02 01:01:53.000 276 33731.08 115.71 17094.26 88888.00 2016-10-02 01:01:54.000 276 33731.05 115.69 17094.24 88888.00 2016-10-02 01:01:55.000 276 33731.08 115.71 17094.26 37815.21 2016-10-02 01:01:56.000 276 33731.06 115.68 17094.22 88888.00 2016-10-02 01:01:57.000 276 33731.08 115.68 17094.22 88888.00 2016-10-02 01:01:58.000 276 33731.07 115.73 17094.27 88888.00 2016-10-02 01:01:59.000 276 33731.01 115.72 17094.27 88888.00 2016-10-02 01:02:00.000 276 33731.00 115.68 17094.25 37815.25 2016-10-02 01:02:01.000 276 33730.98 115.73 17094.25 88888.00 2016-10-02 01:02:02.000 276 33730.98 115.75 17094.27 88888.00 2016-10-02 01:02:03.000 276 33731.00 115.77 17094.25 88888.00 2016-10-02 01:02:04.000 276 33731.01 115.77 17094.23 88888.00 2016-10-02 01:02:05.000 276 33731.00 115.78 17094.24 37815.19 2016-10-02 01:02:06.000 276 33731.02 115.80 17094.22 88888.00 2016-10-02 01:02:07.000 276 33730.97 115.79 17094.20 88888.00 2016-10-02 01:02:08.000 276 33730.98 115.78 17094.19 88888.00 2016-10-02 01:02:09.000 276 33731.02 115.78 17094.22 88888.00 2016-10-02 01:02:10.000 276 33731.01 115.75 17094.22 37815.12 2016-10-02 01:02:11.000 276 33731.02 115.75 17094.27 88888.00 2016-10-02 01:02:12.000 276 33731.03 115.81 17094.30 88888.00 2016-10-02 01:02:13.000 276 33730.99 115.82 17094.27 88888.00 2016-10-02 01:02:14.000 276 33730.97 115.83 17094.28 88888.00 2016-10-02 01:02:15.000 276 33731.01 115.82 17094.28 37815.14 2016-10-02 01:02:16.000 276 33730.98 115.81 17094.30 88888.00 2016-10-02 01:02:17.000 276 33731.01 115.85 17094.30 88888.00 2016-10-02 01:02:18.000 276 33731.00 115.89 17094.31 88888.00 2016-10-02 01:02:19.000 276 33731.00 115.88 17094.26 88888.00 2016-10-02 01:02:20.000 276 33730.98 115.88 17094.25 37815.13 2016-10-02 01:02:21.000 276 33730.97 115.86 17094.26 88888.00 2016-10-02 01:02:22.000 276 33730.96 115.89 17094.26 88888.00 2016-10-02 01:02:23.000 276 33730.96 115.89 17094.25 88888.00 2016-10-02 01:02:24.000 276 33730.93 115.87 17094.27 88888.00 2016-10-02 01:02:25.000 276 33730.89 115.83 17094.29 37815.15 2016-10-02 01:02:26.000 276 33730.92 115.83 17094.28 88888.00 2016-10-02 01:02:27.000 276 33730.91 115.84 17094.24 88888.00 2016-10-02 01:02:28.000 276 33730.92 115.88 17094.23 88888.00 2016-10-02 01:02:29.000 276 33730.92 115.91 17094.22 88888.00 2016-10-02 01:02:30.000 276 33730.86 115.94 17094.23 37815.08 2016-10-02 01:02:31.000 276 33730.83 115.90 17094.28 88888.00 2016-10-02 01:02:32.000 276 33730.86 115.88 17094.28 88888.00 2016-10-02 01:02:33.000 276 33730.89 115.93 17094.23 88888.00 2016-10-02 01:02:34.000 276 33730.90 115.93 17094.23 88888.00 2016-10-02 01:02:35.000 276 33730.91 115.94 17094.25 37815.14 2016-10-02 01:02:36.000 276 33730.91 115.96 17094.26 88888.00 2016-10-02 01:02:37.000 276 33730.85 115.93 17094.21 88888.00 2016-10-02 01:02:38.000 276 33730.82 115.90 17094.20 88888.00 2016-10-02 01:02:39.000 276 33730.81 115.91 17094.20 88888.00 2016-10-02 01:02:40.000 276 33730.81 115.98 17094.23 37815.07 2016-10-02 01:02:41.000 276 33730.84 115.96 17094.24 88888.00 2016-10-02 01:02:42.000 276 33730.83 115.95 17094.22 88888.00 2016-10-02 01:02:43.000 276 33730.83 115.94 17094.25 88888.00 2016-10-02 01:02:44.000 276 33730.82 115.91 17094.25 88888.00 2016-10-02 01:02:45.000 276 33730.82 115.92 17094.27 37815.02 2016-10-02 01:02:46.000 276 33730.80 115.98 17094.27 88888.00 2016-10-02 01:02:47.000 276 33730.76 115.97 17094.24 88888.00 2016-10-02 01:02:48.000 276 33730.78 115.97 17094.21 88888.00 2016-10-02 01:02:49.000 276 33730.82 115.95 17094.19 88888.00 2016-10-02 01:02:50.000 276 33730.78 115.97 17094.22 37815.04 2016-10-02 01:02:51.000 276 33730.75 115.97 17094.18 88888.00 2016-10-02 01:02:52.000 276 33730.78 115.99 17094.20 88888.00 2016-10-02 01:02:53.000 276 33730.75 115.98 17094.19 88888.00 2016-10-02 01:02:54.000 276 33730.72 116.05 17094.19 88888.00 2016-10-02 01:02:55.000 276 33730.72 116.02 17094.22 37814.99 2016-10-02 01:02:56.000 276 33730.74 116.03 17094.28 88888.00 2016-10-02 01:02:57.000 276 33730.75 116.04 17094.25 88888.00 2016-10-02 01:02:58.000 276 33730.77 116.03 17094.22 88888.00 2016-10-02 01:02:59.000 276 33730.77 115.99 17094.26 88888.00 2016-10-02 01:03:00.000 276 33730.72 116.01 17094.25 37814.95 2016-10-02 01:03:01.000 276 33730.72 116.01 17094.26 88888.00 2016-10-02 01:03:02.000 276 33730.74 116.04 17094.26 88888.00 2016-10-02 01:03:03.000 276 33730.75 116.06 17094.26 88888.00 2016-10-02 01:03:04.000 276 33730.74 116.09 17094.23 88888.00 2016-10-02 01:03:05.000 276 33730.74 116.08 17094.23 37814.96 2016-10-02 01:03:06.000 276 33730.72 116.08 17094.24 88888.00 2016-10-02 01:03:07.000 276 33730.73 116.10 17094.21 88888.00 2016-10-02 01:03:08.000 276 33730.69 116.07 17094.24 88888.00 2016-10-02 01:03:09.000 276 33730.72 116.03 17094.25 88888.00 2016-10-02 01:03:10.000 276 33730.76 116.02 17094.33 37814.93 2016-10-02 01:03:11.000 276 33730.78 116.05 17094.33 88888.00 2016-10-02 01:03:12.000 276 33730.73 116.03 17094.28 88888.00 2016-10-02 01:03:13.000 276 33730.71 116.00 17094.22 88888.00 2016-10-02 01:03:14.000 276 33730.73 116.00 17094.20 88888.00 2016-10-02 01:03:15.000 276 33730.71 115.98 17094.21 37814.92 2016-10-02 01:03:16.000 276 33730.65 115.96 17094.21 88888.00 2016-10-02 01:03:17.000 276 33730.67 115.96 17094.17 88888.00 2016-10-02 01:03:18.000 276 33730.66 115.95 17094.17 88888.00 2016-10-02 01:03:19.000 276 33730.65 115.94 17094.23 88888.00 2016-10-02 01:03:20.000 276 33730.63 115.97 17094.26 37815.04 2016-10-02 01:03:21.000 276 33730.65 115.98 17094.28 88888.00 2016-10-02 01:03:22.000 276 33730.65 116.00 17094.27 88888.00 2016-10-02 01:03:23.000 276 33730.68 116.02 17094.29 88888.00 2016-10-02 01:03:24.000 276 33730.68 116.02 17094.30 88888.00 2016-10-02 01:03:25.000 276 33730.69 116.06 17094.31 37814.93 2016-10-02 01:03:26.000 276 33730.71 116.03 17094.29 88888.00 2016-10-02 01:03:27.000 276 33730.65 115.97 17094.25 88888.00 2016-10-02 01:03:28.000 276 33730.63 115.93 17094.24 88888.00 2016-10-02 01:03:29.000 276 33730.64 115.93 17094.31 88888.00 2016-10-02 01:03:30.000 276 33730.65 115.95 17094.27 37814.93 2016-10-02 01:03:31.000 276 33730.64 115.93 17094.25 88888.00 2016-10-02 01:03:32.000 276 33730.61 115.95 17094.26 88888.00 2016-10-02 01:03:33.000 276 33730.63 115.95 17094.27 88888.00 2016-10-02 01:03:34.000 276 33730.57 115.93 17094.29 88888.00 2016-10-02 01:03:35.000 276 33730.59 115.91 17094.32 37814.85 2016-10-02 01:03:36.000 276 33730.59 115.89 17094.33 88888.00 2016-10-02 01:03:37.000 276 33730.60 115.87 17094.32 88888.00 2016-10-02 01:03:38.000 276 33730.55 115.91 17094.28 88888.00 2016-10-02 01:03:39.000 276 33730.53 115.89 17094.27 88888.00 2016-10-02 01:03:40.000 276 33730.54 115.87 17094.29 37814.83 2016-10-02 01:03:41.000 276 33730.53 115.88 17094.29 88888.00 2016-10-02 01:03:42.000 276 33730.55 115.88 17094.30 88888.00 2016-10-02 01:03:43.000 276 33730.53 115.84 17094.27 88888.00 2016-10-02 01:03:44.000 276 33730.50 115.86 17094.28 88888.00 2016-10-02 01:03:45.000 276 33730.56 115.87 17094.27 37814.83 2016-10-02 01:03:46.000 276 33730.53 115.82 17094.25 88888.00 2016-10-02 01:03:47.000 276 33730.50 115.83 17094.25 88888.00 2016-10-02 01:03:48.000 276 33730.50 115.82 17094.25 88888.00 2016-10-02 01:03:49.000 276 33730.49 115.81 17094.27 88888.00 2016-10-02 01:03:50.000 276 33730.48 115.85 17094.27 37814.92 2016-10-02 01:03:51.000 276 33730.49 115.87 17094.30 88888.00 2016-10-02 01:03:52.000 276 33730.46 115.87 17094.27 88888.00 2016-10-02 01:03:53.000 276 33730.45 115.86 17094.24 88888.00 2016-10-02 01:03:54.000 276 33730.45 115.90 17094.23 88888.00 2016-10-02 01:03:55.000 276 33730.47 115.87 17094.24 37814.89 2016-10-02 01:03:56.000 276 33730.47 115.87 17094.27 88888.00 2016-10-02 01:03:57.000 276 33730.48 115.87 17094.29 88888.00 2016-10-02 01:03:58.000 276 33730.44 115.88 17094.28 88888.00 2016-10-02 01:03:59.000 276 33730.43 115.86 17094.25 88888.00 2016-10-02 01:04:00.000 276 33730.48 115.80 17094.27 37814.74 2016-10-02 01:04:01.000 276 33730.45 115.79 17094.30 88888.00 2016-10-02 01:04:02.000 276 33730.42 115.84 17094.30 88888.00 2016-10-02 01:04:03.000 276 33730.40 115.83 17094.29 88888.00 2016-10-02 01:04:04.000 276 33730.41 115.79 17094.28 88888.00 2016-10-02 01:04:05.000 276 33730.44 115.80 17094.26 37814.75 2016-10-02 01:04:06.000 276 33730.40 115.78 17094.29 88888.00 2016-10-02 01:04:07.000 276 33730.42 115.79 17094.28 88888.00 2016-10-02 01:04:08.000 276 33730.40 115.80 17094.29 88888.00 2016-10-02 01:04:09.000 276 33730.38 115.79 17094.33 88888.00 2016-10-02 01:04:10.000 276 33730.38 115.77 17094.31 37814.71 2016-10-02 01:04:11.000 276 33730.39 115.79 17094.33 88888.00 2016-10-02 01:04:12.000 276 33730.37 115.80 17094.32 88888.00 2016-10-02 01:04:13.000 276 33730.39 115.77 17094.34 88888.00 2016-10-02 01:04:14.000 276 33730.39 115.73 17094.35 88888.00 2016-10-02 01:04:15.000 276 33730.39 115.73 17094.33 37814.69 2016-10-02 01:04:16.000 276 33730.32 115.70 17094.32 88888.00 2016-10-02 01:04:17.000 276 33730.35 115.72 17094.27 88888.00 2016-10-02 01:04:18.000 276 33730.35 115.76 17094.32 88888.00 2016-10-02 01:04:19.000 276 33730.29 115.78 17094.32 88888.00 2016-10-02 01:04:20.000 276 33730.30 115.74 17094.28 37814.69 2016-10-02 01:04:21.000 276 33730.32 115.71 17094.25 88888.00 2016-10-02 01:04:22.000 276 33730.29 115.73 17094.29 88888.00 2016-10-02 01:04:23.000 276 33730.28 115.73 17094.30 88888.00 2016-10-02 01:04:24.000 276 33730.24 115.72 17094.31 88888.00 2016-10-02 01:04:25.000 276 33730.23 115.66 17094.30 37814.62 2016-10-02 01:04:26.000 276 33730.30 115.69 17094.33 88888.00 2016-10-02 01:04:27.000 276 33730.28 115.69 17094.31 88888.00 2016-10-02 01:04:28.000 276 33730.28 115.67 17094.29 88888.00 2016-10-02 01:04:29.000 276 33730.30 115.71 17094.33 88888.00 2016-10-02 01:04:30.000 276 33730.27 115.69 17094.31 37814.59 2016-10-02 01:04:31.000 276 33730.25 115.66 17094.30 88888.00 2016-10-02 01:04:32.000 276 33730.27 115.63 17094.30 88888.00 2016-10-02 01:04:33.000 276 33730.29 115.61 17094.29 88888.00 2016-10-02 01:04:34.000 276 33730.30 115.61 17094.29 88888.00 2016-10-02 01:04:35.000 276 33730.24 115.59 17094.31 37814.61 2016-10-02 01:04:36.000 276 33730.23 115.57 17094.33 88888.00 2016-10-02 01:04:37.000 276 33730.24 115.60 17094.35 88888.00 2016-10-02 01:04:38.000 276 33730.23 115.60 17094.36 88888.00 2016-10-02 01:04:39.000 276 33730.22 115.63 17094.33 88888.00 2016-10-02 01:04:40.000 276 33730.26 115.63 17094.34 37814.56 2016-10-02 01:04:41.000 276 33730.28 115.62 17094.38 88888.00 2016-10-02 01:04:42.000 276 33730.24 115.62 17094.42 88888.00 2016-10-02 01:04:43.000 276 33730.24 115.61 17094.42 88888.00 2016-10-02 01:04:44.000 276 33730.20 115.61 17094.43 88888.00 2016-10-02 01:04:45.000 276 33730.18 115.58 17094.41 37814.55 2016-10-02 01:04:46.000 276 33730.23 115.60 17094.38 88888.00 2016-10-02 01:04:47.000 276 33730.19 115.57 17094.36 88888.00 2016-10-02 01:04:48.000 276 33730.22 115.58 17094.37 88888.00 2016-10-02 01:04:49.000 276 33730.19 115.59 17094.36 88888.00 2016-10-02 01:04:50.000 276 33730.17 115.58 17094.35 37814.54 2016-10-02 01:04:51.000 276 33730.16 115.57 17094.35 88888.00 2016-10-02 01:04:52.000 276 33730.19 115.61 17094.36 88888.00 2016-10-02 01:04:53.000 276 33730.18 115.60 17094.37 88888.00 2016-10-02 01:04:54.000 276 33730.19 115.56 17094.36 88888.00 2016-10-02 01:04:55.000 276 33730.21 115.57 17094.35 37814.50 2016-10-02 01:04:56.000 276 33730.20 115.55 17094.32 88888.00 2016-10-02 01:04:57.000 276 33730.18 115.52 17094.34 88888.00 2016-10-02 01:04:58.000 276 33730.20 115.52 17094.33 88888.00 2016-10-02 01:04:59.000 276 33730.20 115.52 17094.37 88888.00 2016-10-02 01:05:00.000 276 33730.21 115.54 17094.40 37814.43 2016-10-02 01:05:01.000 276 33730.20 115.50 17094.39 88888.00 2016-10-02 01:05:02.000 276 33730.17 115.50 17094.37 88888.00 2016-10-02 01:05:03.000 276 33730.15 115.49 17094.35 88888.00 2016-10-02 01:05:04.000 276 33730.16 115.46 17094.39 88888.00 2016-10-02 01:05:05.000 276 33730.16 115.50 17094.40 37814.54 2016-10-02 01:05:06.000 276 33730.15 115.47 17094.40 88888.00 2016-10-02 01:05:07.000 276 33730.15 115.46 17094.39 88888.00 2016-10-02 01:05:08.000 276 33730.15 115.46 17094.34 88888.00 2016-10-02 01:05:09.000 276 33730.17 115.47 17094.40 88888.00 2016-10-02 01:05:10.000 276 33730.17 115.47 17094.43 37814.48 2016-10-02 01:05:11.000 276 33730.18 115.47 17094.41 88888.00 2016-10-02 01:05:12.000 276 33730.13 115.45 17094.37 88888.00 2016-10-02 01:05:13.000 276 33730.12 115.45 17094.37 88888.00 2016-10-02 01:05:14.000 276 33730.16 115.45 17094.42 88888.00 2016-10-02 01:05:15.000 276 33730.19 115.42 17094.41 37814.43 2016-10-02 01:05:16.000 276 33730.18 115.39 17094.39 88888.00 2016-10-02 01:05:17.000 276 33730.22 115.40 17094.41 88888.00 2016-10-02 01:05:18.000 276 33730.17 115.42 17094.37 88888.00 2016-10-02 01:05:19.000 276 33730.14 115.44 17094.36 88888.00 2016-10-02 01:05:20.000 276 33730.14 115.41 17094.37 37814.38 2016-10-02 01:05:21.000 276 33730.12 115.38 17094.35 88888.00 2016-10-02 01:05:22.000 276 33730.14 115.40 17094.35 88888.00 2016-10-02 01:05:23.000 276 33730.14 115.40 17094.38 88888.00 2016-10-02 01:05:24.000 276 33730.17 115.39 17094.39 88888.00 2016-10-02 01:05:25.000 276 33730.15 115.35 17094.38 37814.46 2016-10-02 01:05:26.000 276 33730.13 115.35 17094.41 88888.00 2016-10-02 01:05:27.000 276 33730.09 115.35 17094.42 88888.00 2016-10-02 01:05:28.000 276 33730.08 115.34 17094.43 88888.00 2016-10-02 01:05:29.000 276 33730.08 115.32 17094.44 88888.00 2016-10-02 01:05:30.000 276 33730.11 115.30 17094.39 37814.35 2016-10-02 01:05:31.000 276 33730.10 115.35 17094.37 88888.00 2016-10-02 01:05:32.000 276 33730.09 115.38 17094.40 88888.00 2016-10-02 01:05:33.000 276 33730.07 115.42 17094.38 88888.00 2016-10-02 01:05:34.000 276 33730.03 115.37 17094.39 88888.00 2016-10-02 01:05:35.000 276 33730.04 115.36 17094.38 37814.32 2016-10-02 01:05:36.000 276 33730.06 115.37 17094.40 88888.00 2016-10-02 01:05:37.000 276 33730.05 115.34 17094.40 88888.00 2016-10-02 01:05:38.000 276 33730.02 115.30 17094.40 88888.00 2016-10-02 01:05:39.000 276 33729.99 115.32 17094.41 88888.00 2016-10-02 01:05:40.000 276 33730.01 115.30 17094.43 37814.41 2016-10-02 01:05:41.000 276 33730.02 115.32 17094.45 88888.00 2016-10-02 01:05:42.000 276 33729.95 115.34 17094.45 88888.00 2016-10-02 01:05:43.000 276 33729.95 115.28 17094.45 88888.00 2016-10-02 01:05:44.000 276 33729.97 115.28 17094.47 88888.00 2016-10-02 01:05:45.000 276 33729.97 115.27 17094.49 37814.37 2016-10-02 01:05:46.000 276 33729.98 115.27 17094.49 88888.00 2016-10-02 01:05:47.000 276 33729.99 115.30 17094.48 88888.00 2016-10-02 01:05:48.000 276 33729.98 115.27 17094.48 88888.00 2016-10-02 01:05:49.000 276 33730.03 115.24 17094.44 88888.00 2016-10-02 01:05:50.000 276 33729.99 115.22 17094.46 37814.29 2016-10-02 01:05:51.000 276 33730.00 115.22 17094.44 88888.00 2016-10-02 01:05:52.000 276 33729.97 115.21 17094.47 88888.00 2016-10-02 01:05:53.000 276 33729.95 115.25 17094.49 88888.00 2016-10-02 01:05:54.000 276 33729.95 115.27 17094.45 88888.00 2016-10-02 01:05:55.000 276 33729.95 115.23 17094.43 37814.27 2016-10-02 01:05:56.000 276 33729.96 115.23 17094.42 88888.00 2016-10-02 01:05:57.000 276 33729.97 115.25 17094.43 88888.00 2016-10-02 01:05:58.000 276 33729.96 115.22 17094.42 88888.00 2016-10-02 01:05:59.000 276 33729.96 115.21 17094.41 88888.00 2016-10-02 01:06:00.000 276 33729.94 115.17 17094.40 37814.32 2016-10-02 01:06:01.000 276 33729.94 115.17 17094.37 88888.00 2016-10-02 01:06:02.000 276 33729.93 115.20 17094.42 88888.00 2016-10-02 01:06:03.000 276 33729.92 115.20 17094.42 88888.00 2016-10-02 01:06:04.000 276 33729.91 115.20 17094.41 88888.00 2016-10-02 01:06:05.000 276 33729.93 115.21 17094.40 37814.26 2016-10-02 01:06:06.000 276 33729.94 115.21 17094.39 88888.00 2016-10-02 01:06:07.000 276 33729.92 115.18 17094.37 88888.00 2016-10-02 01:06:08.000 276 33729.92 115.15 17094.37 88888.00 2016-10-02 01:06:09.000 276 33729.93 115.13 17094.38 88888.00 2016-10-02 01:06:10.000 276 33729.93 115.10 17094.34 37814.26 2016-10-02 01:06:11.000 276 33729.93 115.11 17094.34 88888.00 2016-10-02 01:06:12.000 276 33729.87 115.13 17094.34 88888.00 2016-10-02 01:06:13.000 276 33729.85 115.15 17094.37 88888.00 2016-10-02 01:06:14.000 276 33729.89 115.15 17094.38 88888.00 2016-10-02 01:06:15.000 276 33729.90 115.12 17094.34 37814.36 2016-10-02 01:06:16.000 276 33729.85 115.14 17094.37 88888.00 2016-10-02 01:06:17.000 276 33729.89 115.19 17094.36 88888.00 2016-10-02 01:06:18.000 276 33729.91 115.22 17094.38 88888.00 2016-10-02 01:06:19.000 276 33729.88 115.19 17094.40 88888.00 2016-10-02 01:06:20.000 276 33729.91 115.18 17094.40 37814.24 2016-10-02 01:06:21.000 276 33729.95 115.11 17094.39 88888.00 2016-10-02 01:06:22.000 276 33729.97 115.13 17094.36 88888.00 2016-10-02 01:06:23.000 276 33729.95 115.12 17094.39 88888.00 2016-10-02 01:06:24.000 276 33729.93 115.18 17094.43 88888.00 2016-10-02 01:06:25.000 276 33729.90 115.17 17094.42 37814.26 2016-10-02 01:06:26.000 276 33729.87 115.11 17094.40 88888.00 2016-10-02 01:06:27.000 276 33729.88 115.10 17094.42 88888.00 2016-10-02 01:06:28.000 276 33729.85 115.15 17094.42 88888.00 2016-10-02 01:06:29.000 276 33729.84 115.15 17094.43 88888.00 2016-10-02 01:06:30.000 276 33729.84 115.16 17094.41 37814.25 2016-10-02 01:06:31.000 276 33729.85 115.16 17094.40 88888.00 2016-10-02 01:06:32.000 276 33729.83 115.16 17094.40 88888.00 2016-10-02 01:06:33.000 276 33729.79 115.15 17094.39 88888.00 2016-10-02 01:06:34.000 276 33729.80 115.11 17094.39 88888.00 2016-10-02 01:06:35.000 276 33729.80 115.11 17094.40 37814.19 2016-10-02 01:06:36.000 276 33729.75 115.16 17094.41 88888.00 2016-10-02 01:06:37.000 276 33729.73 115.16 17094.39 88888.00 2016-10-02 01:06:38.000 276 33729.76 115.16 17094.46 88888.00 2016-10-02 01:06:39.000 276 33729.76 115.17 17094.47 88888.00 2016-10-02 01:06:40.000 276 33729.78 115.18 17094.44 37814.19 2016-10-02 01:06:41.000 276 33729.76 115.16 17094.41 88888.00 2016-10-02 01:06:42.000 276 33729.77 115.16 17094.44 88888.00 2016-10-02 01:06:43.000 276 33729.81 115.14 17094.46 88888.00 2016-10-02 01:06:44.000 276 33729.76 115.15 17094.45 88888.00 2016-10-02 01:06:45.000 276 33729.78 115.14 17094.40 37814.20 2016-10-02 01:06:46.000 276 33729.79 115.14 17094.41 88888.00 2016-10-02 01:06:47.000 276 33729.78 115.18 17094.44 88888.00 2016-10-02 01:06:48.000 276 33729.78 115.17 17094.45 88888.00 2016-10-02 01:06:49.000 276 33729.77 115.18 17094.46 88888.00 2016-10-02 01:06:50.000 276 33729.77 115.15 17094.47 37814.16 2016-10-02 01:06:51.000 276 33729.74 115.17 17094.46 88888.00 2016-10-02 01:06:52.000 276 33729.72 115.17 17094.44 88888.00 2016-10-02 01:06:53.000 276 33729.72 115.14 17094.45 88888.00 2016-10-02 01:06:54.000 276 33729.71 115.11 17094.45 88888.00 2016-10-02 01:06:55.000 276 33729.77 115.11 17094.44 37814.16 2016-10-02 01:06:56.000 276 33729.76 115.09 17094.43 88888.00 2016-10-02 01:06:57.000 276 33729.73 115.12 17094.43 88888.00 2016-10-02 01:06:58.000 276 33729.73 115.14 17094.41 88888.00 2016-10-02 01:06:59.000 276 33729.72 115.12 17094.35 88888.00 2016-10-02 01:07:00.000 276 33729.76 115.16 17094.42 37814.18 2016-10-02 01:07:01.000 276 33729.77 115.21 17094.48 88888.00 2016-10-02 01:07:02.000 276 33729.81 115.20 17094.45 88888.00 2016-10-02 01:07:03.000 276 33729.80 115.16 17094.41 88888.00 2016-10-02 01:07:04.000 276 33729.80 115.14 17094.45 88888.00 2016-10-02 01:07:05.000 276 33729.80 115.14 17094.47 37814.15 2016-10-02 01:07:06.000 276 33729.81 115.14 17094.44 88888.00 2016-10-02 01:07:07.000 276 33729.83 115.15 17094.47 88888.00 2016-10-02 01:07:08.000 276 33729.81 115.15 17094.46 88888.00 2016-10-02 01:07:09.000 276 33729.81 115.13 17094.42 88888.00 2016-10-02 01:07:10.000 276 33729.81 115.14 17094.46 37814.27 2016-10-02 01:07:11.000 276 33729.82 115.15 17094.45 88888.00 2016-10-02 01:07:12.000 276 33729.84 115.16 17094.47 88888.00 2016-10-02 01:07:13.000 276 33729.84 115.15 17094.43 88888.00 2016-10-02 01:07:14.000 276 33729.84 115.12 17094.42 88888.00 2016-10-02 01:07:15.000 276 33729.82 115.14 17094.48 37814.13 2016-10-02 01:07:16.000 276 33729.85 115.16 17094.44 88888.00 2016-10-02 01:07:17.000 276 33729.88 115.14 17094.41 88888.00 2016-10-02 01:07:18.000 276 33729.87 115.17 17094.42 88888.00 2016-10-02 01:07:19.000 276 33729.84 115.17 17094.44 88888.00 2016-10-02 01:07:20.000 276 33729.84 115.15 17094.48 37814.25 2016-10-02 01:07:21.000 276 33729.80 115.16 17094.48 88888.00 2016-10-02 01:07:22.000 276 33729.79 115.17 17094.45 88888.00 2016-10-02 01:07:23.000 276 33729.79 115.13 17094.45 88888.00 2016-10-02 01:07:24.000 276 33729.77 115.14 17094.42 88888.00 2016-10-02 01:07:25.000 276 33729.83 115.20 17094.42 37814.21 2016-10-02 01:07:26.000 276 33729.81 115.18 17094.40 88888.00 2016-10-02 01:07:27.000 276 33729.78 115.15 17094.42 88888.00 2016-10-02 01:07:28.000 276 33729.79 115.18 17094.41 88888.00 2016-10-02 01:07:29.000 276 33729.83 115.18 17094.43 88888.00 2016-10-02 01:07:30.000 276 33729.83 115.17 17094.44 37814.15 2016-10-02 01:07:31.000 276 33729.84 115.16 17094.41 88888.00 2016-10-02 01:07:32.000 276 33729.79 115.19 17094.41 88888.00 2016-10-02 01:07:33.000 276 33729.83 115.19 17094.43 88888.00 2016-10-02 01:07:34.000 276 33729.83 115.22 17094.45 88888.00 2016-10-02 01:07:35.000 276 33729.82 115.21 17094.45 37814.14 2016-10-02 01:07:36.000 276 33729.80 115.21 17094.43 88888.00 2016-10-02 01:07:37.000 276 33729.80 115.24 17094.43 88888.00 2016-10-02 01:07:38.000 276 33729.77 115.27 17094.47 88888.00 2016-10-02 01:07:39.000 276 33729.74 115.24 17094.41 88888.00 2016-10-02 01:07:40.000 276 33729.76 115.19 17094.40 37814.14 2016-10-02 01:07:41.000 276 33729.79 115.18 17094.41 88888.00 2016-10-02 01:07:42.000 276 33729.82 115.20 17094.39 88888.00 2016-10-02 01:07:43.000 276 33729.78 115.17 17094.40 88888.00 2016-10-02 01:07:44.000 276 33729.72 115.13 17094.42 88888.00 2016-10-02 01:07:45.000 276 33729.76 115.22 17094.45 37814.26 2016-10-02 01:07:46.000 276 33729.81 115.29 17094.48 88888.00 2016-10-02 01:07:47.000 276 33729.82 115.29 17094.50 88888.00 2016-10-02 01:07:48.000 276 33729.79 115.25 17094.44 88888.00 2016-10-02 01:07:49.000 276 33729.77 115.23 17094.47 88888.00 2016-10-02 01:07:50.000 276 33729.76 115.24 17094.49 37814.12 2016-10-02 01:07:51.000 276 33729.76 115.23 17094.50 88888.00 2016-10-02 01:07:52.000 276 33729.73 115.24 17094.46 88888.00 2016-10-02 01:07:53.000 276 33729.72 115.27 17094.47 88888.00 2016-10-02 01:07:54.000 276 33729.70 115.25 17094.47 88888.00 2016-10-02 01:07:55.000 276 33729.70 115.28 17094.42 37814.04 2016-10-02 01:07:56.000 276 33729.74 115.29 17094.42 88888.00 2016-10-02 01:07:57.000 276 33729.72 115.26 17094.41 88888.00 2016-10-02 01:07:58.000 276 33729.68 115.23 17094.42 88888.00 2016-10-02 01:07:59.000 276 33729.73 115.25 17094.45 88888.00 2016-10-02 01:08:00.000 276 33729.75 115.24 17094.49 37814.09 2016-10-02 01:08:01.000 276 33729.75 115.26 17094.45 88888.00 2016-10-02 01:08:02.000 276 33729.70 115.26 17094.43 88888.00 2016-10-02 01:08:03.000 276 33729.70 115.26 17094.46 88888.00 2016-10-02 01:08:04.000 276 33729.72 115.27 17094.44 88888.00 2016-10-02 01:08:05.000 276 33729.75 115.25 17094.45 37814.12 2016-10-02 01:08:06.000 276 33729.72 115.27 17094.49 88888.00 2016-10-02 01:08:07.000 276 33729.68 115.30 17094.47 88888.00 2016-10-02 01:08:08.000 276 33729.67 115.29 17094.45 88888.00 2016-10-02 01:08:09.000 276 33729.73 115.32 17094.43 88888.00 2016-10-02 01:08:10.000 276 33729.76 115.35 17094.47 37814.06 2016-10-02 01:08:11.000 276 33729.76 115.34 17094.47 88888.00 2016-10-02 01:08:12.000 276 33729.76 115.33 17094.47 88888.00 2016-10-02 01:08:13.000 276 33729.78 115.35 17094.45 88888.00 2016-10-02 01:08:14.000 276 33729.79 115.31 17094.44 88888.00 2016-10-02 01:08:15.000 276 33729.81 115.31 17094.49 37814.12 2016-10-02 01:08:16.000 276 33729.81 115.35 17094.48 88888.00 2016-10-02 01:08:17.000 276 33729.79 115.36 17094.48 88888.00 2016-10-02 01:08:18.000 276 33729.79 115.39 17094.47 88888.00 2016-10-02 01:08:19.000 276 33729.81 115.39 17094.51 88888.00 2016-10-02 01:08:20.000 276 33729.80 115.33 17094.49 37814.19 2016-10-02 01:08:21.000 276 33729.75 115.33 17094.53 88888.00 2016-10-02 01:08:22.000 276 33729.76 115.33 17094.53 88888.00 2016-10-02 01:08:23.000 276 33729.81 115.35 17094.54 88888.00 2016-10-02 01:08:24.000 276 33729.80 115.37 17094.50 88888.00 2016-10-02 01:08:25.000 276 33729.81 115.37 17094.51 37814.22 2016-10-02 01:08:26.000 276 33729.79 115.42 17094.52 88888.00 2016-10-02 01:08:27.000 276 33729.76 115.44 17094.55 88888.00 2016-10-02 01:08:28.000 276 33729.74 115.39 17094.53 88888.00 2016-10-02 01:08:29.000 276 33729.71 115.39 17094.50 88888.00 2016-10-02 01:08:30.000 276 33729.75 115.38 17094.46 37814.13 2016-10-02 01:08:31.000 276 33729.75 115.37 17094.47 88888.00 2016-10-02 01:08:32.000 276 33729.70 115.35 17094.49 88888.00 2016-10-02 01:08:33.000 276 33729.74 115.32 17094.48 88888.00 2016-10-02 01:08:34.000 276 33729.77 115.34 17094.48 88888.00 2016-10-02 01:08:35.000 276 33729.79 115.37 17094.49 37814.09 2016-10-02 01:08:36.000 276 33729.75 115.37 17094.48 88888.00 2016-10-02 01:08:37.000 276 33729.74 115.38 17094.46 88888.00 2016-10-02 01:08:38.000 276 33729.75 115.37 17094.42 88888.00 2016-10-02 01:08:39.000 276 33729.72 115.33 17094.42 88888.00 2016-10-02 01:08:40.000 276 33729.73 115.33 17094.40 37814.11 2016-10-02 01:08:41.000 276 33729.72 115.34 17094.42 88888.00 2016-10-02 01:08:42.000 276 33729.73 115.36 17094.43 88888.00 2016-10-02 01:08:43.000 276 33729.71 115.33 17094.42 88888.00 2016-10-02 01:08:44.000 276 33729.71 115.33 17094.44 88888.00 2016-10-02 01:08:45.000 276 33729.72 115.35 17094.45 37814.12 2016-10-02 01:08:46.000 276 33729.75 115.38 17094.44 88888.00 2016-10-02 01:08:47.000 276 33729.77 115.40 17094.44 88888.00 2016-10-02 01:08:48.000 276 33729.76 115.37 17094.45 88888.00 2016-10-02 01:08:49.000 276 33729.75 115.35 17094.46 88888.00 2016-10-02 01:08:50.000 276 33729.80 115.37 17094.48 37814.12 2016-10-02 01:08:51.000 276 33729.80 115.35 17094.48 88888.00 2016-10-02 01:08:52.000 276 33729.77 115.37 17094.48 88888.00 2016-10-02 01:08:53.000 276 33729.79 115.38 17094.47 88888.00 2016-10-02 01:08:54.000 276 33729.82 115.40 17094.52 88888.00 2016-10-02 01:08:55.000 276 33729.82 115.38 17094.53 37814.18 2016-10-02 01:08:56.000 276 33729.82 115.38 17094.48 88888.00 2016-10-02 01:08:57.000 276 33729.80 115.39 17094.49 88888.00 2016-10-02 01:08:58.000 276 33729.78 115.41 17094.50 88888.00 2016-10-02 01:08:59.000 276 33729.78 115.40 17094.43 88888.00 2016-10-02 01:09:00.000 276 33729.80 115.41 17094.42 37814.19 2016-10-02 01:09:01.000 276 33729.82 115.39 17094.41 88888.00 2016-10-02 01:09:02.000 276 33729.83 115.40 17094.42 88888.00 2016-10-02 01:09:03.000 276 33729.81 115.40 17094.42 88888.00 2016-10-02 01:09:04.000 276 33729.78 115.41 17094.45 88888.00 2016-10-02 01:09:05.000 276 33729.79 115.39 17094.49 37814.22 2016-10-02 01:09:06.000 276 33729.79 115.39 17094.49 88888.00 2016-10-02 01:09:07.000 276 33729.79 115.42 17094.42 88888.00 2016-10-02 01:09:08.000 276 33729.80 115.41 17094.43 88888.00 2016-10-02 01:09:09.000 276 33729.80 115.43 17094.44 88888.00 2016-10-02 01:09:10.000 276 33729.77 115.44 17094.37 37814.16 2016-10-02 01:09:11.000 276 33729.76 115.44 17094.37 88888.00 2016-10-02 01:09:12.000 276 33729.73 115.42 17094.35 88888.00 2016-10-02 01:09:13.000 276 33729.77 115.39 17094.39 88888.00 2016-10-02 01:09:14.000 276 33729.80 115.42 17094.45 88888.00 2016-10-02 01:09:15.000 276 33729.83 115.39 17094.49 37814.08 2016-10-02 01:09:16.000 276 33729.84 115.42 17094.49 88888.00 2016-10-02 01:09:17.000 276 33729.83 115.42 17094.44 88888.00 2016-10-02 01:09:18.000 276 33729.84 115.44 17094.41 88888.00 2016-10-02 01:09:19.000 276 33729.84 115.42 17094.38 88888.00 2016-10-02 01:09:20.000 276 33729.79 115.44 17094.35 37814.11 2016-10-02 01:09:21.000 276 33729.77 115.48 17094.38 88888.00 2016-10-02 01:09:22.000 276 33729.76 115.47 17094.41 88888.00 2016-10-02 01:09:23.000 276 33729.79 115.46 17094.41 88888.00 2016-10-02 01:09:24.000 276 33729.81 115.47 17094.46 88888.00 2016-10-02 01:09:25.000 276 33729.84 115.45 17094.50 37814.16 2016-10-02 01:09:26.000 276 33729.82 115.38 17094.51 88888.00 2016-10-02 01:09:27.000 276 33729.79 115.32 17094.46 88888.00 2016-10-02 01:09:28.000 276 33729.75 115.34 17094.46 88888.00 2016-10-02 01:09:29.000 276 33729.78 115.41 17094.43 88888.00 2016-10-02 01:09:30.000 276 33729.79 115.42 17094.40 37814.23 2016-10-02 01:09:31.000 276 33729.78 115.44 17094.38 88888.00 2016-10-02 01:09:32.000 276 33729.81 115.46 17094.40 88888.00 2016-10-02 01:09:33.000 276 33729.82 115.48 17094.41 88888.00 2016-10-02 01:09:34.000 276 33729.85 115.46 17094.41 88888.00 2016-10-02 01:09:35.000 276 33729.89 115.45 17094.45 37814.10 2016-10-02 01:09:36.000 276 33729.85 115.44 17094.44 88888.00 2016-10-02 01:09:37.000 276 33729.81 115.46 17094.43 88888.00 2016-10-02 01:09:38.000 276 33729.85 115.47 17094.42 88888.00 2016-10-02 01:09:39.000 276 33729.90 115.46 17094.41 88888.00 2016-10-02 01:09:40.000 276 33729.86 115.49 17094.40 37814.11 2016-10-02 01:09:41.000 276 33729.84 115.48 17094.37 88888.00 2016-10-02 01:09:42.000 276 33729.84 115.47 17094.37 88888.00 2016-10-02 01:09:43.000 276 33729.87 115.50 17094.35 88888.00 2016-10-02 01:09:44.000 276 33729.87 115.46 17094.32 88888.00 2016-10-02 01:09:45.000 276 33729.85 115.45 17094.32 37814.21 2016-10-02 01:09:46.000 276 33729.85 115.48 17094.39 88888.00 2016-10-02 01:09:47.000 276 33729.86 115.51 17094.37 88888.00 2016-10-02 01:09:48.000 276 33729.85 115.51 17094.37 88888.00 2016-10-02 01:09:49.000 276 33729.86 115.52 17094.37 88888.00 2016-10-02 01:09:50.000 276 33729.87 115.53 17094.40 37814.17 2016-10-02 01:09:51.000 276 33729.85 115.53 17094.38 88888.00 2016-10-02 01:09:52.000 276 33729.88 115.54 17094.41 88888.00 2016-10-02 01:09:53.000 276 33729.90 115.52 17094.40 88888.00 2016-10-02 01:09:54.000 276 33729.82 115.48 17094.37 88888.00 2016-10-02 01:09:55.000 276 33729.81 115.48 17094.38 37814.11 2016-10-02 01:09:56.000 276 33729.84 115.47 17094.39 88888.00 2016-10-02 01:09:57.000 276 33729.84 115.51 17094.39 88888.00 2016-10-02 01:09:58.000 276 33729.84 115.52 17094.39 88888.00 2016-10-02 01:09:59.000 276 33729.83 115.51 17094.36 88888.00 2016-10-02 01:10:00.000 276 33729.81 115.48 17094.42 37814.18 2016-10-02 01:10:01.000 276 33729.82 115.49 17094.41 88888.00 2016-10-02 01:10:02.000 276 33729.82 115.46 17094.40 88888.00 2016-10-02 01:10:03.000 276 33729.83 115.47 17094.36 88888.00 2016-10-02 01:10:04.000 276 33729.85 115.50 17094.36 88888.00 2016-10-02 01:10:05.000 276 33729.83 115.47 17094.40 37814.26 2016-10-02 01:10:06.000 276 33729.81 115.47 17094.36 88888.00 2016-10-02 01:10:07.000 276 33729.86 115.50 17094.38 88888.00 2016-10-02 01:10:08.000 276 33729.86 115.53 17094.39 88888.00 2016-10-02 01:10:09.000 276 33729.84 115.52 17094.39 88888.00 2016-10-02 01:10:10.000 276 33729.85 115.48 17094.38 37814.20 2016-10-02 01:10:11.000 276 33729.89 115.47 17094.43 88888.00 2016-10-02 01:10:12.000 276 33729.89 115.48 17094.43 88888.00 2016-10-02 01:10:13.000 276 33729.93 115.48 17094.41 88888.00 2016-10-02 01:10:14.000 276 33729.87 115.44 17094.38 88888.00 2016-10-02 01:10:15.000 276 33729.91 115.48 17094.35 37814.19 2016-10-02 01:10:16.000 276 33729.92 115.48 17094.36 88888.00 2016-10-02 01:10:17.000 276 33729.93 115.47 17094.38 88888.00 2016-10-02 01:10:18.000 276 33729.90 115.49 17094.39 88888.00 2016-10-02 01:10:19.000 276 33729.88 115.46 17094.39 88888.00 2016-10-02 01:10:20.000 276 33729.88 115.46 17094.36 37814.24 2016-10-02 01:10:21.000 276 33729.88 115.45 17094.36 88888.00 2016-10-02 01:10:22.000 276 33729.88 115.44 17094.37 88888.00 2016-10-02 01:10:23.000 276 33729.93 115.47 17094.34 88888.00 2016-10-02 01:10:24.000 276 33729.93 115.50 17094.33 88888.00 2016-10-02 01:10:25.000 276 33729.94 115.48 17094.35 37814.25 2016-10-02 01:10:26.000 276 33729.96 115.44 17094.38 88888.00 2016-10-02 01:10:27.000 276 33729.95 115.44 17094.38 88888.00 2016-10-02 01:10:28.000 276 33729.92 115.41 17094.31 88888.00 2016-10-02 01:10:29.000 276 33729.93 115.37 17094.31 88888.00 2016-10-02 01:10:30.000 276 33729.95 115.39 17094.39 37814.27 2016-10-02 01:10:31.000 276 33729.96 115.36 17094.40 88888.00 2016-10-02 01:10:32.000 276 33729.97 115.38 17094.42 88888.00 2016-10-02 01:10:33.000 276 33729.96 115.39 17094.41 88888.00 2016-10-02 01:10:34.000 276 33729.93 115.38 17094.41 88888.00 2016-10-02 01:10:35.000 276 33729.97 115.38 17094.44 37814.32 2016-10-02 01:10:36.000 276 33729.98 115.40 17094.43 88888.00 2016-10-02 01:10:37.000 276 33729.98 115.42 17094.40 88888.00 2016-10-02 01:10:38.000 276 33729.96 115.45 17094.37 88888.00 2016-10-02 01:10:39.000 276 33729.96 115.50 17094.41 88888.00 2016-10-02 01:10:40.000 276 33729.98 115.52 17094.44 37814.37 2016-10-02 01:10:41.000 276 33729.99 115.49 17094.43 88888.00 2016-10-02 01:10:42.000 276 33729.98 115.50 17094.43 88888.00 2016-10-02 01:10:43.000 276 33729.97 115.52 17094.45 88888.00 2016-10-02 01:10:44.000 276 33729.94 115.53 17094.43 88888.00 2016-10-02 01:10:45.000 276 33729.95 115.46 17094.43 37814.24 2016-10-02 01:10:46.000 276 33729.98 115.47 17094.42 88888.00 2016-10-02 01:10:47.000 276 33729.98 115.44 17094.40 88888.00 2016-10-02 01:10:48.000 276 33729.99 115.42 17094.47 88888.00 2016-10-02 01:10:49.000 276 33729.98 115.42 17094.50 88888.00 2016-10-02 01:10:50.000 276 33729.97 115.44 17094.51 37814.29 2016-10-02 01:10:51.000 276 33729.94 115.43 17094.48 88888.00 2016-10-02 01:10:52.000 276 33729.94 115.41 17094.45 88888.00 2016-10-02 01:10:53.000 276 33729.95 115.43 17094.45 88888.00 2016-10-02 01:10:54.000 276 33730.01 115.47 17094.44 88888.00 2016-10-02 01:10:55.000 276 33730.05 115.43 17094.41 37814.25 2016-10-02 01:10:56.000 276 33730.02 115.44 17094.40 88888.00 2016-10-02 01:10:57.000 276 33729.98 115.46 17094.39 88888.00 2016-10-02 01:10:58.000 276 33729.99 115.41 17094.40 88888.00 2016-10-02 01:10:59.000 276 33730.03 115.41 17094.39 88888.00 2016-10-02 01:11:00.000 276 33730.04 115.45 17094.39 37814.30 2016-10-02 01:11:01.000 276 33730.04 115.45 17094.41 88888.00 2016-10-02 01:11:02.000 276 33730.00 115.44 17094.38 88888.00 2016-10-02 01:11:03.000 276 33729.98 115.42 17094.36 88888.00 2016-10-02 01:11:04.000 276 33730.00 115.41 17094.38 88888.00 2016-10-02 01:11:05.000 276 33730.00 115.42 17094.42 37814.34 2016-10-02 01:11:06.000 276 33729.98 115.42 17094.37 88888.00 2016-10-02 01:11:07.000 276 33729.98 115.41 17094.38 88888.00 2016-10-02 01:11:08.000 276 33730.03 115.39 17094.40 88888.00 2016-10-02 01:11:09.000 276 33730.09 115.38 17094.42 88888.00 2016-10-02 01:11:10.000 276 33730.06 115.40 17094.39 37814.41 2016-10-02 01:11:11.000 276 33730.09 115.40 17094.42 88888.00 2016-10-02 01:11:12.000 276 33730.06 115.40 17094.44 88888.00 2016-10-02 01:11:13.000 276 33730.08 115.40 17094.41 88888.00 2016-10-02 01:11:14.000 276 33730.10 115.42 17094.40 88888.00 2016-10-02 01:11:15.000 276 33730.08 115.42 17094.41 37814.38 2016-10-02 01:11:16.000 276 33730.09 115.45 17094.42 88888.00 2016-10-02 01:11:17.000 276 33730.12 115.47 17094.41 88888.00 2016-10-02 01:11:18.000 276 33730.13 115.43 17094.42 88888.00 2016-10-02 01:11:19.000 276 33730.11 115.43 17094.40 88888.00 2016-10-02 01:11:20.000 276 33730.12 115.38 17094.39 37814.36 2016-10-02 01:11:21.000 276 33730.10 115.37 17094.39 88888.00 2016-10-02 01:11:22.000 276 33730.10 115.40 17094.39 88888.00 2016-10-02 01:11:23.000 276 33730.10 115.46 17094.37 88888.00 2016-10-02 01:11:24.000 276 33730.13 115.45 17094.38 88888.00 2016-10-02 01:11:25.000 276 33730.13 115.45 17094.40 37814.42 2016-10-02 01:11:26.000 276 33730.13 115.40 17094.37 88888.00 2016-10-02 01:11:27.000 276 33730.13 115.39 17094.38 88888.00 2016-10-02 01:11:28.000 276 33730.14 115.38 17094.35 88888.00 2016-10-02 01:11:29.000 276 33730.11 115.40 17094.38 88888.00 2016-10-02 01:11:30.000 276 33730.11 115.38 17094.37 37814.44 2016-10-02 01:11:31.000 276 33730.13 115.33 17094.38 88888.00 2016-10-02 01:11:32.000 276 33730.14 115.33 17094.41 88888.00 2016-10-02 01:11:33.000 276 33730.10 115.33 17094.41 88888.00 2016-10-02 01:11:34.000 276 33730.12 115.37 17094.39 88888.00 2016-10-02 01:11:35.000 276 33730.17 115.37 17094.41 37814.57 2016-10-02 01:11:36.000 276 33730.19 115.35 17094.43 88888.00 2016-10-02 01:11:37.000 276 33730.13 115.34 17094.45 88888.00 2016-10-02 01:11:38.000 276 33730.13 115.37 17094.40 88888.00 2016-10-02 01:11:39.000 276 33730.14 115.39 17094.40 88888.00 2016-10-02 01:11:40.000 276 33730.15 115.35 17094.40 37814.49 2016-10-02 01:11:41.000 276 33730.17 115.32 17094.45 88888.00 2016-10-02 01:11:42.000 276 33730.21 115.27 17094.43 88888.00 2016-10-02 01:11:43.000 276 33730.22 115.29 17094.43 88888.00 2016-10-02 01:11:44.000 276 33730.22 115.31 17094.43 88888.00 2016-10-02 01:11:45.000 276 33730.22 115.33 17094.47 37814.52 2016-10-02 01:11:46.000 276 33730.21 115.30 17094.49 88888.00 2016-10-02 01:11:47.000 276 33730.25 115.28 17094.48 88888.00 2016-10-02 01:11:48.000 276 33730.25 115.29 17094.42 88888.00 2016-10-02 01:11:49.000 276 33730.28 115.37 17094.43 88888.00 2016-10-02 01:11:50.000 276 33730.27 115.34 17094.45 37814.64 2016-10-02 01:11:51.000 276 33730.30 115.34 17094.42 88888.00 2016-10-02 01:11:52.000 276 33730.29 115.40 17094.38 88888.00 2016-10-02 01:11:53.000 276 33730.28 115.39 17094.36 88888.00 2016-10-02 01:11:54.000 276 33730.28 115.37 17094.42 88888.00 2016-10-02 01:11:55.000 276 33730.26 115.33 17094.42 37814.51 2016-10-02 01:11:56.000 276 33730.26 115.32 17094.45 88888.00 2016-10-02 01:11:57.000 276 33730.28 115.32 17094.38 88888.00 2016-10-02 01:11:58.000 276 33730.33 115.31 17094.38 88888.00 2016-10-02 01:11:59.000 276 33730.32 115.26 17094.42 88888.00 2016-10-02 01:12:00.000 276 33730.30 115.24 17094.43 37814.58 2016-10-02 01:12:01.000 276 33730.32 115.24 17094.41 88888.00 2016-10-02 01:12:02.000 276 33730.30 115.27 17094.37 88888.00 2016-10-02 01:12:03.000 276 33730.31 115.28 17094.35 88888.00 2016-10-02 01:12:04.000 276 33730.31 115.26 17094.36 88888.00 2016-10-02 01:12:05.000 276 33730.33 115.31 17094.36 37814.59 2016-10-02 01:12:06.000 276 33730.36 115.35 17094.37 88888.00 2016-10-02 01:12:07.000 276 33730.32 115.35 17094.39 88888.00 2016-10-02 01:12:08.000 276 33730.33 115.33 17094.38 88888.00 2016-10-02 01:12:09.000 276 33730.32 115.32 17094.36 88888.00 2016-10-02 01:12:10.000 276 33730.36 115.33 17094.34 37814.57 2016-10-02 01:12:11.000 276 33730.36 115.36 17094.34 88888.00 2016-10-02 01:12:12.000 276 33730.36 115.35 17094.34 88888.00 2016-10-02 01:12:13.000 276 33730.37 115.33 17094.36 88888.00 2016-10-02 01:12:14.000 276 33730.33 115.28 17094.38 88888.00 2016-10-02 01:12:15.000 276 33730.31 115.28 17094.39 37814.63 2016-10-02 01:12:16.000 276 33730.34 115.28 17094.39 88888.00 2016-10-02 01:12:17.000 276 33730.36 115.31 17094.42 88888.00 2016-10-02 01:12:18.000 276 33730.38 115.27 17094.41 88888.00 2016-10-02 01:12:19.000 276 33730.41 115.29 17094.42 88888.00 2016-10-02 01:12:20.000 276 33730.41 115.24 17094.40 37814.63 2016-10-02 01:12:21.000 276 33730.43 115.27 17094.40 88888.00 2016-10-02 01:12:22.000 276 33730.44 115.30 17094.41 88888.00 2016-10-02 01:12:23.000 276 33730.44 115.30 17094.42 88888.00 2016-10-02 01:12:24.000 276 33730.44 115.27 17094.43 88888.00 2016-10-02 01:12:25.000 276 33730.45 115.24 17094.43 37814.74 2016-10-02 01:12:26.000 276 33730.44 115.23 17094.39 88888.00 2016-10-02 01:12:27.000 276 33730.51 115.24 17094.35 88888.00 2016-10-02 01:12:28.000 276 33730.51 115.25 17094.33 88888.00 2016-10-02 01:12:29.000 276 33730.49 115.28 17094.33 88888.00 2016-10-02 01:12:30.000 276 33730.54 115.24 17094.34 37814.67 2016-10-02 01:12:31.000 276 33730.57 115.25 17094.40 88888.00 2016-10-02 01:12:32.000 276 33730.53 115.26 17094.43 88888.00 2016-10-02 01:12:33.000 276 33730.55 115.28 17094.42 88888.00 2016-10-02 01:12:34.000 276 33730.55 115.26 17094.40 88888.00 2016-10-02 01:12:35.000 276 33730.53 115.28 17094.37 37814.63 2016-10-02 01:12:36.000 276 33730.55 115.31 17094.35 88888.00 2016-10-02 01:12:37.000 276 33730.51 115.29 17094.33 88888.00 2016-10-02 01:12:38.000 276 33730.51 115.30 17094.33 88888.00 2016-10-02 01:12:39.000 276 33730.53 115.27 17094.35 88888.00 2016-10-02 01:12:40.000 276 33730.52 115.28 17094.34 37814.69 2016-10-02 01:12:41.000 276 33730.57 115.29 17094.32 88888.00 2016-10-02 01:12:42.000 276 33730.58 115.24 17094.32 88888.00 2016-10-02 01:12:43.000 276 33730.57 115.23 17094.31 88888.00 2016-10-02 01:12:44.000 276 33730.58 115.22 17094.31 88888.00 2016-10-02 01:12:45.000 276 33730.56 115.18 17094.32 37814.75 2016-10-02 01:12:46.000 276 33730.61 115.17 17094.34 88888.00 2016-10-02 01:12:47.000 276 33730.63 115.19 17094.36 88888.00 2016-10-02 01:12:48.000 276 33730.63 115.20 17094.41 88888.00 2016-10-02 01:12:49.000 276 33730.64 115.20 17094.45 88888.00 2016-10-02 01:12:50.000 276 33730.60 115.21 17094.41 37814.78 2016-10-02 01:12:51.000 276 33730.60 115.24 17094.40 88888.00 2016-10-02 01:12:52.000 276 33730.60 115.25 17094.40 88888.00 2016-10-02 01:12:53.000 276 33730.61 115.27 17094.40 88888.00 2016-10-02 01:12:54.000 276 33730.57 115.24 17094.37 88888.00 2016-10-02 01:12:55.000 276 33730.58 115.29 17094.40 37814.86 2016-10-02 01:12:56.000 276 33730.60 115.30 17094.41 88888.00 2016-10-02 01:12:57.000 276 33730.63 115.31 17094.39 88888.00 2016-10-02 01:12:58.000 276 33730.60 115.32 17094.36 88888.00 2016-10-02 01:12:59.000 276 33730.60 115.30 17094.38 88888.00 2016-10-02 01:13:00.000 276 33730.60 115.25 17094.35 37814.90 2016-10-02 01:13:01.000 276 33730.60 115.27 17094.37 88888.00 2016-10-02 01:13:02.000 276 33730.58 115.23 17094.37 88888.00 2016-10-02 01:13:03.000 276 33730.56 115.26 17094.38 88888.00 2016-10-02 01:13:04.000 276 33730.55 115.25 17094.35 88888.00 2016-10-02 01:13:05.000 276 33730.58 115.25 17094.38 37814.81 2016-10-02 01:13:06.000 276 33730.61 115.26 17094.41 88888.00 2016-10-02 01:13:07.000 276 33730.61 115.24 17094.39 88888.00 2016-10-02 01:13:08.000 276 33730.60 115.22 17094.39 88888.00 2016-10-02 01:13:09.000 276 33730.64 115.23 17094.34 88888.00 2016-10-02 01:13:10.000 276 33730.63 115.26 17094.34 37814.80 2016-10-02 01:13:11.000 276 33730.64 115.23 17094.31 88888.00 2016-10-02 01:13:12.000 276 33730.64 115.23 17094.30 88888.00 2016-10-02 01:13:13.000 276 33730.68 115.27 17094.31 88888.00 2016-10-02 01:13:14.000 276 33730.65 115.33 17094.34 88888.00 2016-10-02 01:13:15.000 276 33730.67 115.35 17094.33 37814.91 2016-10-02 01:13:16.000 276 33730.71 115.34 17094.32 88888.00 2016-10-02 01:13:17.000 276 33730.73 115.32 17094.29 88888.00 2016-10-02 01:13:18.000 276 33730.74 115.29 17094.28 88888.00 2016-10-02 01:13:19.000 276 33730.75 115.27 17094.31 88888.00 2016-10-02 01:13:20.000 276 33730.71 115.27 17094.35 37814.89 2016-10-02 01:13:21.000 276 33730.72 115.28 17094.34 88888.00 2016-10-02 01:13:22.000 276 33730.73 115.25 17094.37 88888.00 2016-10-02 01:13:23.000 276 33730.76 115.25 17094.38 88888.00 2016-10-02 01:13:24.000 276 33730.75 115.23 17094.36 88888.00 2016-10-02 01:13:25.000 276 33730.73 115.23 17094.40 37814.99 2016-10-02 01:13:26.000 276 33730.74 115.22 17094.40 88888.00 2016-10-02 01:13:27.000 276 33730.75 115.25 17094.37 88888.00 2016-10-02 01:13:28.000 276 33730.75 115.26 17094.33 88888.00 2016-10-02 01:13:29.000 276 33730.75 115.24 17094.28 88888.00 2016-10-02 01:13:30.000 276 33730.74 115.23 17094.29 37814.98 2016-10-02 01:13:31.000 276 33730.74 115.25 17094.32 88888.00 2016-10-02 01:13:32.000 276 33730.77 115.25 17094.30 88888.00 2016-10-02 01:13:33.000 276 33730.79 115.26 17094.32 88888.00 2016-10-02 01:13:34.000 276 33730.75 115.23 17094.34 88888.00 2016-10-02 01:13:35.000 276 33730.78 115.22 17094.33 37814.93 2016-10-02 01:13:36.000 276 33730.79 115.20 17094.29 88888.00 2016-10-02 01:13:37.000 276 33730.77 115.22 17094.32 88888.00 2016-10-02 01:13:38.000 276 33730.77 115.23 17094.34 88888.00 2016-10-02 01:13:39.000 276 33730.79 115.24 17094.32 88888.00 2016-10-02 01:13:40.000 276 33730.81 115.23 17094.32 37815.05 2016-10-02 01:13:41.000 276 33730.84 115.22 17094.32 88888.00 2016-10-02 01:13:42.000 276 33730.85 115.24 17094.32 88888.00 2016-10-02 01:13:43.000 276 33730.83 115.25 17094.33 88888.00 2016-10-02 01:13:44.000 276 33730.80 115.24 17094.34 88888.00 2016-10-02 01:13:45.000 276 33730.82 115.24 17094.34 37815.09 2016-10-02 01:13:46.000 276 33730.83 115.23 17094.32 88888.00 2016-10-02 01:13:47.000 276 33730.85 115.22 17094.28 88888.00 2016-10-02 01:13:48.000 276 33730.83 115.20 17094.29 88888.00 2016-10-02 01:13:49.000 276 33730.80 115.21 17094.27 88888.00 2016-10-02 01:13:50.000 276 33730.83 115.22 17094.28 37815.03 2016-10-02 01:13:51.000 276 33730.83 115.23 17094.31 88888.00 2016-10-02 01:13:52.000 276 33730.84 115.20 17094.34 88888.00 2016-10-02 01:13:53.000 276 33730.83 115.22 17094.34 88888.00 2016-10-02 01:13:54.000 276 33730.84 115.20 17094.33 88888.00 2016-10-02 01:13:55.000 276 33730.87 115.20 17094.32 37815.04 2016-10-02 01:13:56.000 276 33730.91 115.23 17094.29 88888.00 2016-10-02 01:13:57.000 276 33730.91 115.22 17094.30 88888.00 2016-10-02 01:13:58.000 276 33730.92 115.19 17094.29 88888.00 2016-10-02 01:13:59.000 276 33730.92 115.18 17094.29 88888.00 2016-10-02 01:14:00.000 276 33730.92 115.15 17094.31 37815.06 2016-10-02 01:14:01.000 276 33730.91 115.16 17094.35 88888.00 2016-10-02 01:14:02.000 276 33730.93 115.16 17094.36 88888.00 2016-10-02 01:14:03.000 276 33730.92 115.18 17094.33 88888.00 2016-10-02 01:14:04.000 276 33730.91 115.13 17094.29 88888.00 2016-10-02 01:14:05.000 276 33730.94 115.12 17094.29 37815.08 2016-10-02 01:14:06.000 276 33730.95 115.14 17094.31 88888.00 2016-10-02 01:14:07.000 276 33731.00 115.11 17094.29 88888.00 2016-10-02 01:14:08.000 276 33730.97 115.10 17094.27 88888.00 2016-10-02 01:14:09.000 276 33730.95 115.13 17094.25 88888.00 2016-10-02 01:14:10.000 276 33730.97 115.16 17094.30 37815.24 2016-10-02 01:14:11.000 276 33730.97 115.15 17094.29 88888.00 2016-10-02 01:14:12.000 276 33730.97 115.12 17094.28 88888.00 2016-10-02 01:14:13.000 276 33730.96 115.08 17094.25 88888.00 2016-10-02 01:14:14.000 276 33730.98 115.10 17094.29 88888.00 2016-10-02 01:14:15.000 276 33730.99 115.13 17094.31 37815.12 2016-10-02 01:14:16.000 276 33730.99 115.15 17094.28 88888.00 2016-10-02 01:14:17.000 276 33731.04 115.17 17094.30 88888.00 2016-10-02 01:14:18.000 276 33731.03 115.16 17094.34 88888.00 2016-10-02 01:14:19.000 276 33731.03 115.16 17094.33 88888.00 2016-10-02 01:14:20.000 276 33731.01 115.15 17094.31 37815.18 2016-10-02 01:14:21.000 276 33731.03 115.18 17094.31 88888.00 2016-10-02 01:14:22.000 276 33731.00 115.20 17094.30 88888.00 2016-10-02 01:14:23.000 276 33731.02 115.16 17094.32 88888.00 2016-10-02 01:14:24.000 276 33731.04 115.17 17094.30 88888.00 2016-10-02 01:14:25.000 276 33731.05 115.19 17094.32 37815.19 2016-10-02 01:14:26.000 276 33731.03 115.17 17094.34 88888.00 2016-10-02 01:14:27.000 276 33731.01 115.11 17094.35 88888.00 2016-10-02 01:14:28.000 276 33731.01 115.07 17094.33 88888.00 2016-10-02 01:14:29.000 276 33731.05 115.14 17094.31 88888.00 2016-10-02 01:14:30.000 276 33731.09 115.14 17094.31 37815.17 2016-10-02 01:14:31.000 276 33731.06 115.11 17094.28 88888.00 2016-10-02 01:14:32.000 276 33731.00 115.11 17094.30 88888.00 2016-10-02 01:14:33.000 276 33730.98 115.05 17094.31 88888.00 2016-10-02 01:14:34.000 276 33731.02 115.05 17094.30 88888.00 2016-10-02 01:14:35.000 276 33731.03 115.08 17094.27 37815.25 2016-10-02 01:14:36.000 276 33731.03 115.06 17094.31 88888.00 2016-10-02 01:14:37.000 276 33731.06 115.09 17094.33 88888.00 2016-10-02 01:14:38.000 276 33731.05 115.09 17094.28 88888.00 2016-10-02 01:14:39.000 276 33731.10 115.05 17094.27 88888.00 2016-10-02 01:14:40.000 276 33731.11 115.05 17094.30 37815.20 2016-10-02 01:14:41.000 276 33731.07 115.04 17094.32 88888.00 2016-10-02 01:14:42.000 276 33731.08 115.07 17094.33 88888.00 2016-10-02 01:14:43.000 276 33731.10 115.04 17094.33 88888.00 2016-10-02 01:14:44.000 276 33731.11 115.04 17094.32 88888.00 2016-10-02 01:14:45.000 276 33731.15 115.02 17094.32 37815.34 2016-10-02 01:14:46.000 276 33731.14 115.03 17094.32 88888.00 2016-10-02 01:14:47.000 276 33731.15 115.03 17094.32 88888.00 2016-10-02 01:14:48.000 276 33731.18 114.98 17094.28 88888.00 2016-10-02 01:14:49.000 276 33731.20 115.00 17094.28 88888.00 2016-10-02 01:14:50.000 276 33731.21 115.05 17094.31 37815.22 2016-10-02 01:14:51.000 276 33731.22 115.08 17094.33 88888.00 2016-10-02 01:14:52.000 276 33731.23 115.04 17094.33 88888.00 2016-10-02 01:14:53.000 276 33731.25 115.04 17094.33 88888.00 2016-10-02 01:14:54.000 276 33731.24 115.05 17094.34 88888.00 2016-10-02 01:14:55.000 276 33731.27 115.01 17094.36 37815.31 2016-10-02 01:14:56.000 276 33731.27 115.03 17094.36 88888.00 2016-10-02 01:14:57.000 276 33731.25 115.07 17094.32 88888.00 2016-10-02 01:14:58.000 276 33731.24 115.04 17094.30 88888.00 2016-10-02 01:14:59.000 276 33731.25 115.00 17094.28 88888.00 2016-10-02 01:15:00.000 276 33731.25 115.02 17094.31 37815.40 2016-10-02 01:15:01.000 276 33731.27 115.06 17094.34 88888.00 2016-10-02 01:15:02.000 276 33731.26 115.06 17094.28 88888.00 2016-10-02 01:15:03.000 276 33731.29 115.02 17094.27 88888.00 2016-10-02 01:15:04.000 276 33731.27 115.02 17094.28 88888.00 2016-10-02 01:15:05.000 276 33731.27 115.03 17094.31 37815.34 2016-10-02 01:15:06.000 276 33731.26 115.02 17094.34 88888.00 2016-10-02 01:15:07.000 276 33731.23 115.03 17094.37 88888.00 2016-10-02 01:15:08.000 276 33731.26 115.01 17094.36 88888.00 2016-10-02 01:15:09.000 276 33731.29 115.03 17094.36 88888.00 2016-10-02 01:15:10.000 276 33731.35 115.02 17094.35 37815.38 2016-10-02 01:15:11.000 276 33731.34 114.98 17094.34 88888.00 2016-10-02 01:15:12.000 276 33731.31 114.95 17094.34 88888.00 2016-10-02 01:15:13.000 276 33731.30 114.94 17094.36 88888.00 2016-10-02 01:15:14.000 276 33731.28 114.94 17094.36 88888.00 2016-10-02 01:15:15.000 276 33731.29 114.94 17094.33 37815.50 2016-10-02 01:15:16.000 276 33731.29 114.93 17094.34 88888.00 2016-10-02 01:15:17.000 276 33731.30 114.96 17094.34 88888.00 2016-10-02 01:15:18.000 276 33731.27 114.94 17094.33 88888.00 2016-10-02 01:15:19.000 276 33731.26 114.92 17094.35 88888.00 2016-10-02 01:15:20.000 276 33731.29 114.95 17094.36 37815.54 2016-10-02 01:15:21.000 276 33731.30 114.98 17094.32 88888.00 2016-10-02 01:15:22.000 276 33731.31 114.97 17094.32 88888.00 2016-10-02 01:15:23.000 276 33731.34 114.93 17094.35 88888.00 2016-10-02 01:15:24.000 276 33731.33 114.93 17094.37 88888.00 2016-10-02 01:15:25.000 276 33731.34 114.92 17094.36 37815.41 2016-10-02 01:15:26.000 276 33731.32 114.97 17094.33 88888.00 2016-10-02 01:15:27.000 276 33731.37 114.95 17094.36 88888.00 2016-10-02 01:15:28.000 276 33731.36 114.95 17094.36 88888.00 2016-10-02 01:15:29.000 276 33731.40 114.87 17094.33 88888.00 2016-10-02 01:15:30.000 276 33731.46 114.88 17094.35 37815.46 2016-10-02 01:15:31.000 276 33731.45 114.86 17094.39 88888.00 2016-10-02 01:15:32.000 276 33731.44 114.89 17094.35 88888.00 2016-10-02 01:15:33.000 276 33731.44 114.91 17094.34 88888.00 2016-10-02 01:15:34.000 276 33731.45 114.93 17094.35 88888.00 2016-10-02 01:15:35.000 276 33731.46 114.88 17094.37 37815.59 2016-10-02 01:15:36.000 276 33731.41 114.82 17094.37 88888.00 2016-10-02 01:15:37.000 276 33731.42 114.86 17094.35 88888.00 2016-10-02 01:15:38.000 276 33731.44 114.88 17094.33 88888.00 2016-10-02 01:15:39.000 276 33731.47 114.84 17094.29 88888.00 2016-10-02 01:15:40.000 276 33731.52 114.84 17094.31 37815.64 2016-10-02 01:15:41.000 276 33731.53 114.84 17094.30 88888.00 2016-10-02 01:15:42.000 276 33731.55 114.82 17094.30 88888.00 2016-10-02 01:15:43.000 276 33731.54 114.80 17094.30 88888.00 2016-10-02 01:15:44.000 276 33731.54 114.80 17094.32 88888.00 2016-10-02 01:15:45.000 276 33731.56 114.82 17094.29 37815.56 2016-10-02 01:15:46.000 276 33731.55 114.77 17094.29 88888.00 2016-10-02 01:15:47.000 276 33731.53 114.76 17094.32 88888.00 2016-10-02 01:15:48.000 276 33731.55 114.78 17094.35 88888.00 2016-10-02 01:15:49.000 276 33731.59 114.77 17094.36 88888.00 2016-10-02 01:15:50.000 276 33731.59 114.78 17094.35 37815.68 2016-10-02 01:15:51.000 276 33731.55 114.79 17094.35 88888.00 2016-10-02 01:15:52.000 276 33731.59 114.85 17094.42 88888.00 2016-10-02 01:15:53.000 276 33731.57 114.84 17094.36 88888.00 2016-10-02 01:15:54.000 276 33731.58 114.79 17094.34 88888.00 2016-10-02 01:15:55.000 276 33731.60 114.72 17094.31 37815.62 2016-10-02 01:15:56.000 276 33731.61 114.75 17094.33 88888.00 2016-10-02 01:15:57.000 276 33731.60 114.76 17094.34 88888.00 2016-10-02 01:15:58.000 276 33731.57 114.78 17094.30 88888.00 2016-10-02 01:15:59.000 276 33731.58 114.81 17094.32 88888.00 2016-10-02 01:16:00.000 276 33731.62 114.84 17094.35 37815.65 2016-10-02 01:16:01.000 276 33731.61 114.76 17094.31 88888.00 2016-10-02 01:16:02.000 276 33731.57 114.79 17094.31 88888.00 2016-10-02 01:16:03.000 276 33731.56 114.83 17094.30 88888.00 2016-10-02 01:16:04.000 276 33731.55 114.83 17094.30 88888.00 2016-10-02 01:16:05.000 276 33731.58 114.83 17094.30 37815.63 2016-10-02 01:16:06.000 276 33731.58 114.86 17094.31 88888.00 2016-10-02 01:16:07.000 276 33731.62 114.85 17094.28 88888.00 2016-10-02 01:16:08.000 276 33731.65 114.85 17094.27 88888.00 2016-10-02 01:16:09.000 276 33731.65 114.83 17094.29 88888.00 2016-10-02 01:16:10.000 276 33731.67 114.85 17094.31 37815.67 2016-10-02 01:16:11.000 276 33731.72 114.87 17094.32 88888.00 2016-10-02 01:16:12.000 276 33731.69 114.83 17094.28 88888.00 2016-10-02 01:16:13.000 276 33731.69 114.83 17094.29 88888.00 2016-10-02 01:16:14.000 276 33731.68 114.84 17094.30 88888.00 2016-10-02 01:16:15.000 276 33731.67 114.82 17094.31 37815.76 2016-10-02 01:16:16.000 276 33731.61 114.82 17094.27 88888.00 2016-10-02 01:16:17.000 276 33731.60 114.86 17094.27 88888.00 2016-10-02 01:16:18.000 276 33731.62 114.85 17094.27 88888.00 2016-10-02 01:16:19.000 276 33731.64 114.83 17094.25 88888.00 2016-10-02 01:16:20.000 276 33731.67 114.83 17094.23 37815.66 2016-10-02 01:16:21.000 276 33731.68 114.83 17094.27 88888.00 2016-10-02 01:16:22.000 276 33731.68 114.84 17094.30 88888.00 2016-10-02 01:16:23.000 276 33731.69 114.87 17094.34 88888.00 2016-10-02 01:16:24.000 276 33731.71 114.93 17094.31 88888.00 2016-10-02 01:16:25.000 276 33731.73 114.91 17094.28 37815.76 2016-10-02 01:16:26.000 276 33731.72 114.91 17094.24 88888.00 2016-10-02 01:16:27.000 276 33731.71 114.93 17094.25 88888.00 2016-10-02 01:16:28.000 276 33731.73 114.91 17094.27 88888.00 2016-10-02 01:16:29.000 276 33731.75 114.86 17094.29 88888.00 2016-10-02 01:16:30.000 276 33731.71 114.84 17094.26 37815.82 2016-10-02 01:16:31.000 276 33731.71 114.84 17094.23 88888.00 2016-10-02 01:16:32.000 276 33731.69 114.79 17094.22 88888.00 2016-10-02 01:16:33.000 276 33731.70 114.78 17094.21 88888.00 2016-10-02 01:16:34.000 276 33731.76 114.82 17094.26 88888.00 2016-10-02 01:16:35.000 276 33731.77 114.81 17094.21 37815.80 2016-10-02 01:16:36.000 276 33731.77 114.83 17094.22 88888.00 2016-10-02 01:16:37.000 276 33731.74 114.83 17094.26 88888.00 2016-10-02 01:16:38.000 276 33731.75 114.83 17094.28 88888.00 2016-10-02 01:16:39.000 276 33731.76 114.84 17094.27 88888.00 2016-10-02 01:16:40.000 276 33731.80 114.82 17094.29 37815.78 2016-10-02 01:16:41.000 276 33731.84 114.80 17094.29 88888.00 2016-10-02 01:16:42.000 276 33731.80 114.78 17094.24 88888.00 2016-10-02 01:16:43.000 276 33731.76 114.77 17094.21 88888.00 2016-10-02 01:16:44.000 276 33731.79 114.79 17094.22 88888.00 2016-10-02 01:16:45.000 276 33731.81 114.83 17094.23 37815.85 2016-10-02 01:16:46.000 276 33731.84 114.83 17094.26 88888.00 2016-10-02 01:16:47.000 276 33731.88 114.81 17094.28 88888.00 2016-10-02 01:16:48.000 276 33731.90 114.83 17094.28 88888.00 2016-10-02 01:16:49.000 276 33731.92 114.78 17094.29 88888.00 2016-10-02 01:16:50.000 276 33731.90 114.80 17094.23 37815.96 2016-10-02 01:16:51.000 276 33731.92 114.79 17094.23 88888.00 2016-10-02 01:16:52.000 276 33731.96 114.74 17094.20 88888.00 2016-10-02 01:16:53.000 276 33731.90 114.74 17094.26 88888.00 2016-10-02 01:16:54.000 276 33731.90 114.71 17094.28 88888.00 2016-10-02 01:16:55.000 276 33731.92 114.68 17094.27 37815.97 2016-10-02 01:16:56.000 276 33731.98 114.65 17094.27 88888.00 2016-10-02 01:16:57.000 276 33732.01 114.65 17094.26 88888.00 2016-10-02 01:16:58.000 276 33732.00 114.63 17094.22 88888.00 2016-10-02 01:16:59.000 276 33732.01 114.65 17094.23 88888.00 2016-10-02 01:17:00.000 276 33732.04 114.70 17094.23 37815.96 2016-10-02 01:17:01.000 276 33732.06 114.71 17094.21 88888.00 2016-10-02 01:17:02.000 276 33732.03 114.70 17094.20 88888.00 2016-10-02 01:17:03.000 276 33732.06 114.69 17094.21 88888.00 2016-10-02 01:17:04.000 276 33732.06 114.69 17094.21 88888.00 2016-10-02 01:17:05.000 276 33732.08 114.66 17094.24 37816.13 2016-10-02 01:17:06.000 276 33732.04 114.66 17094.23 88888.00 2016-10-02 01:17:07.000 276 33732.08 114.67 17094.25 88888.00 2016-10-02 01:17:08.000 276 33732.09 114.68 17094.23 88888.00 2016-10-02 01:17:09.000 276 33732.15 114.71 17094.25 88888.00 2016-10-02 01:17:10.000 276 33732.22 114.70 17094.30 37816.19 2016-10-02 01:17:11.000 276 33732.17 114.69 17094.29 88888.00 2016-10-02 01:17:12.000 276 33732.15 114.72 17094.30 88888.00 2016-10-02 01:17:13.000 276 33732.17 114.71 17094.27 88888.00 2016-10-02 01:17:14.000 276 33732.18 114.72 17094.25 88888.00 2016-10-02 01:17:15.000 276 33732.25 114.73 17094.25 37816.20 2016-10-02 01:17:16.000 276 33732.27 114.73 17094.24 88888.00 2016-10-02 01:17:17.000 276 33732.25 114.73 17094.26 88888.00 2016-10-02 01:17:18.000 276 33732.26 114.74 17094.28 88888.00 2016-10-02 01:17:19.000 276 33732.32 114.76 17094.27 88888.00 2016-10-02 01:17:20.000 276 33732.34 114.76 17094.30 37816.39 2016-10-02 01:17:21.000 276 33732.34 114.70 17094.28 88888.00 2016-10-02 01:17:22.000 276 33732.34 114.74 17094.26 88888.00 2016-10-02 01:17:23.000 276 33732.38 114.70 17094.26 88888.00 2016-10-02 01:17:24.000 276 33732.43 114.71 17094.25 88888.00 2016-10-02 01:17:25.000 276 33732.43 114.71 17094.26 37816.35 2016-10-02 01:17:26.000 276 33732.38 114.69 17094.22 88888.00 2016-10-02 01:17:27.000 276 33732.41 114.73 17094.18 88888.00 2016-10-02 01:17:28.000 276 33732.44 114.72 17094.19 88888.00 2016-10-02 01:17:29.000 276 33732.47 114.71 17094.16 88888.00 2016-10-02 01:17:30.000 276 33732.47 114.68 17094.17 37816.42 2016-10-02 01:17:31.000 276 33732.48 114.68 17094.17 88888.00 2016-10-02 01:17:32.000 276 33732.46 114.65 17094.14 88888.00 2016-10-02 01:17:33.000 276 33732.51 114.72 17094.12 88888.00 2016-10-02 01:17:34.000 276 33732.55 114.73 17094.11 88888.00 2016-10-02 01:17:35.000 276 33732.52 114.75 17094.11 37816.61 2016-10-02 01:17:36.000 276 33732.57 114.72 17094.15 88888.00 2016-10-02 01:17:37.000 276 33732.58 114.69 17094.16 88888.00 2016-10-02 01:17:38.000 276 33732.59 114.70 17094.14 88888.00 2016-10-02 01:17:39.000 276 33732.60 114.69 17094.15 88888.00 2016-10-02 01:17:40.000 276 33732.59 114.74 17094.15 37816.54 2016-10-02 01:17:41.000 276 33732.58 114.76 17094.14 88888.00 2016-10-02 01:17:42.000 276 33732.59 114.75 17094.11 88888.00 2016-10-02 01:17:43.000 276 33732.61 114.75 17094.12 88888.00 2016-10-02 01:17:44.000 276 33732.63 114.73 17094.16 88888.00 2016-10-02 01:17:45.000 276 33732.68 114.73 17094.14 37816.53 2016-10-02 01:17:46.000 276 33732.68 114.72 17094.14 88888.00 2016-10-02 01:17:47.000 276 33732.66 114.70 17094.15 88888.00 2016-10-02 01:17:48.000 276 33732.69 114.66 17094.14 88888.00 2016-10-02 01:17:49.000 276 33732.73 114.67 17094.15 88888.00 2016-10-02 01:17:50.000 276 33732.74 114.65 17094.17 37816.60 2016-10-02 01:17:51.000 276 33732.71 114.65 17094.15 88888.00 2016-10-02 01:17:52.000 276 33732.73 114.69 17094.11 88888.00 2016-10-02 01:17:53.000 276 33732.79 114.67 17094.06 88888.00 2016-10-02 01:17:54.000 276 33732.77 114.67 17094.06 88888.00 2016-10-02 01:17:55.000 276 33732.80 114.66 17094.09 37816.63 2016-10-02 01:17:56.000 276 33732.79 114.66 17094.12 88888.00 2016-10-02 01:17:57.000 276 33732.82 114.66 17094.13 88888.00 2016-10-02 01:17:58.000 276 33732.83 114.67 17094.14 88888.00 2016-10-02 01:17:59.000 276 33732.84 114.69 17094.14 88888.00 2016-10-02 01:18:00.000 276 33732.86 114.66 17094.17 37816.79 2016-10-02 01:18:01.000 276 33732.87 114.66 17094.14 88888.00 2016-10-02 01:18:02.000 276 33732.83 114.68 17094.17 88888.00 2016-10-02 01:18:03.000 276 33732.82 114.65 17094.16 88888.00 2016-10-02 01:18:04.000 276 33732.81 114.66 17094.21 88888.00 2016-10-02 01:18:05.000 276 33732.85 114.66 17094.19 37816.73 2016-10-02 01:18:06.000 276 33732.86 114.67 17094.19 88888.00 2016-10-02 01:18:07.000 276 33732.89 114.65 17094.18 88888.00 2016-10-02 01:18:08.000 276 33732.89 114.66 17094.11 88888.00 2016-10-02 01:18:09.000 276 33732.93 114.69 17094.10 88888.00 2016-10-02 01:18:10.000 276 33732.92 114.68 17094.14 37816.85 2016-10-02 01:18:11.000 276 33732.92 114.70 17094.13 88888.00 2016-10-02 01:18:12.000 276 33732.96 114.68 17094.11 88888.00 2016-10-02 01:18:13.000 276 33733.01 114.65 17094.08 88888.00 2016-10-02 01:18:14.000 276 33733.03 114.65 17094.09 88888.00 2016-10-02 01:18:15.000 276 33733.02 114.63 17094.06 37816.97 2016-10-02 01:18:16.000 276 33733.03 114.59 17094.09 88888.00 2016-10-02 01:18:17.000 276 33733.08 114.59 17094.07 88888.00 2016-10-02 01:18:18.000 276 33733.12 114.60 17094.06 88888.00 2016-10-02 01:18:19.000 276 33733.12 114.62 17094.11 88888.00 2016-10-02 01:18:20.000 276 33733.10 114.62 17094.10 37816.93 2016-10-02 01:18:21.000 276 33733.11 114.65 17094.12 88888.00 2016-10-02 01:18:22.000 276 33733.13 114.63 17094.11 88888.00 2016-10-02 01:18:23.000 276 33733.17 114.62 17094.12 88888.00 2016-10-02 01:18:24.000 276 33733.16 114.63 17094.10 88888.00 2016-10-02 01:18:25.000 276 33733.18 114.66 17094.08 37817.05 2016-10-02 01:18:26.000 276 33733.20 114.62 17094.06 88888.00 2016-10-02 01:18:27.000 276 33733.21 114.63 17094.04 88888.00 2016-10-02 01:18:28.000 276 33733.20 114.62 17094.03 88888.00 2016-10-02 01:18:29.000 276 33733.26 114.65 17094.05 88888.00 2016-10-02 01:18:30.000 276 33733.28 114.63 17094.07 37817.08 2016-10-02 01:18:31.000 276 33733.25 114.63 17094.08 88888.00 2016-10-02 01:18:32.000 276 33733.27 114.65 17094.03 88888.00 2016-10-02 01:18:33.000 276 33733.28 114.62 17094.06 88888.00 2016-10-02 01:18:34.000 276 33733.27 114.63 17094.04 88888.00 2016-10-02 01:18:35.000 276 33733.26 114.64 17094.06 37817.04 2016-10-02 01:18:36.000 276 33733.28 114.58 17094.06 88888.00 2016-10-02 01:18:37.000 276 33733.30 114.60 17094.11 88888.00 2016-10-02 01:18:38.000 276 33733.31 114.57 17094.12 88888.00 2016-10-02 01:18:39.000 276 33733.37 114.59 17094.12 88888.00 2016-10-02 01:18:40.000 276 33733.40 114.61 17094.08 37817.25 2016-10-02 01:18:41.000 276 33733.37 114.61 17094.13 88888.00 2016-10-02 01:18:42.000 276 33733.38 114.60 17094.15 88888.00 2016-10-02 01:18:43.000 276 33733.38 114.58 17094.13 88888.00 2016-10-02 01:18:44.000 276 33733.40 114.55 17094.12 88888.00 2016-10-02 01:18:45.000 276 33733.43 114.57 17094.16 37817.19 2016-10-02 01:18:46.000 276 33733.42 114.60 17094.16 88888.00 2016-10-02 01:18:47.000 276 33733.44 114.66 17094.15 88888.00 2016-10-02 01:18:48.000 276 33733.46 114.63 17094.15 88888.00 2016-10-02 01:18:49.000 276 33733.45 114.63 17094.20 88888.00 2016-10-02 01:18:50.000 276 33733.44 114.65 17094.16 37817.34 2016-10-02 01:18:51.000 276 33733.52 114.65 17094.10 88888.00 2016-10-02 01:18:52.000 276 33733.54 114.62 17094.10 88888.00 2016-10-02 01:18:53.000 276 33733.54 114.63 17094.12 88888.00 2016-10-02 01:18:54.000 276 33733.54 114.62 17094.12 88888.00 2016-10-02 01:18:55.000 276 33733.53 114.56 17094.12 37817.38 2016-10-02 01:18:56.000 276 33733.52 114.55 17094.12 88888.00 2016-10-02 01:18:57.000 276 33733.52 114.54 17094.13 88888.00 2016-10-02 01:18:58.000 276 33733.50 114.54 17094.16 88888.00 2016-10-02 01:18:59.000 276 33733.52 114.53 17094.13 88888.00 2016-10-02 01:19:00.000 276 33733.56 114.54 17094.09 37817.42 2016-10-02 01:19:01.000 276 33733.60 114.53 17094.13 88888.00 2016-10-02 01:19:02.000 276 33733.64 114.53 17094.11 88888.00 2016-10-02 01:19:03.000 276 33733.66 114.58 17094.10 88888.00 2016-10-02 01:19:04.000 276 33733.66 114.57 17094.11 88888.00 2016-10-02 01:19:05.000 276 33733.69 114.60 17094.10 37817.48 2016-10-02 01:19:06.000 276 33733.69 114.59 17094.09 88888.00 2016-10-02 01:19:07.000 276 33733.66 114.53 17094.12 88888.00 2016-10-02 01:19:08.000 276 33733.68 114.54 17094.15 88888.00 2016-10-02 01:19:09.000 276 33733.73 114.52 17094.14 88888.00 2016-10-02 01:19:10.000 276 33733.76 114.50 17094.10 37817.51 2016-10-02 01:19:11.000 276 33733.77 114.53 17094.13 88888.00 2016-10-02 01:19:12.000 276 33733.78 114.56 17094.12 88888.00 2016-10-02 01:19:13.000 276 33733.81 114.50 17094.16 88888.00 2016-10-02 01:19:14.000 276 33733.82 114.53 17094.19 88888.00 2016-10-02 01:19:15.000 276 33733.78 114.51 17094.11 37817.63 2016-10-02 01:19:16.000 276 33733.80 114.49 17094.05 88888.00 2016-10-02 01:19:17.000 276 33733.79 114.53 17094.09 88888.00 2016-10-02 01:19:18.000 276 33733.82 114.55 17094.08 88888.00 2016-10-02 01:19:19.000 276 33733.89 114.51 17094.07 88888.00 2016-10-02 01:19:20.000 276 33733.89 114.51 17094.09 37817.69 2016-10-02 01:19:21.000 276 33733.85 114.52 17094.05 88888.00 2016-10-02 01:19:22.000 276 33733.86 114.54 17094.05 88888.00 2016-10-02 01:19:23.000 276 33733.87 114.56 17094.04 88888.00 2016-10-02 01:19:24.000 276 33733.84 114.50 17094.03 88888.00 2016-10-02 01:19:25.000 276 33733.84 114.48 17094.03 37817.67 2016-10-02 01:19:26.000 276 33733.84 114.53 17094.05 88888.00 2016-10-02 01:19:27.000 276 33733.90 114.51 17094.02 88888.00 2016-10-02 01:19:28.000 276 33733.87 114.50 17094.02 88888.00 2016-10-02 01:19:29.000 276 33733.92 114.54 17094.02 88888.00 2016-10-02 01:19:30.000 276 33733.93 114.54 17094.01 37817.69 2016-10-02 01:19:31.000 276 33733.94 114.52 17094.01 88888.00 2016-10-02 01:19:32.000 276 33733.93 114.53 17094.02 88888.00 2016-10-02 01:19:33.000 276 33734.00 114.46 17094.04 88888.00 2016-10-02 01:19:34.000 276 33734.01 114.44 17093.99 88888.00 2016-10-02 01:19:35.000 276 33733.99 114.43 17093.99 37817.73 2016-10-02 01:19:36.000 276 33733.99 114.47 17094.05 88888.00 2016-10-02 01:19:37.000 276 33734.02 114.50 17094.03 88888.00 2016-10-02 01:19:38.000 276 33734.03 114.47 17093.99 88888.00 2016-10-02 01:19:39.000 276 33734.05 114.53 17093.96 88888.00 2016-10-02 01:19:40.000 276 33734.05 114.51 17093.96 37817.84 2016-10-02 01:19:41.000 276 33734.06 114.45 17094.00 88888.00 2016-10-02 01:19:42.000 276 33734.09 114.49 17094.04 88888.00 2016-10-02 01:19:43.000 276 33734.12 114.52 17094.03 88888.00 2016-10-02 01:19:44.000 276 33734.17 114.52 17094.01 88888.00 2016-10-02 01:19:45.000 276 33734.14 114.49 17094.02 37817.84 2016-10-02 01:19:46.000 276 33734.14 114.50 17094.03 88888.00 2016-10-02 01:19:47.000 276 33734.15 114.51 17094.01 88888.00 2016-10-02 01:19:48.000 276 33734.17 114.49 17094.01 88888.00 2016-10-02 01:19:49.000 276 33734.18 114.49 17094.01 88888.00 2016-10-02 01:19:50.000 276 33734.15 114.52 17093.98 37817.87 2016-10-02 01:19:51.000 276 33734.18 114.55 17093.98 88888.00 2016-10-02 01:19:52.000 276 33734.15 114.54 17094.02 88888.00 2016-10-02 01:19:53.000 276 33734.18 114.50 17094.03 88888.00 2016-10-02 01:19:54.000 276 33734.22 114.48 17094.00 88888.00 2016-10-02 01:19:55.000 276 33734.24 114.47 17094.01 37817.98 2016-10-02 01:19:56.000 276 33734.18 114.44 17094.03 88888.00 2016-10-02 01:19:57.000 276 33734.19 114.41 17094.04 88888.00 2016-10-02 01:19:58.000 276 33734.24 114.44 17094.08 88888.00 2016-10-02 01:19:59.000 276 33734.25 114.48 17094.10 88888.00 2016-10-02 01:20:00.000 276 33734.27 114.48 17094.08 37818.02 2016-10-02 01:20:01.000 276 33734.28 114.48 17094.04 88888.00 2016-10-02 01:20:02.000 276 33734.29 114.49 17094.07 88888.00 2016-10-02 01:20:03.000 276 33734.33 114.49 17094.06 88888.00 2016-10-02 01:20:04.000 276 33734.35 114.51 17094.03 88888.00 2016-10-02 01:20:05.000 276 33734.34 114.52 17094.04 37818.09 2016-10-02 01:20:06.000 276 33734.30 114.50 17094.03 88888.00 2016-10-02 01:20:07.000 276 33734.31 114.51 17094.06 88888.00 2016-10-02 01:20:08.000 276 33734.34 114.52 17094.07 88888.00 2016-10-02 01:20:09.000 276 33734.34 114.49 17094.07 88888.00 2016-10-02 01:20:10.000 276 33734.27 114.44 17094.07 37818.09 2016-10-02 01:20:11.000 276 33734.30 114.49 17094.02 88888.00 2016-10-02 01:20:12.000 276 33734.28 114.50 17094.05 88888.00 2016-10-02 01:20:13.000 276 33734.32 114.49 17094.09 88888.00 2016-10-02 01:20:14.000 276 33734.32 114.45 17094.12 88888.00 2016-10-02 01:20:15.000 276 33734.33 114.46 17094.12 37818.10 2016-10-02 01:20:16.000 276 33734.37 114.44 17094.08 88888.00 2016-10-02 01:20:17.000 276 33734.38 114.43 17094.07 88888.00 2016-10-02 01:20:18.000 276 33734.42 114.43 17094.05 88888.00 2016-10-02 01:20:19.000 276 33734.40 114.41 17094.08 88888.00 2016-10-02 01:20:20.000 276 33734.39 114.42 17094.07 37818.18 2016-10-02 01:20:21.000 276 33734.44 114.44 17094.04 88888.00 2016-10-02 01:20:22.000 276 33734.39 114.42 17094.05 88888.00 2016-10-02 01:20:23.000 276 33734.39 114.43 17094.05 88888.00 2016-10-02 01:20:24.000 276 33734.43 114.43 17094.05 88888.00 2016-10-02 01:20:25.000 276 33734.50 114.40 17094.06 37818.22 2016-10-02 01:20:26.000 276 33734.48 114.42 17094.06 88888.00 2016-10-02 01:20:27.000 276 33734.48 114.40 17094.02 88888.00 2016-10-02 01:20:28.000 276 33734.45 114.36 17094.02 88888.00 2016-10-02 01:20:29.000 276 33734.49 114.36 17094.00 88888.00 2016-10-02 01:20:30.000 276 33734.51 114.39 17094.03 37818.17 2016-10-02 01:20:31.000 276 33734.50 114.40 17094.04 88888.00 2016-10-02 01:20:32.000 276 33734.50 114.38 17094.01 88888.00 2016-10-02 01:20:33.000 276 33734.51 114.41 17094.01 88888.00 2016-10-02 01:20:34.000 276 33734.52 114.41 17094.00 88888.00 2016-10-02 01:20:35.000 276 33734.51 114.36 17094.02 37818.30 2016-10-02 01:20:36.000 276 33734.48 114.35 17094.01 88888.00 2016-10-02 01:20:37.000 276 33734.49 114.36 17094.04 88888.00 2016-10-02 01:20:38.000 276 33734.47 114.36 17094.03 88888.00 2016-10-02 01:20:39.000 276 33734.50 114.39 17093.96 88888.00 2016-10-02 01:20:40.000 276 33734.53 114.38 17093.98 37818.29 2016-10-02 01:20:41.000 276 33734.49 114.37 17094.04 88888.00 2016-10-02 01:20:42.000 276 33734.51 114.36 17094.03 88888.00 2016-10-02 01:20:43.000 276 33734.56 114.37 17094.06 88888.00 2016-10-02 01:20:44.000 276 33734.56 114.31 17094.05 88888.00 2016-10-02 01:20:45.000 276 33734.59 114.33 17094.00 37818.22 2016-10-02 01:20:46.000 276 33734.56 114.31 17093.98 88888.00 2016-10-02 01:20:47.000 276 33734.58 114.37 17094.00 88888.00 2016-10-02 01:20:48.000 276 33734.57 114.39 17094.01 88888.00 2016-10-02 01:20:49.000 276 33734.58 114.38 17093.95 88888.00 2016-10-02 01:20:50.000 276 33734.57 114.37 17093.97 37818.35 2016-10-02 01:20:51.000 276 33734.58 114.33 17093.96 88888.00 2016-10-02 01:20:52.000 276 33734.57 114.30 17093.96 88888.00 2016-10-02 01:20:53.000 276 33734.58 114.33 17093.99 88888.00 2016-10-02 01:20:54.000 276 33734.59 114.32 17094.01 88888.00 2016-10-02 01:20:55.000 276 33734.61 114.33 17094.00 37818.37 2016-10-02 01:20:56.000 276 33734.62 114.36 17093.99 88888.00 2016-10-02 01:20:57.000 276 33734.58 114.32 17094.03 88888.00 2016-10-02 01:20:58.000 276 33734.57 114.32 17094.06 88888.00 2016-10-02 01:20:59.000 276 33734.59 114.30 17094.01 88888.00 2016-10-02 01:21:00.000 276 33734.62 114.26 17094.01 37818.37 2016-10-02 01:21:01.000 276 33734.62 114.26 17094.00 88888.00 2016-10-02 01:21:02.000 276 33734.59 114.25 17094.01 88888.00 2016-10-02 01:21:03.000 276 33734.60 114.26 17094.01 88888.00 2016-10-02 01:21:04.000 276 33734.61 114.26 17094.03 88888.00 2016-10-02 01:21:05.000 276 33734.65 114.26 17094.03 37818.31 2016-10-02 01:21:06.000 276 33734.70 114.29 17094.01 88888.00 2016-10-02 01:21:07.000 276 33734.69 114.28 17094.02 88888.00 2016-10-02 01:21:08.000 276 33734.66 114.29 17093.99 88888.00 2016-10-02 01:21:09.000 276 33734.68 114.29 17094.00 88888.00 2016-10-02 01:21:10.000 276 33734.64 114.29 17094.00 37818.41 2016-10-02 01:21:11.000 276 33734.67 114.26 17093.99 88888.00 2016-10-02 01:21:12.000 276 33734.68 114.30 17094.04 88888.00 2016-10-02 01:21:13.000 276 33734.63 114.35 17094.02 88888.00 2016-10-02 01:21:14.000 276 33734.65 114.31 17094.05 88888.00 2016-10-02 01:21:15.000 276 33734.69 114.29 17094.03 37818.37 2016-10-02 01:21:16.000 276 33734.69 114.26 17094.00 88888.00 2016-10-02 01:21:17.000 276 33734.66 114.27 17094.03 88888.00 2016-10-02 01:21:18.000 276 33734.65 114.24 17094.02 88888.00 2016-10-02 01:21:19.000 276 33734.63 114.23 17093.97 88888.00 2016-10-02 01:21:20.000 276 33734.65 114.22 17093.95 37818.39 2016-10-02 01:21:21.000 276 33734.68 114.26 17093.99 88888.00 2016-10-02 01:21:22.000 276 33734.66 114.28 17094.02 88888.00 2016-10-02 01:21:23.000 276 33734.64 114.27 17094.01 88888.00 2016-10-02 01:21:24.000 276 33734.68 114.21 17093.97 88888.00 2016-10-02 01:21:25.000 276 33734.70 114.23 17093.99 37818.36 2016-10-02 01:21:26.000 276 33734.71 114.24 17094.04 88888.00 2016-10-02 01:21:27.000 276 33734.68 114.25 17094.02 88888.00 2016-10-02 01:21:28.000 276 33734.71 114.23 17094.03 88888.00 2016-10-02 01:21:29.000 276 33734.71 114.23 17094.00 88888.00 2016-10-02 01:21:30.000 276 33734.68 114.18 17094.00 37818.47 2016-10-02 01:21:31.000 276 33734.70 114.19 17093.99 88888.00 2016-10-02 01:21:32.000 276 33734.71 114.18 17094.02 88888.00 2016-10-02 01:21:33.000 276 33734.71 114.20 17094.03 88888.00 2016-10-02 01:21:34.000 276 33734.70 114.23 17094.04 88888.00 2016-10-02 01:21:35.000 276 33734.67 114.20 17094.04 37818.45 2016-10-02 01:21:36.000 276 33734.71 114.16 17094.04 88888.00 2016-10-02 01:21:37.000 276 33734.73 114.17 17094.00 88888.00 2016-10-02 01:21:38.000 276 33734.77 114.18 17094.01 88888.00 2016-10-02 01:21:39.000 276 33734.79 114.18 17094.01 88888.00 2016-10-02 01:21:40.000 276 33734.80 114.17 17093.99 37818.49 2016-10-02 01:21:41.000 276 33734.79 114.15 17093.97 88888.00 2016-10-02 01:21:42.000 276 33734.82 114.14 17094.01 88888.00 2016-10-02 01:21:43.000 276 33734.79 114.15 17094.05 88888.00 2016-10-02 01:21:44.000 276 33734.77 114.19 17094.01 88888.00 2016-10-02 01:21:45.000 276 33734.75 114.14 17094.02 37818.45 2016-10-02 01:21:46.000 276 33734.76 114.12 17094.01 88888.00 2016-10-02 01:21:47.000 276 33734.82 114.12 17094.02 88888.00 2016-10-02 01:21:48.000 276 33734.78 114.10 17093.98 88888.00 2016-10-02 01:21:49.000 276 33734.77 114.10 17094.04 88888.00 2016-10-02 01:21:50.000 276 33734.76 114.11 17094.03 37818.43 2016-10-02 01:21:51.000 276 33734.79 114.08 17094.03 88888.00 2016-10-02 01:21:52.000 276 33734.74 114.15 17094.00 88888.00 2016-10-02 01:21:53.000 276 33734.71 114.19 17093.99 88888.00 2016-10-02 01:21:54.000 276 33734.72 114.17 17094.02 88888.00 2016-10-02 01:21:55.000 276 33734.78 114.16 17094.07 37818.40 2016-10-02 01:21:56.000 276 33734.82 114.15 17094.05 88888.00 2016-10-02 01:21:57.000 276 33734.78 114.10 17094.06 88888.00 2016-10-02 01:21:58.000 276 33734.77 114.08 17094.04 88888.00 2016-10-02 01:21:59.000 276 33734.76 114.07 17094.03 88888.00 2016-10-02 01:22:00.000 276 33734.72 114.09 17093.99 37818.40 2016-10-02 01:22:01.000 276 33734.73 114.16 17094.02 88888.00 2016-10-02 01:22:02.000 276 33734.70 114.16 17094.02 88888.00 2016-10-02 01:22:03.000 276 33734.69 114.13 17094.00 88888.00 2016-10-02 01:22:04.000 276 33734.71 114.15 17094.01 88888.00 2016-10-02 01:22:05.000 276 33734.73 114.15 17094.02 37818.41 2016-10-02 01:22:06.000 276 33734.70 114.15 17093.98 88888.00 2016-10-02 01:22:07.000 276 33734.68 114.12 17094.02 88888.00 2016-10-02 01:22:08.000 276 33734.71 114.06 17094.04 88888.00 2016-10-02 01:22:09.000 276 33734.68 114.12 17094.04 88888.00 2016-10-02 01:22:10.000 276 33734.70 114.15 17094.00 37818.41 2016-10-02 01:22:11.000 276 33734.69 114.17 17093.99 88888.00 2016-10-02 01:22:12.000 276 33734.67 114.15 17093.98 88888.00 2016-10-02 01:22:13.000 276 33734.63 114.18 17094.00 88888.00 2016-10-02 01:22:14.000 276 33734.68 114.17 17094.01 88888.00 2016-10-02 01:22:15.000 276 33734.69 114.11 17094.02 37818.42 2016-10-02 01:22:16.000 276 33734.67 114.12 17094.01 88888.00 2016-10-02 01:22:17.000 276 33734.69 114.10 17094.02 88888.00 2016-10-02 01:22:18.000 276 33734.69 114.10 17094.02 88888.00 2016-10-02 01:22:19.000 276 33734.70 114.09 17094.05 88888.00 2016-10-02 01:22:20.000 276 33734.74 114.08 17094.08 37818.45 2016-10-02 01:22:21.000 276 33734.74 114.06 17094.10 88888.00 2016-10-02 01:22:22.000 276 33734.76 114.06 17094.06 88888.00 2016-10-02 01:22:23.000 276 33734.74 114.08 17094.07 88888.00 2016-10-02 01:22:24.000 276 33734.75 114.05 17094.09 88888.00 2016-10-02 01:22:25.000 276 33734.76 114.10 17094.07 37818.44 2016-10-02 01:22:26.000 276 33734.74 114.13 17094.09 88888.00 2016-10-02 01:22:27.000 276 33734.74 114.14 17094.12 88888.00 2016-10-02 01:22:28.000 276 33734.77 114.13 17094.14 88888.00 2016-10-02 01:22:29.000 276 33734.75 114.11 17094.13 88888.00 2016-10-02 01:22:30.000 276 33734.74 114.11 17094.12 37818.34 2016-10-02 01:22:31.000 276 33734.72 114.14 17094.09 88888.00 2016-10-02 01:22:32.000 276 33734.69 114.10 17094.10 88888.00 2016-10-02 01:22:33.000 276 33734.71 114.08 17094.11 88888.00 2016-10-02 01:22:34.000 276 33734.71 114.07 17094.14 88888.00 2016-10-02 01:22:35.000 276 33734.67 114.08 17094.11 37818.43 2016-10-02 01:22:36.000 276 33734.68 114.09 17094.10 88888.00 2016-10-02 01:22:37.000 276 33734.70 114.12 17094.08 88888.00 2016-10-02 01:22:38.000 276 33734.67 114.10 17094.06 88888.00 2016-10-02 01:22:39.000 276 33734.65 114.09 17094.07 88888.00 2016-10-02 01:22:40.000 276 33734.62 114.08 17094.04 37818.40 2016-10-02 01:22:41.000 276 33734.61 114.11 17094.07 88888.00 2016-10-02 01:22:42.000 276 33734.60 114.12 17094.09 88888.00 2016-10-02 01:22:43.000 276 33734.65 114.13 17094.10 88888.00 2016-10-02 01:22:44.000 276 33734.65 114.12 17094.09 88888.00 2016-10-02 01:22:45.000 276 33734.63 114.11 17094.12 37818.42 2016-10-02 01:22:46.000 276 33734.65 114.12 17094.10 88888.00 2016-10-02 01:22:47.000 276 33734.62 114.14 17094.08 88888.00 2016-10-02 01:22:48.000 276 33734.59 114.10 17094.08 88888.00 2016-10-02 01:22:49.000 276 33734.55 114.13 17094.07 88888.00 2016-10-02 01:22:50.000 276 33734.58 114.17 17094.04 37818.36 2016-10-02 01:22:51.000 276 33734.57 114.13 17094.07 88888.00 2016-10-02 01:22:52.000 276 33734.59 114.10 17094.09 88888.00 2016-10-02 01:22:53.000 276 33734.59 114.08 17094.07 88888.00 2016-10-02 01:22:54.000 276 33734.59 114.06 17094.09 88888.00 2016-10-02 01:22:55.000 276 33734.60 114.03 17094.10 37818.25 2016-10-02 01:22:56.000 276 33734.60 114.03 17094.11 88888.00 2016-10-02 01:22:57.000 276 33734.58 114.04 17094.09 88888.00 2016-10-02 01:22:58.000 276 33734.57 114.04 17094.08 88888.00 2016-10-02 01:22:59.000 276 33734.57 114.02 17094.11 88888.00 2016-10-02 01:23:00.000 276 33734.58 113.99 17094.15 37818.34 2016-10-02 01:23:01.000 276 33734.53 113.98 17094.12 88888.00 2016-10-02 01:23:02.000 276 33734.49 114.01 17094.08 88888.00 2016-10-02 01:23:03.000 276 33734.50 114.03 17094.08 88888.00 2016-10-02 01:23:04.000 276 33734.51 114.01 17094.08 88888.00 2016-10-02 01:23:05.000 276 33734.49 113.97 17094.12 37818.23 2016-10-02 01:23:06.000 276 33734.51 114.03 17094.11 88888.00 2016-10-02 01:23:07.000 276 33734.55 114.06 17094.09 88888.00 2016-10-02 01:23:08.000 276 33734.53 114.07 17094.08 88888.00 2016-10-02 01:23:09.000 276 33734.54 114.08 17094.08 88888.00 2016-10-02 01:23:10.000 276 33734.52 114.11 17094.14 37818.28 2016-10-02 01:23:11.000 276 33734.54 114.11 17094.10 88888.00 2016-10-02 01:23:12.000 276 33734.48 114.12 17094.09 88888.00 2016-10-02 01:23:13.000 276 33734.50 114.12 17094.09 88888.00 2016-10-02 01:23:14.000 276 33734.52 114.07 17094.13 88888.00 2016-10-02 01:23:15.000 276 33734.48 114.03 17094.12 37818.25 2016-10-02 01:23:16.000 276 33734.50 114.02 17094.07 88888.00 2016-10-02 01:23:17.000 276 33734.49 113.99 17094.06 88888.00 2016-10-02 01:23:18.000 276 33734.49 113.98 17094.07 88888.00 2016-10-02 01:23:19.000 276 33734.45 113.99 17094.09 88888.00 2016-10-02 01:23:20.000 276 33734.40 114.03 17094.09 37818.23 2016-10-02 01:23:21.000 276 33734.43 113.98 17094.07 88888.00 2016-10-02 01:23:22.000 276 33734.38 113.94 17094.08 88888.00 2016-10-02 01:23:23.000 276 33734.40 113.96 17094.07 88888.00 2016-10-02 01:23:24.000 276 33734.40 113.98 17094.06 88888.00 2016-10-02 01:23:25.000 276 33734.41 114.01 17094.05 37818.17 2016-10-02 01:23:26.000 276 33734.41 114.02 17094.13 88888.00 2016-10-02 01:23:27.000 276 33734.43 114.03 17094.15 88888.00 2016-10-02 01:23:28.000 276 33734.44 114.02 17094.14 88888.00 2016-10-02 01:23:29.000 276 33734.40 113.97 17094.11 88888.00 2016-10-02 01:23:30.000 276 33734.41 113.97 17094.09 37818.14 2016-10-02 01:23:31.000 276 33734.40 113.98 17094.06 88888.00 2016-10-02 01:23:32.000 276 33734.35 113.95 17094.05 88888.00 2016-10-02 01:23:33.000 276 33734.38 113.97 17094.11 88888.00 2016-10-02 01:23:34.000 276 33734.33 113.99 17094.11 88888.00 2016-10-02 01:23:35.000 276 33734.33 114.01 17094.10 37818.12 2016-10-02 01:23:36.000 276 33734.29 113.97 17094.06 88888.00 2016-10-02 01:23:37.000 276 33734.26 113.92 17094.06 88888.00 2016-10-02 01:23:38.000 276 33734.28 114.00 17094.07 88888.00 2016-10-02 01:23:39.000 276 33734.32 114.01 17094.07 88888.00 2016-10-02 01:23:40.000 276 33734.31 114.01 17094.09 37818.04 2016-10-02 01:23:41.000 276 33734.29 114.00 17094.13 88888.00 2016-10-02 01:23:42.000 276 33734.28 114.02 17094.12 88888.00 2016-10-02 01:23:43.000 276 33734.25 114.01 17094.09 88888.00 2016-10-02 01:23:44.000 276 33734.21 113.99 17094.08 88888.00 2016-10-02 01:23:45.000 276 33734.21 114.02 17094.07 37818.07 2016-10-02 01:23:46.000 276 33734.20 114.06 17094.11 88888.00 2016-10-02 01:23:47.000 276 33734.22 114.08 17094.11 88888.00 2016-10-02 01:23:48.000 276 33734.22 114.02 17094.13 88888.00 2016-10-02 01:23:49.000 276 33734.18 114.01 17094.11 88888.00 2016-10-02 01:23:50.000 276 33734.18 114.04 17094.17 37817.98 2016-10-02 01:23:51.000 276 33734.19 114.04 17094.13 88888.00 2016-10-02 01:23:52.000 276 33734.18 114.01 17094.09 88888.00 2016-10-02 01:23:53.000 276 33734.19 114.03 17094.13 88888.00 2016-10-02 01:23:54.000 276 33734.16 114.00 17094.10 88888.00 2016-10-02 01:23:55.000 276 33734.15 113.99 17094.12 37818.04 2016-10-02 01:23:56.000 276 33734.12 113.97 17094.14 88888.00 2016-10-02 01:23:57.000 276 33734.09 114.03 17094.12 88888.00 2016-10-02 01:23:58.000 276 33734.09 114.05 17094.11 88888.00 2016-10-02 01:23:59.000 276 33734.07 114.02 17094.13 88888.00 2016-10-02 01:24:00.000 276 33734.09 114.03 17094.13 37818.02 2016-10-02 01:24:01.000 276 33734.13 114.06 17094.10 88888.00 2016-10-02 01:24:02.000 276 33734.14 114.07 17094.09 88888.00 2016-10-02 01:24:03.000 276 33734.18 114.09 17094.12 88888.00 2016-10-02 01:24:04.000 276 33734.18 114.04 17094.11 88888.00 2016-10-02 01:24:05.000 276 33734.18 114.05 17094.14 37818.03 2016-10-02 01:24:06.000 276 33734.17 114.04 17094.11 88888.00 2016-10-02 01:24:07.000 276 33734.14 114.04 17094.14 88888.00 2016-10-02 01:24:08.000 276 33734.17 114.04 17094.14 88888.00 2016-10-02 01:24:09.000 276 33734.21 114.03 17094.13 88888.00 2016-10-02 01:24:10.000 276 33734.20 114.05 17094.10 37817.98 2016-10-02 01:24:11.000 276 33734.19 114.08 17094.14 88888.00 2016-10-02 01:24:12.000 276 33734.15 114.09 17094.10 88888.00 2016-10-02 01:24:13.000 276 33734.13 114.03 17094.09 88888.00 2016-10-02 01:24:14.000 276 33734.10 114.03 17094.10 88888.00 2016-10-02 01:24:15.000 276 33734.12 114.01 17094.09 37817.96 2016-10-02 01:24:16.000 276 33734.08 114.02 17094.08 88888.00 2016-10-02 01:24:17.000 276 33734.09 114.05 17094.12 88888.00 2016-10-02 01:24:18.000 276 33734.11 114.09 17094.10 88888.00 2016-10-02 01:24:19.000 276 33734.08 114.11 17094.12 88888.00 2016-10-02 01:24:20.000 276 33734.09 114.08 17094.10 37817.88 2016-10-02 01:24:21.000 276 33734.08 114.10 17094.09 88888.00 2016-10-02 01:24:22.000 276 33734.03 114.10 17094.10 88888.00 2016-10-02 01:24:23.000 276 33734.03 114.10 17094.09 88888.00 2016-10-02 01:24:24.000 276 33734.04 114.05 17094.09 88888.00 2016-10-02 01:24:25.000 276 33734.07 114.03 17094.11 37817.90 2016-10-02 01:24:26.000 276 33734.09 114.01 17094.15 88888.00 2016-10-02 01:24:27.000 276 33734.08 114.03 17094.17 88888.00 2016-10-02 01:24:28.000 276 33734.09 114.05 17094.18 88888.00 2016-10-02 01:24:29.000 276 33734.11 114.04 17094.13 88888.00 2016-10-02 01:24:30.000 276 33734.12 114.05 17094.14 37817.94 2016-10-02 01:24:31.000 276 33734.11 114.06 17094.14 88888.00 2016-10-02 01:24:32.000 276 33734.08 114.06 17094.15 88888.00 2016-10-02 01:24:33.000 276 33734.07 114.06 17094.15 88888.00 2016-10-02 01:24:34.000 276 33734.06 114.09 17094.13 88888.00 2016-10-02 01:24:35.000 276 33734.08 114.09 17094.14 37817.89 2016-10-02 01:24:36.000 276 33734.09 114.06 17094.11 88888.00 2016-10-02 01:24:37.000 276 33734.11 114.06 17094.09 88888.00 2016-10-02 01:24:38.000 276 33734.06 114.06 17094.07 88888.00 2016-10-02 01:24:39.000 276 33734.07 114.08 17094.16 88888.00 2016-10-02 01:24:40.000 276 33734.06 114.07 17094.17 37817.91 2016-10-02 01:24:41.000 276 33734.04 114.06 17094.15 88888.00 2016-10-02 01:24:42.000 276 33734.00 114.06 17094.14 88888.00 2016-10-02 01:24:43.000 276 33734.05 114.07 17094.17 88888.00 2016-10-02 01:24:44.000 276 33734.05 114.06 17094.21 88888.00 2016-10-02 01:24:45.000 276 33734.03 114.04 17094.20 37817.82 2016-10-02 01:24:46.000 276 33733.98 114.04 17094.21 88888.00 2016-10-02 01:24:47.000 276 33733.97 114.07 17094.19 88888.00 2016-10-02 01:24:48.000 276 33733.98 114.06 17094.17 88888.00 2016-10-02 01:24:49.000 276 33734.01 114.12 17094.18 88888.00 2016-10-02 01:24:50.000 276 33734.03 114.14 17094.17 37817.83 2016-10-02 01:24:51.000 276 33734.00 114.10 17094.20 88888.00 2016-10-02 01:24:52.000 276 33733.96 114.07 17094.18 88888.00 2016-10-02 01:24:53.000 276 33733.98 114.08 17094.18 88888.00 2016-10-02 01:24:54.000 276 33733.96 114.09 17094.24 88888.00 2016-10-02 01:24:55.000 276 33733.97 114.08 17094.27 37817.83 2016-10-02 01:24:56.000 276 33733.96 114.09 17094.23 88888.00 2016-10-02 01:24:57.000 276 33733.94 114.14 17094.25 88888.00 2016-10-02 01:24:58.000 276 33733.96 114.16 17094.25 88888.00 2016-10-02 01:24:59.000 276 33733.96 114.14 17094.23 88888.00 2016-10-02 01:25:00.000 276 33733.94 114.13 17094.16 37817.75 2016-10-02 01:25:01.000 276 33733.93 114.10 17094.19 88888.00 2016-10-02 01:25:02.000 276 33733.93 114.09 17094.22 88888.00 2016-10-02 01:25:03.000 276 33733.97 114.11 17094.20 88888.00 2016-10-02 01:25:04.000 276 33733.97 114.14 17094.17 88888.00 2016-10-02 01:25:05.000 276 33733.97 114.15 17094.18 37817.82 2016-10-02 01:25:06.000 276 33733.94 114.21 17094.20 88888.00 2016-10-02 01:25:07.000 276 33733.94 114.19 17094.21 88888.00 2016-10-02 01:25:08.000 276 33733.95 114.14 17094.19 88888.00 2016-10-02 01:25:09.000 276 33733.97 114.15 17094.14 88888.00 2016-10-02 01:25:10.000 276 33733.97 114.16 17094.17 37817.82 2016-10-02 01:25:11.000 276 33733.95 114.18 17094.20 88888.00 2016-10-02 01:25:12.000 276 33733.92 114.19 17094.21 88888.00 2016-10-02 01:25:13.000 276 33733.93 114.23 17094.20 88888.00 2016-10-02 01:25:14.000 276 33733.91 114.24 17094.18 88888.00 2016-10-02 01:25:15.000 276 33733.92 114.22 17094.18 37817.73 2016-10-02 01:25:16.000 276 33733.88 114.21 17094.19 88888.00 2016-10-02 01:25:17.000 276 33733.84 114.23 17094.20 88888.00 2016-10-02 01:25:18.000 276 33733.84 114.19 17094.20 88888.00 2016-10-02 01:25:19.000 276 33733.81 114.17 17094.19 88888.00 2016-10-02 01:25:20.000 276 33733.80 114.18 17094.15 37817.75 2016-10-02 01:25:21.000 276 33733.81 114.15 17094.18 88888.00 2016-10-02 01:25:22.000 276 33733.87 114.12 17094.19 88888.00 2016-10-02 01:25:23.000 276 33733.87 114.21 17094.20 88888.00 2016-10-02 01:25:24.000 276 33733.85 114.23 17094.20 88888.00 2016-10-02 01:25:25.000 276 33733.86 114.16 17094.20 37817.70 2016-10-02 01:25:26.000 276 33733.91 114.20 17094.21 88888.00 2016-10-02 01:25:27.000 276 33733.92 114.23 17094.20 88888.00 2016-10-02 01:25:28.000 276 33733.89 114.22 17094.18 88888.00 2016-10-02 01:25:29.000 276 33733.91 114.22 17094.17 88888.00 2016-10-02 01:25:30.000 276 33733.90 114.19 17094.17 37817.76 2016-10-02 01:25:31.000 276 33733.89 114.22 17094.19 88888.00 2016-10-02 01:25:32.000 276 33733.88 114.26 17094.16 88888.00 2016-10-02 01:25:33.000 276 33733.90 114.28 17094.14 88888.00 2016-10-02 01:25:34.000 276 33733.93 114.29 17094.20 88888.00 2016-10-02 01:25:35.000 276 33733.90 114.29 17094.22 37817.78 2016-10-02 01:25:36.000 276 33733.94 114.25 17094.26 88888.00 2016-10-02 01:25:37.000 276 33733.92 114.24 17094.24 88888.00 2016-10-02 01:25:38.000 276 33733.88 114.22 17094.25 88888.00 2016-10-02 01:25:39.000 276 33733.90 114.19 17094.26 88888.00 2016-10-02 01:25:40.000 276 33733.90 114.20 17094.24 37817.76 2016-10-02 01:25:41.000 276 33733.90 114.19 17094.21 88888.00 2016-10-02 01:25:42.000 276 33733.85 114.21 17094.24 88888.00 2016-10-02 01:25:43.000 276 33733.88 114.25 17094.24 88888.00 2016-10-02 01:25:44.000 276 33733.88 114.25 17094.29 88888.00 2016-10-02 01:25:45.000 276 33733.85 114.25 17094.25 37817.79 2016-10-02 01:25:46.000 276 33733.88 114.26 17094.24 88888.00 2016-10-02 01:25:47.000 276 33733.86 114.24 17094.24 88888.00 2016-10-02 01:25:48.000 276 33733.86 114.23 17094.24 88888.00 2016-10-02 01:25:49.000 276 33733.86 114.23 17094.25 88888.00 2016-10-02 01:25:50.000 276 33733.81 114.24 17094.25 37817.69 2016-10-02 01:25:51.000 276 33733.79 114.25 17094.24 88888.00 2016-10-02 01:25:52.000 276 33733.80 114.26 17094.23 88888.00 2016-10-02 01:25:53.000 276 33733.77 114.25 17094.23 88888.00 2016-10-02 01:25:54.000 276 33733.77 114.25 17094.23 88888.00 2016-10-02 01:25:55.000 276 33733.83 114.21 17094.24 37817.67 2016-10-02 01:25:56.000 276 33733.82 114.19 17094.28 88888.00 2016-10-02 01:25:57.000 276 33733.82 114.21 17094.26 88888.00 2016-10-02 01:25:58.000 276 33733.84 114.19 17094.24 88888.00 2016-10-02 01:25:59.000 276 33733.88 114.20 17094.26 88888.00 2016-10-02 01:26:00.000 276 33733.82 114.17 17094.27 37817.68 2016-10-02 01:26:01.000 276 33733.78 114.21 17094.22 88888.00 2016-10-02 01:26:02.000 276 33733.81 114.21 17094.21 88888.00 2016-10-02 01:26:03.000 276 33733.84 114.20 17094.23 88888.00 2016-10-02 01:26:04.000 276 33733.83 114.25 17094.22 88888.00 2016-10-02 01:26:05.000 276 33733.82 114.24 17094.23 37817.70 2016-10-02 01:26:06.000 276 33733.87 114.22 17094.26 88888.00 2016-10-02 01:26:07.000 276 33733.86 114.21 17094.23 88888.00 2016-10-02 01:26:08.000 276 33733.85 114.25 17094.26 88888.00 2016-10-02 01:26:09.000 276 33733.83 114.24 17094.26 88888.00 2016-10-02 01:26:10.000 276 33733.84 114.23 17094.28 37817.68 2016-10-02 01:26:11.000 276 33733.83 114.25 17094.27 88888.00 2016-10-02 01:26:12.000 276 33733.88 114.23 17094.24 88888.00 2016-10-02 01:26:13.000 276 33733.81 114.18 17094.24 88888.00 2016-10-02 01:26:14.000 276 33733.79 114.18 17094.24 88888.00 2016-10-02 01:26:15.000 276 33733.79 114.18 17094.23 37817.70 2016-10-02 01:26:16.000 276 33733.80 114.20 17094.18 88888.00 2016-10-02 01:26:17.000 276 33733.79 114.19 17094.17 88888.00 2016-10-02 01:26:18.000 276 33733.83 114.20 17094.20 88888.00 2016-10-02 01:26:19.000 276 33733.86 114.22 17094.22 88888.00 2016-10-02 01:26:20.000 276 33733.87 114.20 17094.23 37817.70 2016-10-02 01:26:21.000 276 33733.86 114.19 17094.20 88888.00 2016-10-02 01:26:22.000 276 33733.86 114.20 17094.19 88888.00 2016-10-02 01:26:23.000 276 33733.85 114.22 17094.17 88888.00 2016-10-02 01:26:24.000 276 33733.81 114.24 17094.19 88888.00 2016-10-02 01:26:25.000 276 33733.87 114.22 17094.24 37817.71 2016-10-02 01:26:26.000 276 33733.85 114.23 17094.19 88888.00 2016-10-02 01:26:27.000 276 33733.86 114.22 17094.23 88888.00 2016-10-02 01:26:28.000 276 33733.86 114.17 17094.27 88888.00 2016-10-02 01:26:29.000 276 33733.85 114.19 17094.23 88888.00 2016-10-02 01:26:30.000 276 33733.89 114.21 17094.25 37817.81 2016-10-02 01:26:31.000 276 33733.92 114.20 17094.23 88888.00 2016-10-02 01:26:32.000 276 33733.91 114.25 17094.19 88888.00 2016-10-02 01:26:33.000 276 33733.93 114.26 17094.19 88888.00 2016-10-02 01:26:34.000 276 33733.93 114.24 17094.20 88888.00 2016-10-02 01:26:35.000 276 33733.91 114.21 17094.18 37817.79 2016-10-02 01:26:36.000 276 33733.91 114.20 17094.19 88888.00 2016-10-02 01:26:37.000 276 33733.93 114.16 17094.19 88888.00 2016-10-02 01:26:38.000 276 33733.93 114.13 17094.17 88888.00 2016-10-02 01:26:39.000 276 33733.95 114.16 17094.19 88888.00 2016-10-02 01:26:40.000 276 33733.97 114.18 17094.21 37817.77 2016-10-02 01:26:41.000 276 33734.00 114.15 17094.20 88888.00 2016-10-02 01:26:42.000 276 33733.96 114.17 17094.17 88888.00 2016-10-02 01:26:43.000 276 33733.95 114.22 17094.18 88888.00 2016-10-02 01:26:44.000 276 33733.96 114.24 17094.15 88888.00 2016-10-02 01:26:45.000 276 33733.93 114.20 17094.17 37817.80 2016-10-02 01:26:46.000 276 33733.90 114.21 17094.17 88888.00 2016-10-02 01:26:47.000 276 33733.90 114.21 17094.19 88888.00 2016-10-02 01:26:48.000 276 33733.91 114.22 17094.19 88888.00 2016-10-02 01:26:49.000 276 33733.89 114.23 17094.20 88888.00 2016-10-02 01:26:50.000 276 33733.88 114.20 17094.20 37817.84 2016-10-02 01:26:51.000 276 33733.90 114.22 17094.22 88888.00 2016-10-02 01:26:52.000 276 33733.89 114.21 17094.23 88888.00 2016-10-02 01:26:53.000 276 33733.90 114.23 17094.21 88888.00 2016-10-02 01:26:54.000 276 33733.92 114.20 17094.16 88888.00 2016-10-02 01:26:55.000 276 33733.98 114.22 17094.23 37817.73 2016-10-02 01:26:56.000 276 33733.93 114.20 17094.21 88888.00 2016-10-02 01:26:57.000 276 33733.93 114.18 17094.20 88888.00 2016-10-02 01:26:58.000 276 33734.00 114.21 17094.22 88888.00 2016-10-02 01:26:59.000 276 33733.96 114.24 17094.27 88888.00 2016-10-02 01:27:00.000 276 33733.97 114.20 17094.29 37817.76 2016-10-02 01:27:01.000 276 33734.00 114.18 17094.28 88888.00 2016-10-02 01:27:02.000 276 33733.94 114.17 17094.20 88888.00 2016-10-02 01:27:03.000 276 33733.92 114.15 17094.13 88888.00 2016-10-02 01:27:04.000 276 33733.97 114.17 17094.18 88888.00 2016-10-02 01:27:05.000 276 33733.98 114.18 17094.20 37817.77 2016-10-02 01:27:06.000 276 33733.98 114.22 17094.18 88888.00 2016-10-02 01:27:07.000 276 33733.98 114.22 17094.18 88888.00 2016-10-02 01:27:08.000 276 33733.95 114.21 17094.18 88888.00 2016-10-02 01:27:09.000 276 33733.98 114.20 17094.19 88888.00 2016-10-02 01:27:10.000 276 33733.97 114.17 17094.13 37817.71 2016-10-02 01:27:11.000 276 33733.99 114.15 17094.15 88888.00 2016-10-02 01:27:12.000 276 33733.98 114.14 17094.14 88888.00 2016-10-02 01:27:13.000 276 33734.00 114.16 17094.12 88888.00 2016-10-02 01:27:14.000 276 33734.00 114.15 17094.10 88888.00 2016-10-02 01:27:15.000 276 33733.99 114.16 17094.07 37817.78 2016-10-02 01:27:16.000 276 33734.00 114.13 17094.07 88888.00 2016-10-02 01:27:17.000 276 33734.00 114.16 17094.10 88888.00 2016-10-02 01:27:18.000 276 33733.98 114.19 17094.13 88888.00 2016-10-02 01:27:19.000 276 33733.99 114.19 17094.13 88888.00 2016-10-02 01:27:20.000 276 33733.99 114.20 17094.16 37817.78 2016-10-02 01:27:21.000 276 33734.00 114.19 17094.15 88888.00 2016-10-02 01:27:22.000 276 33733.98 114.16 17094.14 88888.00 2016-10-02 01:27:23.000 276 33734.02 114.16 17094.15 88888.00 2016-10-02 01:27:24.000 276 33734.04 114.16 17094.15 88888.00 2016-10-02 01:27:25.000 276 33734.04 114.18 17094.13 37817.74 2016-10-02 01:27:26.000 276 33734.07 114.16 17094.14 88888.00 2016-10-02 01:27:27.000 276 33734.08 114.17 17094.14 88888.00 2016-10-02 01:27:28.000 276 33734.07 114.12 17094.15 88888.00 2016-10-02 01:27:29.000 276 33734.05 114.13 17094.18 88888.00 2016-10-02 01:27:30.000 276 33734.07 114.12 17094.21 37817.75 2016-10-02 01:27:31.000 276 33734.06 114.12 17094.21 88888.00 2016-10-02 01:27:32.000 276 33734.04 114.10 17094.21 88888.00 2016-10-02 01:27:33.000 276 33734.02 114.10 17094.20 88888.00 2016-10-02 01:27:34.000 276 33734.00 114.11 17094.17 88888.00 2016-10-02 01:27:35.000 276 33733.99 114.09 17094.14 37817.78 2016-10-02 01:27:36.000 276 33733.94 114.09 17094.15 88888.00 2016-10-02 01:27:37.000 276 33734.00 114.12 17094.17 88888.00 2016-10-02 01:27:38.000 276 33734.00 114.15 17094.18 88888.00 2016-10-02 01:27:39.000 276 33734.00 114.20 17094.17 88888.00 2016-10-02 01:27:40.000 276 33733.98 114.17 17094.14 37817.83 2016-10-02 01:27:41.000 276 33733.98 114.16 17094.13 88888.00 2016-10-02 01:27:42.000 276 33734.03 114.13 17094.13 88888.00 2016-10-02 01:27:43.000 276 33734.05 114.14 17094.15 88888.00 2016-10-02 01:27:44.000 276 33734.06 114.13 17094.15 88888.00 2016-10-02 01:27:45.000 276 33734.11 114.10 17094.17 37817.77 2016-10-02 01:27:46.000 276 33734.09 114.10 17094.15 88888.00 2016-10-02 01:27:47.000 276 33734.02 114.08 17094.12 88888.00 2016-10-02 01:27:48.000 276 33733.99 114.10 17094.12 88888.00 2016-10-02 01:27:49.000 276 33734.02 114.11 17094.12 88888.00 2016-10-02 01:27:50.000 276 33734.01 114.11 17094.10 37817.81 2016-10-02 01:27:51.000 276 33734.01 114.09 17094.15 88888.00 2016-10-02 01:27:52.000 276 33733.98 114.11 17094.13 88888.00 2016-10-02 01:27:53.000 276 33734.00 114.07 17094.16 88888.00 2016-10-02 01:27:54.000 276 33733.97 114.10 17094.20 88888.00 2016-10-02 01:27:55.000 276 33733.97 114.16 17094.17 37817.79 2016-10-02 01:27:56.000 276 33733.98 114.15 17094.18 88888.00 2016-10-02 01:27:57.000 276 33734.00 114.15 17094.21 88888.00 2016-10-02 01:27:58.000 276 33734.02 114.11 17094.17 88888.00 2016-10-02 01:27:59.000 276 33733.99 114.11 17094.17 88888.00 2016-10-02 01:28:00.000 276 33733.98 114.12 17094.16 37817.77 2016-10-02 01:28:01.000 276 33734.03 114.10 17094.17 88888.00 2016-10-02 01:28:02.000 276 33734.00 114.08 17094.17 88888.00 2016-10-02 01:28:03.000 276 33733.98 114.07 17094.17 88888.00 2016-10-02 01:28:04.000 276 33733.99 114.11 17094.20 88888.00 2016-10-02 01:28:05.000 276 33733.97 114.07 17094.17 37817.81 2016-10-02 01:28:06.000 276 33733.98 114.06 17094.09 88888.00 2016-10-02 01:28:07.000 276 33733.96 114.03 17094.07 88888.00 2016-10-02 01:28:08.000 276 33733.97 114.01 17094.09 88888.00 2016-10-02 01:28:09.000 276 33733.99 114.02 17094.10 88888.00 2016-10-02 01:28:10.000 276 33733.96 114.07 17094.13 37817.78 2016-10-02 01:28:11.000 276 33733.98 114.07 17094.13 88888.00 2016-10-02 01:28:12.000 276 33733.95 114.06 17094.15 88888.00 2016-10-02 01:28:13.000 276 33734.02 114.12 17094.17 88888.00 2016-10-02 01:28:14.000 276 33733.99 114.10 17094.14 88888.00 2016-10-02 01:28:15.000 276 33733.99 114.07 17094.10 37817.82 2016-10-02 01:28:16.000 276 33733.94 114.07 17094.13 88888.00 2016-10-02 01:28:17.000 276 33733.93 114.08 17094.17 88888.00 2016-10-02 01:28:18.000 276 33733.95 114.08 17094.15 88888.00 2016-10-02 01:28:19.000 276 33733.95 114.07 17094.08 88888.00 2016-10-02 01:28:20.000 276 33733.92 114.07 17094.09 37817.71 2016-10-02 01:28:21.000 276 33733.92 114.05 17094.08 88888.00 2016-10-02 01:28:22.000 276 33733.90 114.07 17094.07 88888.00 2016-10-02 01:28:23.000 276 33733.88 114.07 17094.12 88888.00 2016-10-02 01:28:24.000 276 33733.94 114.02 17094.10 88888.00 2016-10-02 01:28:25.000 276 33733.96 114.09 17094.10 37817.79 2016-10-02 01:28:26.000 276 33733.94 114.09 17094.12 88888.00 2016-10-02 01:28:27.000 276 33733.95 114.09 17094.09 88888.00 2016-10-02 01:28:28.000 276 33733.94 114.08 17094.11 88888.00 2016-10-02 01:28:29.000 276 33733.93 114.04 17094.11 88888.00 2016-10-02 01:28:30.000 276 33733.97 114.05 17094.09 37817.72 2016-10-02 01:28:31.000 276 33733.99 114.09 17094.08 88888.00 2016-10-02 01:28:32.000 276 33733.97 114.09 17094.08 88888.00 2016-10-02 01:28:33.000 276 33733.98 114.05 17094.05 88888.00 2016-10-02 01:28:34.000 276 33733.98 114.05 17094.11 88888.00 2016-10-02 01:28:35.000 276 33733.95 114.08 17094.13 37817.76 2016-10-02 01:28:36.000 276 33733.94 114.13 17094.17 88888.00 2016-10-02 01:28:37.000 276 33733.93 114.11 17094.15 88888.00 2016-10-02 01:28:38.000 276 33733.90 114.07 17094.10 88888.00 2016-10-02 01:28:39.000 276 33733.93 114.07 17094.11 88888.00 2016-10-02 01:28:40.000 276 33733.91 114.05 17094.08 37817.73 2016-10-02 01:28:41.000 276 33733.93 114.07 17094.07 88888.00 2016-10-02 01:28:42.000 276 33733.88 114.07 17094.04 88888.00 2016-10-02 01:28:43.000 276 33733.92 114.07 17094.07 88888.00 2016-10-02 01:28:44.000 276 33733.96 114.10 17094.07 88888.00 2016-10-02 01:28:45.000 276 33733.94 114.06 17094.10 37817.81 2016-10-02 01:28:46.000 276 33733.90 114.02 17094.11 88888.00 2016-10-02 01:28:47.000 276 33733.92 114.04 17094.13 88888.00 2016-10-02 01:28:48.000 276 33733.87 114.06 17094.17 88888.00 2016-10-02 01:28:49.000 276 33733.88 114.06 17094.14 88888.00 2016-10-02 01:28:50.000 276 33733.87 114.05 17094.12 37817.67 2016-10-02 01:28:51.000 276 33733.89 114.08 17094.13 88888.00 2016-10-02 01:28:52.000 276 33733.86 114.08 17094.13 88888.00 2016-10-02 01:28:53.000 276 33733.86 114.09 17094.11 88888.00 2016-10-02 01:28:54.000 276 33733.87 114.08 17094.12 88888.00 2016-10-02 01:28:55.000 276 33733.83 114.07 17094.10 37817.71 2016-10-02 01:28:56.000 276 33733.82 114.03 17094.11 88888.00 2016-10-02 01:28:57.000 276 33733.85 114.06 17094.15 88888.00 2016-10-02 01:28:58.000 276 33733.84 114.05 17094.13 88888.00 2016-10-02 01:28:59.000 276 33733.84 114.06 17094.15 88888.00 2016-10-02 01:29:00.000 276 33733.83 114.09 17094.12 37817.77 2016-10-02 01:29:01.000 276 33733.80 114.11 17094.12 88888.00 2016-10-02 01:29:02.000 276 33733.80 114.09 17094.13 88888.00 2016-10-02 01:29:03.000 276 33733.84 114.11 17094.16 88888.00 2016-10-02 01:29:04.000 276 33733.84 114.07 17094.16 88888.00 2016-10-02 01:29:05.000 276 33733.85 114.07 17094.14 37817.77 2016-10-02 01:29:06.000 276 33733.80 114.09 17094.17 88888.00 2016-10-02 01:29:07.000 276 33733.85 114.08 17094.19 88888.00 2016-10-02 01:29:08.000 276 33733.88 114.09 17094.14 88888.00 2016-10-02 01:29:09.000 276 33733.88 114.08 17094.15 88888.00 2016-10-02 01:29:10.000 276 33733.89 114.09 17094.14 37817.64 2016-10-02 01:29:11.000 276 33733.88 114.10 17094.17 88888.00 2016-10-02 01:29:12.000 276 33733.87 114.10 17094.13 88888.00 2016-10-02 01:29:13.000 276 33733.84 114.09 17094.12 88888.00 2016-10-02 01:29:14.000 276 33733.88 114.09 17094.12 88888.00 2016-10-02 01:29:15.000 276 33733.88 114.12 17094.11 37817.78 2016-10-02 01:29:16.000 276 33733.89 114.09 17094.09 88888.00 2016-10-02 01:29:17.000 276 33733.90 114.05 17094.03 88888.00 2016-10-02 01:29:18.000 276 33733.86 114.09 17094.02 88888.00 2016-10-02 01:29:19.000 276 33733.84 114.11 17094.07 88888.00 2016-10-02 01:29:20.000 276 33733.83 114.10 17094.09 37817.75 2016-10-02 01:29:21.000 276 33733.84 114.07 17094.08 88888.00 2016-10-02 01:29:22.000 276 33733.84 114.08 17094.11 88888.00 2016-10-02 01:29:23.000 276 33733.87 114.11 17094.10 88888.00 2016-10-02 01:29:24.000 276 33733.86 114.07 17094.12 88888.00 2016-10-02 01:29:25.000 276 33733.82 114.04 17094.11 37817.76 2016-10-02 01:29:26.000 276 33733.80 114.04 17094.08 88888.00 2016-10-02 01:29:27.000 276 33733.83 114.05 17094.12 88888.00 2016-10-02 01:29:28.000 276 33733.81 114.05 17094.13 88888.00 2016-10-02 01:29:29.000 276 33733.81 114.08 17094.12 88888.00 2016-10-02 01:29:30.000 276 33733.82 114.10 17094.11 37817.71 2016-10-02 01:29:31.000 276 33733.77 114.08 17094.13 88888.00 2016-10-02 01:29:32.000 276 33733.76 114.10 17094.10 88888.00 2016-10-02 01:29:33.000 276 33733.77 114.11 17094.08 88888.00 2016-10-02 01:29:34.000 276 33733.77 114.06 17094.08 88888.00 2016-10-02 01:29:35.000 276 33733.78 114.06 17094.11 37817.70 2016-10-02 01:29:36.000 276 33733.75 114.06 17094.11 88888.00 2016-10-02 01:29:37.000 276 33733.75 114.08 17094.11 88888.00 2016-10-02 01:29:38.000 276 33733.74 114.09 17094.09 88888.00 2016-10-02 01:29:39.000 276 33733.73 114.10 17094.05 88888.00 2016-10-02 01:29:40.000 276 33733.68 114.09 17094.07 37817.59 2016-10-02 01:29:41.000 276 33733.71 114.10 17094.11 88888.00 2016-10-02 01:29:42.000 276 33733.72 114.06 17094.12 88888.00 2016-10-02 01:29:43.000 276 33733.74 114.06 17094.14 88888.00 2016-10-02 01:29:44.000 276 33733.73 114.06 17094.16 88888.00 2016-10-02 01:29:45.000 276 33733.71 114.09 17094.17 37817.52 2016-10-02 01:29:46.000 276 33733.68 114.13 17094.16 88888.00 2016-10-02 01:29:47.000 276 33733.65 114.17 17094.10 88888.00 2016-10-02 01:29:48.000 276 33733.66 114.19 17094.10 88888.00 2016-10-02 01:29:49.000 276 33733.67 114.20 17094.17 88888.00 2016-10-02 01:29:50.000 276 33733.66 114.22 17094.11 37817.57 2016-10-02 01:29:51.000 276 33733.69 114.21 17094.13 88888.00 2016-10-02 01:29:52.000 276 33733.68 114.17 17094.09 88888.00 2016-10-02 01:29:53.000 276 33733.68 114.15 17094.08 88888.00 2016-10-02 01:29:54.000 276 33733.67 114.17 17094.12 88888.00 2016-10-02 01:29:55.000 276 33733.63 114.16 17094.11 37817.56 2016-10-02 01:29:56.000 276 33733.62 114.15 17094.13 88888.00 2016-10-02 01:29:57.000 276 33733.62 114.18 17094.15 88888.00 2016-10-02 01:29:58.000 276 33733.57 114.16 17094.12 88888.00 2016-10-02 01:29:59.000 276 33733.56 114.17 17094.12 88888.00 2016-10-02 01:30:00.000 276 33733.57 114.19 17094.15 37817.47 2016-10-02 01:30:01.000 276 33733.62 114.21 17094.15 88888.00 2016-10-02 01:30:02.000 276 33733.63 114.24 17094.15 88888.00 2016-10-02 01:30:03.000 276 33733.64 114.23 17094.13 88888.00 2016-10-02 01:30:04.000 276 33733.63 114.23 17094.14 88888.00 2016-10-02 01:30:05.000 276 33733.65 114.26 17094.13 37817.57 2016-10-02 01:30:06.000 276 33733.65 114.26 17094.11 88888.00 2016-10-02 01:30:07.000 276 33733.68 114.26 17094.11 88888.00 2016-10-02 01:30:08.000 276 33733.68 114.25 17094.11 88888.00 2016-10-02 01:30:09.000 276 33733.65 114.21 17094.14 88888.00 2016-10-02 01:30:10.000 276 33733.68 114.20 17094.12 37817.52 2016-10-02 01:30:11.000 276 33733.68 114.24 17094.14 88888.00 2016-10-02 01:30:12.000 276 33733.64 114.27 17094.16 88888.00 2016-10-02 01:30:13.000 276 33733.58 114.26 17094.14 88888.00 2016-10-02 01:30:14.000 276 33733.56 114.24 17094.16 88888.00 2016-10-02 01:30:15.000 276 33733.56 114.23 17094.17 37817.46 2016-10-02 01:30:16.000 276 33733.56 114.29 17094.19 88888.00 2016-10-02 01:30:17.000 276 33733.60 114.29 17094.17 88888.00 2016-10-02 01:30:18.000 276 33733.61 114.28 17094.19 88888.00 2016-10-02 01:30:19.000 276 33733.59 114.25 17094.19 88888.00 2016-10-02 01:30:20.000 276 33733.57 114.20 17094.15 37817.42 2016-10-02 01:30:21.000 276 33733.58 114.22 17094.14 88888.00 2016-10-02 01:30:22.000 276 33733.56 114.23 17094.18 88888.00 2016-10-02 01:30:23.000 276 33733.53 114.22 17094.20 88888.00 2016-10-02 01:30:24.000 276 33733.50 114.24 17094.18 88888.00 2016-10-02 01:30:25.000 276 33733.52 114.22 17094.16 37817.48 2016-10-02 01:30:26.000 276 33733.52 114.24 17094.11 88888.00 2016-10-02 01:30:27.000 276 33733.49 114.24 17094.10 88888.00 2016-10-02 01:30:28.000 276 33733.46 114.24 17094.12 88888.00 2016-10-02 01:30:29.000 276 33733.46 114.19 17094.11 88888.00 2016-10-02 01:30:30.000 276 33733.50 114.19 17094.12 37817.42 2016-10-02 01:30:31.000 276 33733.49 114.20 17094.08 88888.00 2016-10-02 01:30:32.000 276 33733.48 114.19 17094.07 88888.00 2016-10-02 01:30:33.000 276 33733.48 114.18 17094.09 88888.00 2016-10-02 01:30:34.000 276 33733.48 114.17 17094.12 88888.00 2016-10-02 01:30:35.000 276 33733.47 114.20 17094.14 37817.34 2016-10-02 01:30:36.000 276 33733.46 114.22 17094.15 88888.00 2016-10-02 01:30:37.000 276 33733.44 114.24 17094.18 88888.00 2016-10-02 01:30:38.000 276 33733.44 114.25 17094.17 88888.00 2016-10-02 01:30:39.000 276 33733.46 114.26 17094.19 88888.00 2016-10-02 01:30:40.000 276 33733.47 114.28 17094.15 37817.34 2016-10-02 01:30:41.000 276 33733.48 114.26 17094.18 88888.00 2016-10-02 01:30:42.000 276 33733.42 114.25 17094.20 88888.00 2016-10-02 01:30:43.000 276 33733.42 114.25 17094.25 88888.00 2016-10-02 01:30:44.000 276 33733.36 114.23 17094.28 88888.00 2016-10-02 01:30:45.000 276 33733.33 114.23 17094.20 37817.37 2016-10-02 01:30:46.000 276 33733.30 114.22 17094.20 88888.00 2016-10-02 01:30:47.000 276 33733.30 114.23 17094.16 88888.00 2016-10-02 01:30:48.000 276 33733.34 114.28 17094.17 88888.00 2016-10-02 01:30:49.000 276 33733.36 114.27 17094.17 88888.00 2016-10-02 01:30:50.000 276 33733.34 114.26 17094.16 37817.26 2016-10-02 01:30:51.000 276 33733.33 114.28 17094.17 88888.00 2016-10-02 01:30:52.000 276 33733.33 114.27 17094.18 88888.00 2016-10-02 01:30:53.000 276 33733.31 114.28 17094.18 88888.00 2016-10-02 01:30:54.000 276 33733.31 114.25 17094.16 88888.00 2016-10-02 01:30:55.000 276 33733.31 114.28 17094.19 37817.21 2016-10-02 01:30:56.000 276 33733.32 114.30 17094.18 88888.00 2016-10-02 01:30:57.000 276 33733.34 114.27 17094.17 88888.00 2016-10-02 01:30:58.000 276 33733.35 114.30 17094.19 88888.00 2016-10-02 01:30:59.000 276 33733.35 114.32 17094.17 88888.00 2016-10-02 01:31:00.000 276 33733.31 114.29 17094.15 37817.17 2016-10-02 01:31:01.000 276 33733.27 114.29 17094.17 88888.00 2016-10-02 01:31:02.000 276 33733.29 114.28 17094.16 88888.00 2016-10-02 01:31:03.000 276 33733.29 114.31 17094.15 88888.00 2016-10-02 01:31:04.000 276 33733.30 114.32 17094.13 88888.00 2016-10-02 01:31:05.000 276 33733.28 114.31 17094.14 37817.29 2016-10-02 01:31:06.000 276 33733.26 114.29 17094.15 88888.00 2016-10-02 01:31:07.000 276 33733.25 114.30 17094.15 88888.00 2016-10-02 01:31:08.000 276 33733.24 114.31 17094.12 88888.00 2016-10-02 01:31:09.000 276 33733.25 114.32 17094.10 88888.00 2016-10-02 01:31:10.000 276 33733.25 114.33 17094.12 37817.22 2016-10-02 01:31:11.000 276 33733.22 114.35 17094.14 88888.00 2016-10-02 01:31:12.000 276 33733.17 114.36 17094.15 88888.00 2016-10-02 01:31:13.000 276 33733.15 114.34 17094.16 88888.00 2016-10-02 01:31:14.000 276 33733.16 114.32 17094.15 88888.00 2016-10-02 01:31:15.000 276 33733.19 114.29 17094.15 37817.17 2016-10-02 01:31:16.000 276 33733.18 114.29 17094.14 88888.00 2016-10-02 01:31:17.000 276 33733.25 114.32 17094.12 88888.00 2016-10-02 01:31:18.000 276 33733.27 114.31 17094.12 88888.00 2016-10-02 01:31:19.000 276 33733.25 114.29 17094.12 88888.00 2016-10-02 01:31:20.000 276 33733.19 114.36 17094.13 37817.06 2016-10-02 01:31:21.000 276 33733.18 114.33 17094.16 88888.00 2016-10-02 01:31:22.000 276 33733.15 114.30 17094.15 88888.00 2016-10-02 01:31:23.000 276 33733.16 114.29 17094.14 88888.00 2016-10-02 01:31:24.000 276 33733.17 114.30 17094.11 88888.00 2016-10-02 01:31:25.000 276 33733.18 114.32 17094.09 37817.10 2016-10-02 01:31:26.000 276 33733.19 114.31 17094.09 88888.00 2016-10-02 01:31:27.000 276 33733.17 114.29 17094.13 88888.00 2016-10-02 01:31:28.000 276 33733.19 114.25 17094.17 88888.00 2016-10-02 01:31:29.000 276 33733.15 114.28 17094.20 88888.00 2016-10-02 01:31:30.000 276 33733.18 114.30 17094.17 37817.16 2016-10-02 01:31:31.000 276 33733.19 114.27 17094.14 88888.00 2016-10-02 01:31:32.000 276 33733.18 114.29 17094.15 88888.00 2016-10-02 01:31:33.000 276 33733.18 114.34 17094.18 88888.00 2016-10-02 01:31:34.000 276 33733.15 114.34 17094.16 88888.00 2016-10-02 01:31:35.000 276 33733.14 114.32 17094.15 37817.03 2016-10-02 01:31:36.000 276 33733.15 114.32 17094.14 88888.00 2016-10-02 01:31:37.000 276 33733.13 114.31 17094.13 88888.00 2016-10-02 01:31:38.000 276 33733.10 114.32 17094.14 88888.00 2016-10-02 01:31:39.000 276 33733.13 114.38 17094.18 88888.00 2016-10-02 01:31:40.000 276 33733.11 114.37 17094.16 37817.04 2016-10-02 01:31:41.000 276 33733.12 114.32 17094.17 88888.00 2016-10-02 01:31:42.000 276 33733.12 114.31 17094.14 88888.00 2016-10-02 01:31:43.000 276 33733.11 114.30 17094.15 88888.00 2016-10-02 01:31:44.000 276 33733.10 114.27 17094.21 88888.00 2016-10-02 01:31:45.000 276 33733.07 114.27 17094.21 37817.09 2016-10-02 01:31:46.000 276 33733.08 114.29 17094.21 88888.00 2016-10-02 01:31:47.000 276 33733.09 114.29 17094.18 88888.00 2016-10-02 01:31:48.000 276 33733.11 114.27 17094.19 88888.00 2016-10-02 01:31:49.000 276 33733.13 114.29 17094.21 88888.00 2016-10-02 01:31:50.000 276 33733.11 114.27 17094.23 37817.00 2016-10-02 01:31:51.000 276 33733.12 114.31 17094.26 88888.00 2016-10-02 01:31:52.000 276 33733.09 114.31 17094.23 88888.00 2016-10-02 01:31:53.000 276 33733.10 114.29 17094.19 88888.00 2016-10-02 01:31:54.000 276 33733.10 114.30 17094.21 88888.00 2016-10-02 01:31:55.000 276 33733.12 114.27 17094.21 37816.97 2016-10-02 01:31:56.000 276 33733.08 114.24 17094.22 88888.00 2016-10-02 01:31:57.000 276 33733.06 114.26 17094.22 88888.00 2016-10-02 01:31:58.000 276 33733.04 114.29 17094.20 88888.00 2016-10-02 01:31:59.000 276 33733.07 114.29 17094.26 88888.00 2016-10-02 01:32:00.000 276 33733.06 114.26 17094.25 37816.96 2016-10-02 01:32:01.000 276 33733.01 114.28 17094.26 88888.00 2016-10-02 01:32:02.000 276 33732.99 114.28 17094.26 88888.00 2016-10-02 01:32:03.000 276 33732.98 114.24 17094.27 88888.00 2016-10-02 01:32:04.000 276 33732.96 114.24 17094.26 88888.00 2016-10-02 01:32:05.000 276 33732.97 114.25 17094.22 37816.98 2016-10-02 01:32:06.000 276 33732.99 114.28 17094.19 88888.00 2016-10-02 01:32:07.000 276 33733.04 114.31 17094.22 88888.00 2016-10-02 01:32:08.000 276 33733.02 114.29 17094.24 88888.00 2016-10-02 01:32:09.000 276 33733.01 114.29 17094.25 88888.00 2016-10-02 01:32:10.000 276 33732.96 114.27 17094.24 37816.98 2016-10-02 01:32:11.000 276 33732.98 114.23 17094.28 88888.00 2016-10-02 01:32:12.000 276 33733.00 114.21 17094.27 88888.00 2016-10-02 01:32:13.000 276 33733.00 114.21 17094.23 88888.00 2016-10-02 01:32:14.000 276 33733.02 114.19 17094.19 88888.00 2016-10-02 01:32:15.000 276 33733.00 114.22 17094.20 37816.96 2016-10-02 01:32:16.000 276 33733.00 114.24 17094.21 88888.00 2016-10-02 01:32:17.000 276 33733.02 114.23 17094.21 88888.00 2016-10-02 01:32:18.000 276 33733.00 114.23 17094.24 88888.00 2016-10-02 01:32:19.000 276 33732.99 114.24 17094.23 88888.00 2016-10-02 01:32:20.000 276 33732.96 114.23 17094.20 37816.94 2016-10-02 01:32:21.000 276 33732.96 114.27 17094.20 88888.00 2016-10-02 01:32:22.000 276 33732.96 114.25 17094.22 88888.00 2016-10-02 01:32:23.000 276 33732.99 114.25 17094.21 88888.00 2016-10-02 01:32:24.000 276 33733.02 114.23 17094.18 88888.00 2016-10-02 01:32:25.000 276 33733.05 114.19 17094.17 37816.91 2016-10-02 01:32:26.000 276 33733.06 114.26 17094.18 88888.00 2016-10-02 01:32:27.000 276 33733.06 114.26 17094.21 88888.00 2016-10-02 01:32:28.000 276 33733.02 114.20 17094.21 88888.00 2016-10-02 01:32:29.000 276 33733.02 114.20 17094.22 88888.00 2016-10-02 01:32:30.000 276 33733.06 114.19 17094.24 37817.03 2016-10-02 01:32:31.000 276 33733.06 114.20 17094.24 88888.00 2016-10-02 01:32:32.000 276 33733.04 114.18 17094.24 88888.00 2016-10-02 01:32:33.000 276 33733.06 114.17 17094.24 88888.00 2016-10-02 01:32:34.000 276 33733.07 114.15 17094.26 88888.00 2016-10-02 01:32:35.000 276 33733.08 114.11 17094.25 37816.94 2016-10-02 01:32:36.000 276 33733.10 114.06 17094.24 88888.00 2016-10-02 01:32:37.000 276 33733.10 114.10 17094.21 88888.00 2016-10-02 01:32:38.000 276 33733.10 114.07 17094.18 88888.00 2016-10-02 01:32:39.000 276 33733.09 114.02 17094.16 88888.00 2016-10-02 01:32:40.000 276 33733.08 114.04 17094.22 37817.09 2016-10-02 01:32:41.000 276 33733.15 114.02 17094.21 88888.00 2016-10-02 01:32:42.000 276 33733.14 114.03 17094.21 88888.00 2016-10-02 01:32:43.000 276 33733.14 114.05 17094.19 88888.00 2016-10-02 01:32:44.000 276 33733.16 114.03 17094.20 88888.00 2016-10-02 01:32:45.000 276 33733.18 114.01 17094.21 37817.11 2016-10-02 01:32:46.000 276 33733.18 114.01 17094.21 88888.00 2016-10-02 01:32:47.000 276 33733.19 114.04 17094.16 88888.00 2016-10-02 01:32:48.000 276 33733.19 114.09 17094.18 88888.00 2016-10-02 01:32:49.000 276 33733.19 114.09 17094.19 88888.00 2016-10-02 01:32:50.000 276 33733.20 114.06 17094.21 37817.09 2016-10-02 01:32:51.000 276 33733.18 114.07 17094.26 88888.00 2016-10-02 01:32:52.000 276 33733.16 114.07 17094.26 88888.00 2016-10-02 01:32:53.000 276 33733.15 114.09 17094.23 88888.00 2016-10-02 01:32:54.000 276 33733.16 114.08 17094.20 88888.00 2016-10-02 01:32:55.000 276 33733.17 114.07 17094.19 37817.09 2016-10-02 01:32:56.000 276 33733.17 114.04 17094.17 88888.00 2016-10-02 01:32:57.000 276 33733.12 113.99 17094.16 88888.00 2016-10-02 01:32:58.000 276 33733.15 114.00 17094.16 88888.00 2016-10-02 01:32:59.000 276 33733.11 114.01 17094.17 88888.00 2016-10-02 01:33:00.000 276 33733.09 113.99 17094.23 37817.08 2016-10-02 01:33:01.000 276 33733.09 113.95 17094.22 88888.00 2016-10-02 01:33:02.000 276 33733.10 113.92 17094.22 88888.00 2016-10-02 01:33:03.000 276 33733.11 113.99 17094.21 88888.00 2016-10-02 01:33:04.000 276 33733.17 114.03 17094.20 88888.00 2016-10-02 01:33:05.000 276 33733.16 114.01 17094.23 37817.13 2016-10-02 01:33:06.000 276 33733.12 114.01 17094.22 88888.00 2016-10-02 01:33:07.000 276 33733.14 114.04 17094.19 88888.00 2016-10-02 01:33:08.000 276 33733.18 114.02 17094.19 88888.00 2016-10-02 01:33:09.000 276 33733.19 113.99 17094.26 88888.00 2016-10-02 01:33:10.000 276 33733.17 113.97 17094.22 37817.14 2016-10-02 01:33:11.000 276 33733.17 114.00 17094.25 88888.00 2016-10-02 01:33:12.000 276 33733.18 113.97 17094.25 88888.00 2016-10-02 01:33:13.000 276 33733.15 113.97 17094.26 88888.00 2016-10-02 01:33:14.000 276 33733.13 113.97 17094.21 88888.00 2016-10-02 01:33:15.000 276 33733.17 113.94 17094.19 37817.14 2016-10-02 01:33:16.000 276 33733.21 113.90 17094.19 88888.00 2016-10-02 01:33:17.000 276 33733.23 113.87 17094.21 88888.00 2016-10-02 01:33:18.000 276 33733.23 113.89 17094.18 88888.00 2016-10-02 01:33:19.000 276 33733.22 113.89 17094.18 88888.00 2016-10-02 01:33:20.000 276 33733.19 113.89 17094.19 37817.17 2016-10-02 01:33:21.000 276 33733.21 113.86 17094.19 88888.00 2016-10-02 01:33:22.000 276 33733.20 113.82 17094.23 88888.00 2016-10-02 01:33:23.000 276 33733.23 113.86 17094.22 88888.00 2016-10-02 01:33:24.000 276 33733.24 113.82 17094.22 88888.00 2016-10-02 01:33:25.000 276 33733.29 113.82 17094.20 37817.28 2016-10-02 01:33:26.000 276 33733.31 113.82 17094.20 88888.00 2016-10-02 01:33:27.000 276 33733.32 113.79 17094.23 88888.00 2016-10-02 01:33:28.000 276 33733.35 113.80 17094.20 88888.00 2016-10-02 01:33:29.000 276 33733.39 113.81 17094.17 88888.00 2016-10-02 01:33:30.000 276 33733.37 113.79 17094.14 37817.24 2016-10-02 01:33:31.000 276 33733.37 113.78 17094.16 88888.00 2016-10-02 01:33:32.000 276 33733.37 113.81 17094.13 88888.00 2016-10-02 01:33:33.000 276 33733.40 113.85 17094.15 88888.00 2016-10-02 01:33:34.000 276 33733.37 113.83 17094.15 88888.00 2016-10-02 01:33:35.000 276 33733.41 113.84 17094.21 37817.16 2016-10-02 01:33:36.000 276 33733.43 113.82 17094.20 88888.00 2016-10-02 01:33:37.000 276 33733.42 113.81 17094.18 88888.00 2016-10-02 01:33:38.000 276 33733.41 113.80 17094.17 88888.00 2016-10-02 01:33:39.000 276 33733.42 113.81 17094.16 88888.00 2016-10-02 01:33:40.000 276 33733.41 113.81 17094.15 37817.33 2016-10-02 01:33:41.000 276 33733.38 113.81 17094.16 88888.00 2016-10-02 01:33:42.000 276 33733.42 113.81 17094.18 88888.00 2016-10-02 01:33:43.000 276 33733.45 113.80 17094.12 88888.00 2016-10-02 01:33:44.000 276 33733.42 113.78 17094.10 88888.00 2016-10-02 01:33:45.000 276 33733.43 113.78 17094.12 37817.42 2016-10-02 01:33:46.000 276 33733.43 113.80 17094.15 88888.00 2016-10-02 01:33:47.000 276 33733.47 113.83 17094.17 88888.00 2016-10-02 01:33:48.000 276 33733.50 113.79 17094.22 88888.00 2016-10-02 01:33:49.000 276 33733.49 113.78 17094.18 88888.00 2016-10-02 01:33:50.000 276 33733.50 113.77 17094.19 37817.32 2016-10-02 01:33:51.000 276 33733.50 113.76 17094.18 88888.00 2016-10-02 01:33:52.000 276 33733.48 113.72 17094.18 88888.00 2016-10-02 01:33:53.000 276 33733.44 113.73 17094.18 88888.00 2016-10-02 01:33:54.000 276 33733.47 113.76 17094.18 88888.00 2016-10-02 01:33:55.000 276 33733.52 113.77 17094.17 37817.35 2016-10-02 01:33:56.000 276 33733.54 113.74 17094.15 88888.00 2016-10-02 01:33:57.000 276 33733.53 113.72 17094.19 88888.00 2016-10-02 01:33:58.000 276 33733.54 113.73 17094.23 88888.00 2016-10-02 01:33:59.000 276 33733.51 113.72 17094.20 88888.00 2016-10-02 01:34:00.000 276 33733.49 113.69 17094.16 37817.36 2016-10-02 01:34:01.000 276 33733.53 113.70 17094.22 88888.00 2016-10-02 01:34:02.000 276 33733.51 113.72 17094.20 88888.00 2016-10-02 01:34:03.000 276 33733.49 113.73 17094.16 88888.00 2016-10-02 01:34:04.000 276 33733.50 113.74 17094.15 88888.00 2016-10-02 01:34:05.000 276 33733.49 113.73 17094.16 37817.43 2016-10-02 01:34:06.000 276 33733.46 113.71 17094.18 88888.00 2016-10-02 01:34:07.000 276 33733.43 113.69 17094.19 88888.00 2016-10-02 01:34:08.000 276 33733.46 113.70 17094.19 88888.00 2016-10-02 01:34:09.000 276 33733.52 113.68 17094.18 88888.00 2016-10-02 01:34:10.000 276 33733.54 113.67 17094.18 37817.42 2016-10-02 01:34:11.000 276 33733.54 113.62 17094.16 88888.00 2016-10-02 01:34:12.000 276 33733.52 113.65 17094.19 88888.00 2016-10-02 01:34:13.000 276 33733.57 113.64 17094.17 88888.00 2016-10-02 01:34:14.000 276 33733.57 113.64 17094.15 88888.00 2016-10-02 01:34:15.000 276 33733.57 113.66 17094.13 37817.40 2016-10-02 01:34:16.000 276 33733.61 113.66 17094.17 88888.00 2016-10-02 01:34:17.000 276 33733.59 113.62 17094.20 88888.00 2016-10-02 01:34:18.000 276 33733.60 113.63 17094.21 88888.00 2016-10-02 01:34:19.000 276 33733.60 113.62 17094.21 88888.00 2016-10-02 01:34:20.000 276 33733.60 113.60 17094.19 37817.48 2016-10-02 01:34:21.000 276 33733.66 113.62 17094.20 88888.00 2016-10-02 01:34:22.000 276 33733.65 113.59 17094.20 88888.00 2016-10-02 01:34:23.000 276 33733.69 113.57 17094.16 88888.00 2016-10-02 01:34:24.000 276 33733.69 113.59 17094.13 88888.00 2016-10-02 01:34:25.000 276 33733.70 113.56 17094.16 37817.53 2016-10-02 01:34:26.000 276 33733.69 113.59 17094.14 88888.00 2016-10-02 01:34:27.000 276 33733.69 113.58 17094.15 88888.00 2016-10-02 01:34:28.000 276 33733.74 113.59 17094.20 88888.00 2016-10-02 01:34:29.000 276 33733.78 113.58 17094.18 88888.00 2016-10-02 01:34:30.000 276 33733.76 113.57 17094.13 37817.60 2016-10-02 01:34:31.000 276 33733.77 113.55 17094.11 88888.00 2016-10-02 01:34:32.000 276 33733.79 113.55 17094.12 88888.00 2016-10-02 01:34:33.000 276 33733.80 113.48 17094.14 88888.00 2016-10-02 01:34:34.000 276 33733.79 113.49 17094.15 88888.00 2016-10-02 01:34:35.000 276 33733.78 113.46 17094.16 37817.55 2016-10-02 01:34:36.000 276 33733.77 113.46 17094.17 88888.00 2016-10-02 01:34:37.000 276 33733.79 113.46 17094.21 88888.00 2016-10-02 01:34:38.000 276 33733.76 113.42 17094.19 88888.00 2016-10-02 01:34:39.000 276 33733.76 113.44 17094.14 88888.00 2016-10-02 01:34:40.000 276 33733.78 113.43 17094.17 37817.53 2016-10-02 01:34:41.000 276 33733.78 113.42 17094.15 88888.00 2016-10-02 01:34:42.000 276 33733.75 113.45 17094.12 88888.00 2016-10-02 01:34:43.000 276 33733.78 113.47 17094.10 88888.00 2016-10-02 01:34:44.000 276 33733.76 113.47 17094.11 88888.00 2016-10-02 01:34:45.000 276 33733.75 113.46 17094.06 37817.63 2016-10-02 01:34:46.000 276 33733.76 113.45 17094.05 88888.00 2016-10-02 01:34:47.000 276 33733.78 113.41 17094.11 88888.00 2016-10-02 01:34:48.000 276 33733.77 113.40 17094.14 88888.00 2016-10-02 01:34:49.000 276 33733.76 113.40 17094.12 88888.00 2016-10-02 01:34:50.000 276 33733.79 113.35 17094.11 37817.68 2016-10-02 01:34:51.000 276 33733.81 113.38 17094.11 88888.00 2016-10-02 01:34:52.000 276 33733.85 113.39 17094.12 88888.00 2016-10-02 01:34:53.000 276 33733.87 113.42 17094.11 88888.00 2016-10-02 01:34:54.000 276 33733.85 113.40 17094.17 88888.00 2016-10-02 01:34:55.000 276 33733.85 113.40 17094.19 37817.59 2016-10-02 01:34:56.000 276 33733.83 113.38 17094.17 88888.00 2016-10-02 01:34:57.000 276 33733.83 113.36 17094.14 88888.00 2016-10-02 01:34:58.000 276 33733.84 113.40 17094.10 88888.00 2016-10-02 01:34:59.000 276 33733.83 113.46 17094.12 88888.00 2016-10-02 01:35:00.000 276 33733.81 113.45 17094.11 37817.61 2016-10-02 01:35:01.000 276 33733.81 113.44 17094.16 88888.00 2016-10-02 01:35:02.000 276 33733.84 113.41 17094.15 88888.00 2016-10-02 01:35:03.000 276 33733.86 113.40 17094.11 88888.00 2016-10-02 01:35:04.000 276 33733.89 113.34 17094.11 88888.00 2016-10-02 01:35:05.000 276 33733.85 113.32 17094.09 37817.67 2016-10-02 01:35:06.000 276 33733.83 113.31 17094.06 88888.00 2016-10-02 01:35:07.000 276 33733.86 113.28 17094.08 88888.00 2016-10-02 01:35:08.000 276 33733.86 113.28 17094.07 88888.00 2016-10-02 01:35:09.000 276 33733.86 113.26 17094.06 88888.00 2016-10-02 01:35:10.000 276 33733.91 113.30 17094.06 37817.64 2016-10-02 01:35:11.000 276 33733.91 113.30 17094.09 88888.00 2016-10-02 01:35:12.000 276 33733.92 113.28 17094.14 88888.00 2016-10-02 01:35:13.000 276 33733.93 113.34 17094.13 88888.00 2016-10-02 01:35:14.000 276 33733.91 113.34 17094.10 88888.00 2016-10-02 01:35:15.000 276 33733.89 113.30 17094.09 37817.62 2016-10-02 01:35:16.000 276 33733.91 113.29 17094.08 88888.00 2016-10-02 01:35:17.000 276 33733.95 113.35 17094.11 88888.00 2016-10-02 01:35:18.000 276 33733.97 113.35 17094.10 88888.00 2016-10-02 01:35:19.000 276 33734.00 113.34 17094.13 88888.00 2016-10-02 01:35:20.000 276 33733.98 113.34 17094.12 37817.74 2016-10-02 01:35:21.000 276 33733.99 113.34 17094.12 88888.00 2016-10-02 01:35:22.000 276 33733.98 113.32 17094.14 88888.00 2016-10-02 01:35:23.000 276 33734.01 113.35 17094.13 88888.00 2016-10-02 01:35:24.000 276 33734.04 113.33 17094.13 88888.00 2016-10-02 01:35:25.000 276 33734.06 113.33 17094.10 37817.82 2016-10-02 01:35:26.000 276 33734.06 113.31 17094.11 88888.00 2016-10-02 01:35:27.000 276 33734.04 113.30 17094.14 88888.00 2016-10-02 01:35:28.000 276 33734.05 113.27 17094.13 88888.00 2016-10-02 01:35:29.000 276 33734.05 113.26 17094.12 88888.00 2016-10-02 01:35:30.000 276 33734.05 113.24 17094.13 37817.77 2016-10-02 01:35:31.000 276 33734.06 113.25 17094.12 88888.00 2016-10-02 01:35:32.000 276 33734.04 113.25 17094.11 88888.00 2016-10-02 01:35:33.000 276 33734.04 113.25 17094.11 88888.00 2016-10-02 01:35:34.000 276 33734.05 113.27 17094.12 88888.00 2016-10-02 01:35:35.000 276 33734.03 113.22 17094.13 37817.76 2016-10-02 01:35:36.000 276 33734.03 113.19 17094.10 88888.00 2016-10-02 01:35:37.000 276 33734.08 113.18 17094.08 88888.00 2016-10-02 01:35:38.000 276 33734.05 113.16 17094.10 88888.00 2016-10-02 01:35:39.000 276 33734.02 113.16 17094.10 88888.00 2016-10-02 01:35:40.000 276 33734.03 113.20 17094.15 37817.84 2016-10-02 01:35:41.000 276 33734.07 113.21 17094.14 88888.00 2016-10-02 01:35:42.000 276 33734.04 113.20 17094.13 88888.00 2016-10-02 01:35:43.000 276 33734.04 113.18 17094.14 88888.00 2016-10-02 01:35:44.000 276 33734.03 113.18 17094.10 88888.00 2016-10-02 01:35:45.000 276 33734.00 113.18 17094.12 37817.87 2016-10-02 01:35:46.000 276 33734.03 113.19 17094.11 88888.00 2016-10-02 01:35:47.000 276 33734.04 113.18 17094.08 88888.00 2016-10-02 01:35:48.000 276 33734.08 113.21 17094.07 88888.00 2016-10-02 01:35:49.000 276 33734.08 113.20 17094.10 88888.00 2016-10-02 01:35:50.000 276 33734.12 113.19 17094.10 37817.92 2016-10-02 01:35:51.000 276 33734.15 113.16 17094.11 88888.00 2016-10-02 01:35:52.000 276 33734.10 113.14 17094.05 88888.00 2016-10-02 01:35:53.000 276 33734.13 113.16 17094.05 88888.00 2016-10-02 01:35:54.000 276 33734.13 113.18 17094.08 88888.00 2016-10-02 01:35:55.000 276 33734.13 113.18 17094.08 37817.90 2016-10-02 01:35:56.000 276 33734.16 113.19 17094.11 88888.00 2016-10-02 01:35:57.000 276 33734.15 113.20 17094.10 88888.00 2016-10-02 01:35:58.000 276 33734.16 113.21 17094.13 88888.00 2016-10-02 01:35:59.000 276 33734.18 113.14 17094.12 88888.00 2016-10-02 01:36:00.000 276 33734.18 113.11 17094.12 37817.90 2016-10-02 01:36:01.000 276 33734.20 113.11 17094.12 88888.00 2016-10-02 01:36:02.000 276 33734.23 113.12 17094.11 88888.00 2016-10-02 01:36:03.000 276 33734.25 113.14 17094.14 88888.00 2016-10-02 01:36:04.000 276 33734.30 113.16 17094.15 88888.00 2016-10-02 01:36:05.000 276 33734.28 113.17 17094.15 37817.96 2016-10-02 01:36:06.000 276 33734.28 113.13 17094.11 88888.00 2016-10-02 01:36:07.000 276 33734.28 113.11 17094.07 88888.00 2016-10-02 01:36:08.000 276 33734.27 113.14 17094.04 88888.00 2016-10-02 01:36:09.000 276 33734.29 113.12 17094.01 88888.00 2016-10-02 01:36:10.000 276 33734.32 113.12 17094.05 37818.06 2016-10-02 01:36:11.000 276 33734.34 113.10 17094.08 88888.00 2016-10-02 01:36:12.000 276 33734.35 113.08 17094.10 88888.00 2016-10-02 01:36:13.000 276 33734.37 113.07 17094.09 88888.00 2016-10-02 01:36:14.000 276 33734.36 113.10 17094.07 88888.00 2016-10-02 01:36:15.000 276 33734.39 113.10 17094.07 37818.07 2016-10-02 01:36:16.000 276 33734.37 113.05 17094.06 88888.00 2016-10-02 01:36:17.000 276 33734.37 113.04 17094.02 88888.00 2016-10-02 01:36:18.000 276 33734.39 113.11 17094.06 88888.00 2016-10-02 01:36:19.000 276 33734.39 113.15 17094.05 88888.00 2016-10-02 01:36:20.000 276 33734.41 113.12 17094.06 37818.07 2016-10-02 01:36:21.000 276 33734.38 113.11 17094.06 88888.00 2016-10-02 01:36:22.000 276 33734.37 113.13 17094.07 88888.00 2016-10-02 01:36:23.000 276 33734.40 113.14 17094.09 88888.00 2016-10-02 01:36:24.000 276 33734.41 113.07 17094.07 88888.00 2016-10-02 01:36:25.000 276 33734.39 113.05 17094.05 37818.15 2016-10-02 01:36:26.000 276 33734.44 113.07 17094.03 88888.00 2016-10-02 01:36:27.000 276 33734.39 113.00 17094.01 88888.00 2016-10-02 01:36:28.000 276 33734.41 113.00 17093.99 88888.00 2016-10-02 01:36:29.000 276 33734.44 113.05 17094.00 88888.00 2016-10-02 01:36:30.000 276 33734.42 113.03 17094.03 37818.11 2016-10-02 01:36:31.000 276 33734.43 113.04 17094.06 88888.00 2016-10-02 01:36:32.000 276 33734.40 113.09 17094.04 88888.00 2016-10-02 01:36:33.000 276 33734.39 113.12 17094.06 88888.00 2016-10-02 01:36:34.000 276 33734.44 113.07 17094.05 88888.00 2016-10-02 01:36:35.000 276 33734.46 113.06 17094.06 37818.15 2016-10-02 01:36:36.000 276 33734.44 113.09 17094.02 88888.00 2016-10-02 01:36:37.000 276 33734.43 113.08 17094.04 88888.00 2016-10-02 01:36:38.000 276 33734.48 113.05 17094.10 88888.00 2016-10-02 01:36:39.000 276 33734.44 113.01 17094.04 88888.00 2016-10-02 01:36:40.000 276 33734.48 113.02 17094.07 37818.17 2016-10-02 01:36:41.000 276 33734.51 113.04 17094.07 88888.00 2016-10-02 01:36:42.000 276 33734.53 113.03 17094.08 88888.00 2016-10-02 01:36:43.000 276 33734.53 113.03 17094.06 88888.00 2016-10-02 01:36:44.000 276 33734.51 113.04 17094.05 88888.00 2016-10-02 01:36:45.000 276 33734.58 113.03 17094.06 37818.18 2016-10-02 01:36:46.000 276 33734.58 113.03 17094.05 88888.00 2016-10-02 01:36:47.000 276 33734.55 113.04 17094.02 88888.00 2016-10-02 01:36:48.000 276 33734.53 113.01 17094.05 88888.00 2016-10-02 01:36:49.000 276 33734.53 113.02 17094.04 88888.00 2016-10-02 01:36:50.000 276 33734.53 112.98 17094.02 37818.20 2016-10-02 01:36:51.000 276 33734.53 112.99 17094.05 88888.00 2016-10-02 01:36:52.000 276 33734.51 112.98 17094.06 88888.00 2016-10-02 01:36:53.000 276 33734.54 112.95 17094.01 88888.00 2016-10-02 01:36:54.000 276 33734.55 112.94 17094.00 88888.00 2016-10-02 01:36:55.000 276 33734.57 112.93 17094.02 37818.19 2016-10-02 01:36:56.000 276 33734.57 112.97 17094.05 88888.00 2016-10-02 01:36:57.000 276 33734.57 112.97 17094.08 88888.00 2016-10-02 01:36:58.000 276 33734.55 112.92 17094.04 88888.00 2016-10-02 01:36:59.000 276 33734.56 112.96 17094.00 88888.00 2016-10-02 01:37:00.000 276 33734.59 112.96 17094.00 37818.21 2016-10-02 01:37:01.000 276 33734.60 112.95 17094.02 88888.00 2016-10-02 01:37:02.000 276 33734.58 112.92 17094.05 88888.00 2016-10-02 01:37:03.000 276 33734.57 112.87 17094.05 88888.00 2016-10-02 01:37:04.000 276 33734.55 112.87 17094.01 88888.00 2016-10-02 01:37:05.000 276 33734.56 112.84 17094.04 37818.15 2016-10-02 01:37:06.000 276 33734.57 112.86 17094.02 88888.00 2016-10-02 01:37:07.000 276 33734.58 112.83 17094.02 88888.00 2016-10-02 01:37:08.000 276 33734.57 112.84 17094.01 88888.00 2016-10-02 01:37:09.000 276 33734.58 112.85 17094.06 88888.00 2016-10-02 01:37:10.000 276 33734.59 112.83 17094.10 37818.20 2016-10-02 01:37:11.000 276 33734.63 112.84 17094.06 88888.00 2016-10-02 01:37:12.000 276 33734.61 112.84 17094.04 88888.00 2016-10-02 01:37:13.000 276 33734.57 112.80 17094.07 88888.00 2016-10-02 01:37:14.000 276 33734.60 112.77 17094.03 88888.00 2016-10-02 01:37:15.000 276 33734.56 112.74 17094.00 37818.28 2016-10-02 01:37:16.000 276 33734.56 112.74 17094.01 88888.00 2016-10-02 01:37:17.000 276 33734.59 112.72 17093.99 88888.00 2016-10-02 01:37:18.000 276 33734.59 112.71 17093.97 88888.00 2016-10-02 01:37:19.000 276 33734.60 112.70 17094.00 88888.00 2016-10-02 01:37:20.000 276 33734.60 112.70 17094.02 37818.31 2016-10-02 01:37:21.000 276 33734.59 112.69 17094.02 88888.00 2016-10-02 01:37:22.000 276 33734.61 112.68 17094.03 88888.00 2016-10-02 01:37:23.000 276 33734.61 112.69 17094.02 88888.00 2016-10-02 01:37:24.000 276 33734.62 112.68 17094.03 88888.00 2016-10-02 01:37:25.000 276 33734.61 112.69 17093.98 37818.22 2016-10-02 01:37:26.000 276 33734.62 112.68 17094.00 88888.00 2016-10-02 01:37:27.000 276 33734.65 112.67 17094.03 88888.00 2016-10-02 01:37:28.000 276 33734.64 112.70 17094.00 88888.00 2016-10-02 01:37:29.000 276 33734.63 112.66 17094.00 88888.00 2016-10-02 01:37:30.000 276 33734.63 112.68 17094.03 37818.27 2016-10-02 01:37:31.000 276 33734.65 112.66 17094.06 88888.00 2016-10-02 01:37:32.000 276 33734.64 112.67 17094.04 88888.00 2016-10-02 01:37:33.000 276 33734.64 112.67 17094.01 88888.00 2016-10-02 01:37:34.000 276 33734.62 112.68 17094.02 88888.00 2016-10-02 01:37:35.000 276 33734.65 112.67 17094.04 37818.29 2016-10-02 01:37:36.000 276 33734.67 112.69 17094.00 88888.00 2016-10-02 01:37:37.000 276 33734.67 112.67 17093.99 88888.00 2016-10-02 01:37:38.000 276 33734.64 112.66 17094.04 88888.00 2016-10-02 01:37:39.000 276 33734.63 112.64 17094.06 88888.00 2016-10-02 01:37:40.000 276 33734.64 112.63 17094.06 37818.34 2016-10-02 01:37:41.000 276 33734.66 112.58 17094.06 88888.00 2016-10-02 01:37:42.000 276 33734.65 112.58 17094.07 88888.00 2016-10-02 01:37:43.000 276 33734.63 112.56 17094.05 88888.00 2016-10-02 01:37:44.000 276 33734.62 112.54 17094.07 88888.00 2016-10-02 01:37:45.000 276 33734.60 112.55 17094.09 37818.33 2016-10-02 01:37:46.000 276 33734.61 112.58 17094.07 88888.00 2016-10-02 01:37:47.000 276 33734.62 112.58 17094.07 88888.00 2016-10-02 01:37:48.000 276 33734.60 112.53 17094.03 88888.00 2016-10-02 01:37:49.000 276 33734.67 112.56 17094.01 88888.00 2016-10-02 01:37:50.000 276 33734.67 112.57 17094.00 37818.32 2016-10-02 01:37:51.000 276 33734.64 112.59 17094.06 88888.00 2016-10-02 01:37:52.000 276 33734.64 112.59 17094.01 88888.00 2016-10-02 01:37:53.000 276 33734.66 112.57 17094.01 88888.00 2016-10-02 01:37:54.000 276 33734.66 112.56 17094.02 88888.00 2016-10-02 01:37:55.000 276 33734.71 112.58 17094.06 37818.38 2016-10-02 01:37:56.000 276 33734.72 112.59 17094.06 88888.00 2016-10-02 01:37:57.000 276 33734.75 112.58 17094.05 88888.00 2016-10-02 01:37:58.000 276 33734.70 112.55 17094.06 88888.00 2016-10-02 01:37:59.000 276 33734.69 112.52 17094.01 88888.00 2016-10-02 01:38:00.000 276 33734.67 112.52 17094.02 37818.31 2016-10-02 01:38:01.000 276 33734.68 112.51 17094.02 88888.00 2016-10-02 01:38:02.000 276 33734.68 112.53 17094.01 88888.00 2016-10-02 01:38:03.000 276 33734.68 112.53 17094.02 88888.00 2016-10-02 01:38:04.000 276 33734.68 112.51 17094.01 88888.00 2016-10-02 01:38:05.000 276 33734.68 112.49 17094.03 37818.39 2016-10-02 01:38:06.000 276 33734.66 112.52 17094.02 88888.00 2016-10-02 01:38:07.000 276 33734.70 112.55 17094.05 88888.00 2016-10-02 01:38:08.000 276 33734.72 112.49 17094.04 88888.00 2016-10-02 01:38:09.000 276 33734.75 112.47 17094.04 88888.00 2016-10-02 01:38:10.000 276 33734.73 112.48 17093.98 37818.44 2016-10-02 01:38:11.000 276 33734.69 112.46 17093.98 88888.00 2016-10-02 01:38:12.000 276 33734.69 112.44 17093.98 88888.00 2016-10-02 01:38:13.000 276 33734.68 112.43 17093.99 88888.00 2016-10-02 01:38:14.000 276 33734.66 112.41 17094.03 88888.00 2016-10-02 01:38:15.000 276 33734.68 112.41 17094.01 37818.37 2016-10-02 01:38:16.000 276 33734.70 112.45 17093.99 88888.00 2016-10-02 01:38:17.000 276 33734.71 112.44 17093.95 88888.00 2016-10-02 01:38:18.000 276 33734.71 112.42 17093.95 88888.00 2016-10-02 01:38:19.000 276 33734.71 112.42 17094.00 88888.00 2016-10-02 01:38:20.000 276 33734.64 112.37 17093.96 37818.39 2016-10-02 01:38:21.000 276 33734.64 112.37 17093.95 88888.00 2016-10-02 01:38:22.000 276 33734.64 112.38 17093.99 88888.00 2016-10-02 01:38:23.000 276 33734.66 112.38 17093.99 88888.00 2016-10-02 01:38:24.000 276 33734.69 112.42 17093.98 88888.00 2016-10-02 01:38:25.000 276 33734.71 112.39 17093.95 37818.45 2016-10-02 01:38:26.000 276 33734.64 112.35 17093.94 88888.00 2016-10-02 01:38:27.000 276 33734.60 112.38 17093.97 88888.00 2016-10-02 01:38:28.000 276 33734.63 112.38 17094.03 88888.00 2016-10-02 01:38:29.000 276 33734.64 112.39 17094.00 88888.00 2016-10-02 01:38:30.000 276 33734.62 112.40 17093.95 37818.40 2016-10-02 01:38:31.000 276 33734.66 112.43 17093.96 88888.00 2016-10-02 01:38:32.000 276 33734.68 112.47 17093.96 88888.00 2016-10-02 01:38:33.000 276 33734.68 112.46 17093.95 88888.00 2016-10-02 01:38:34.000 276 33734.74 112.40 17093.98 88888.00 2016-10-02 01:38:35.000 276 33734.71 112.47 17094.01 37818.36 2016-10-02 01:38:36.000 276 33734.66 112.50 17094.01 88888.00 2016-10-02 01:38:37.000 276 33734.68 112.47 17094.04 88888.00 2016-10-02 01:38:38.000 276 33734.69 112.43 17094.03 88888.00 2016-10-02 01:38:39.000 276 33734.71 112.41 17094.03 88888.00 2016-10-02 01:38:40.000 276 33734.71 112.45 17093.97 37818.46 2016-10-02 01:38:41.000 276 33734.68 112.43 17093.96 88888.00 2016-10-02 01:38:42.000 276 33734.69 112.42 17094.00 88888.00 2016-10-02 01:38:43.000 276 33734.73 112.40 17094.01 88888.00 2016-10-02 01:38:44.000 276 33734.76 112.38 17094.04 88888.00 2016-10-02 01:38:45.000 276 33734.74 112.42 17094.02 37818.41 2016-10-02 01:38:46.000 276 33734.75 112.43 17093.99 88888.00 2016-10-02 01:38:47.000 276 33734.75 112.39 17093.98 88888.00 2016-10-02 01:38:48.000 276 33734.71 112.44 17094.01 88888.00 2016-10-02 01:38:49.000 276 33734.71 112.45 17094.00 88888.00 2016-10-02 01:38:50.000 276 33734.74 112.43 17093.98 37818.49 2016-10-02 01:38:51.000 276 33734.74 112.41 17094.02 88888.00 2016-10-02 01:38:52.000 276 33734.74 112.40 17094.04 88888.00 2016-10-02 01:38:53.000 276 33734.71 112.39 17094.04 88888.00 2016-10-02 01:38:54.000 276 33734.73 112.41 17094.06 88888.00 2016-10-02 01:38:55.000 276 33734.73 112.39 17094.07 37818.52 2016-10-02 01:38:56.000 276 33734.75 112.39 17094.07 88888.00 2016-10-02 01:38:57.000 276 33734.75 112.37 17094.06 88888.00 2016-10-02 01:38:58.000 276 33734.71 112.37 17094.04 88888.00 2016-10-02 01:38:59.000 276 33734.71 112.39 17094.05 88888.00 2016-10-02 01:39:00.000 276 33734.70 112.41 17094.06 37818.51 2016-10-02 01:39:01.000 276 33734.70 112.44 17094.04 88888.00 2016-10-02 01:39:02.000 276 33734.73 112.42 17094.01 88888.00 2016-10-02 01:39:03.000 276 33734.74 112.42 17094.05 88888.00 2016-10-02 01:39:04.000 276 33734.71 112.42 17094.05 88888.00 2016-10-02 01:39:05.000 276 33734.71 112.42 17094.05 37818.48 2016-10-02 01:39:06.000 276 33734.71 112.34 17094.08 88888.00 2016-10-02 01:39:07.000 276 33734.67 112.33 17094.07 88888.00 2016-10-02 01:39:08.000 276 33734.70 112.35 17094.04 88888.00 2016-10-02 01:39:09.000 276 33734.70 112.38 17094.04 88888.00 2016-10-02 01:39:10.000 276 33734.70 112.33 17094.01 37818.52 2016-10-02 01:39:11.000 276 33734.70 112.32 17094.02 88888.00 2016-10-02 01:39:12.000 276 33734.70 112.34 17094.05 88888.00 2016-10-02 01:39:13.000 276 33734.69 112.36 17094.03 88888.00 2016-10-02 01:39:14.000 276 33734.69 112.34 17094.03 88888.00 2016-10-02 01:39:15.000 276 33734.68 112.35 17094.00 37818.50 2016-10-02 01:39:16.000 276 33734.66 112.35 17093.98 88888.00 2016-10-02 01:39:17.000 276 33734.69 112.33 17093.98 88888.00 2016-10-02 01:39:18.000 276 33734.71 112.34 17094.02 88888.00 2016-10-02 01:39:19.000 276 33734.72 112.38 17094.02 88888.00 2016-10-02 01:39:20.000 276 33734.72 112.40 17094.03 37818.53 2016-10-02 01:39:21.000 276 33734.74 112.36 17094.04 88888.00 2016-10-02 01:39:22.000 276 33734.71 112.35 17094.02 88888.00 2016-10-02 01:39:23.000 276 33734.71 112.36 17094.07 88888.00 2016-10-02 01:39:24.000 276 33734.70 112.35 17094.04 88888.00 2016-10-02 01:39:25.000 276 33734.67 112.33 17093.99 37818.47 2016-10-02 01:39:26.000 276 33734.68 112.32 17094.06 88888.00 2016-10-02 01:39:27.000 276 33734.73 112.37 17094.01 88888.00 2016-10-02 01:39:28.000 276 33734.74 112.35 17094.00 88888.00 2016-10-02 01:39:29.000 276 33734.70 112.32 17094.03 88888.00 2016-10-02 01:39:30.000 276 33734.70 112.31 17094.01 37818.44 2016-10-02 01:39:31.000 276 33734.72 112.30 17094.00 88888.00 2016-10-02 01:39:32.000 276 33734.69 112.26 17094.03 88888.00 2016-10-02 01:39:33.000 276 33734.71 112.30 17094.04 88888.00 2016-10-02 01:39:34.000 276 33734.68 112.30 17094.00 88888.00 2016-10-02 01:39:35.000 276 33734.71 112.32 17094.03 37818.41 2016-10-02 01:39:36.000 276 33734.70 112.33 17094.03 88888.00 2016-10-02 01:39:37.000 276 33734.66 112.31 17094.03 88888.00 2016-10-02 01:39:38.000 276 33734.69 112.32 17094.05 88888.00 2016-10-02 01:39:39.000 276 33734.72 112.35 17094.02 88888.00 2016-10-02 01:39:40.000 276 33734.70 112.33 17093.97 37818.33 2016-10-02 01:39:41.000 276 33734.69 112.32 17093.98 88888.00 2016-10-02 01:39:42.000 276 33734.68 112.33 17094.02 88888.00 2016-10-02 01:39:43.000 276 33734.71 112.31 17094.01 88888.00 2016-10-02 01:39:44.000 276 33734.72 112.32 17094.01 88888.00 2016-10-02 01:39:45.000 276 33734.72 112.34 17094.02 37818.38 2016-10-02 01:39:46.000 276 33734.69 112.34 17093.99 88888.00 2016-10-02 01:39:47.000 276 33734.65 112.32 17093.99 88888.00 2016-10-02 01:39:48.000 276 33734.66 112.30 17094.01 88888.00 2016-10-02 01:39:49.000 276 33734.66 112.31 17094.03 88888.00 2016-10-02 01:39:50.000 276 33734.64 112.34 17094.04 37818.46 2016-10-02 01:39:51.000 276 33734.65 112.31 17094.03 88888.00 2016-10-02 01:39:52.000 276 33734.63 112.30 17094.03 88888.00 2016-10-02 01:39:53.000 276 33734.71 112.30 17094.04 88888.00 2016-10-02 01:39:54.000 276 33734.71 112.29 17094.03 88888.00 2016-10-02 01:39:55.000 276 33734.71 112.28 17094.04 37818.47 2016-10-02 01:39:56.000 276 33734.73 112.26 17094.04 88888.00 2016-10-02 01:39:57.000 276 33734.74 112.29 17094.00 88888.00 2016-10-02 01:39:58.000 276 33734.73 112.30 17094.02 88888.00 2016-10-02 01:39:59.000 276 33734.73 112.29 17094.05 88888.00 2016-10-02 01:40:00.000 276 33734.74 112.28 17094.05 37818.50 2016-10-02 01:40:01.000 276 33734.75 112.29 17094.05 88888.00 2016-10-02 01:40:02.000 276 33734.77 112.27 17094.01 88888.00 2016-10-02 01:40:03.000 276 33734.76 112.28 17094.02 88888.00 2016-10-02 01:40:04.000 276 33734.72 112.25 17094.03 88888.00 2016-10-02 01:40:05.000 276 33734.73 112.27 17094.03 37818.55 2016-10-02 01:40:06.000 276 33734.70 112.27 17094.06 88888.00 2016-10-02 01:40:07.000 276 33734.72 112.27 17094.07 88888.00 2016-10-02 01:40:08.000 276 33734.75 112.23 17094.09 88888.00 2016-10-02 01:40:09.000 276 33734.76 112.22 17094.07 88888.00 2016-10-02 01:40:10.000 276 33734.75 112.24 17094.06 37818.49 2016-10-02 01:40:11.000 276 33734.72 112.24 17094.04 88888.00 2016-10-02 01:40:12.000 276 33734.69 112.29 17094.07 88888.00 2016-10-02 01:40:13.000 276 33734.72 112.31 17094.06 88888.00 2016-10-02 01:40:14.000 276 33734.73 112.26 17094.06 88888.00 2016-10-02 01:40:15.000 276 33734.79 112.24 17094.10 37818.47 2016-10-02 01:40:16.000 276 33734.77 112.23 17094.12 88888.00 2016-10-02 01:40:17.000 276 33734.74 112.28 17094.11 88888.00 2016-10-02 01:40:18.000 276 33734.72 112.28 17094.10 88888.00 2016-10-02 01:40:19.000 276 33734.73 112.26 17094.10 88888.00 2016-10-02 01:40:20.000 276 33734.75 112.28 17094.05 37818.40 2016-10-02 01:40:21.000 276 33734.76 112.25 17094.05 88888.00 2016-10-02 01:40:22.000 276 33734.74 112.23 17094.11 88888.00 2016-10-02 01:40:23.000 276 33734.76 112.20 17094.07 88888.00 2016-10-02 01:40:24.000 276 33734.77 112.24 17094.07 88888.00 2016-10-02 01:40:25.000 276 33734.79 112.27 17094.08 37818.46 2016-10-02 01:40:26.000 276 33734.74 112.28 17094.03 88888.00 2016-10-02 01:40:27.000 276 33734.71 112.30 17094.03 88888.00 2016-10-02 01:40:28.000 276 33734.71 112.29 17094.02 88888.00 2016-10-02 01:40:29.000 276 33734.74 112.27 17094.06 88888.00 2016-10-02 01:40:30.000 276 33734.72 112.28 17094.07 37818.42 2016-10-02 01:40:31.000 276 33734.70 112.28 17094.03 88888.00 2016-10-02 01:40:32.000 276 33734.69 112.25 17094.03 88888.00 2016-10-02 01:40:33.000 276 33734.68 112.24 17094.05 88888.00 2016-10-02 01:40:34.000 276 33734.68 112.26 17094.06 88888.00 2016-10-02 01:40:35.000 276 33734.72 112.28 17094.07 37818.44 2016-10-02 01:40:36.000 276 33734.70 112.28 17094.07 88888.00 2016-10-02 01:40:37.000 276 33734.67 112.26 17094.08 88888.00 2016-10-02 01:40:38.000 276 33734.65 112.23 17094.06 88888.00 2016-10-02 01:40:39.000 276 33734.63 112.21 17094.11 88888.00 2016-10-02 01:40:40.000 276 33734.64 112.20 17094.09 37818.38 2016-10-02 01:40:41.000 276 33734.68 112.25 17094.09 88888.00 2016-10-02 01:40:42.000 276 33734.72 112.28 17094.11 88888.00 2016-10-02 01:40:43.000 276 33734.68 112.25 17094.11 88888.00 2016-10-02 01:40:44.000 276 33734.60 112.26 17094.08 88888.00 2016-10-02 01:40:45.000 276 33734.62 112.28 17094.12 37818.39 2016-10-02 01:40:46.000 276 33734.68 112.30 17094.11 88888.00 2016-10-02 01:40:47.000 276 33734.69 112.28 17094.10 88888.00 2016-10-02 01:40:48.000 276 33734.70 112.28 17094.09 88888.00 2016-10-02 01:40:49.000 276 33734.67 112.31 17094.09 88888.00 2016-10-02 01:40:50.000 276 33734.63 112.30 17094.05 37818.44 2016-10-02 01:40:51.000 276 33734.63 112.30 17094.05 88888.00 2016-10-02 01:40:52.000 276 33734.66 112.28 17094.07 88888.00 2016-10-02 01:40:53.000 276 33734.67 112.31 17094.06 88888.00 2016-10-02 01:40:54.000 276 33734.66 112.30 17094.00 88888.00 2016-10-02 01:40:55.000 276 33734.69 112.32 17094.02 37818.40 2016-10-02 01:40:56.000 276 33734.68 112.24 17094.04 88888.00 2016-10-02 01:40:57.000 276 33734.68 112.21 17094.06 88888.00 2016-10-02 01:40:58.000 276 33734.71 112.25 17094.06 88888.00 2016-10-02 01:40:59.000 276 33734.69 112.29 17094.10 88888.00 2016-10-02 01:41:00.000 276 33734.66 112.27 17094.07 37818.48 2016-10-02 01:41:01.000 276 33734.68 112.24 17094.07 88888.00 2016-10-02 01:41:02.000 276 33734.72 112.25 17094.07 88888.00 2016-10-02 01:41:03.000 276 33734.75 112.28 17094.07 88888.00 2016-10-02 01:41:04.000 276 33734.75 112.26 17094.07 88888.00 2016-10-02 01:41:05.000 276 33734.71 112.23 17094.06 37818.44 2016-10-02 01:41:06.000 276 33734.72 112.22 17094.03 88888.00 2016-10-02 01:41:07.000 276 33734.69 112.22 17094.03 88888.00 2016-10-02 01:41:08.000 276 33734.69 112.23 17094.02 88888.00 2016-10-02 01:41:09.000 276 33734.72 112.27 17093.98 88888.00 2016-10-02 01:41:10.000 276 33734.75 112.26 17094.00 37818.51 2016-10-02 01:41:11.000 276 33734.77 112.30 17094.00 88888.00 2016-10-02 01:41:12.000 276 33734.78 112.29 17094.01 88888.00 2016-10-02 01:41:13.000 276 33734.80 112.30 17094.04 88888.00 2016-10-02 01:41:14.000 276 33734.79 112.30 17094.02 88888.00 2016-10-02 01:41:15.000 276 33734.83 112.31 17093.99 37818.52 2016-10-02 01:41:16.000 276 33734.84 112.33 17093.98 88888.00 2016-10-02 01:41:17.000 276 33734.82 112.32 17094.01 88888.00 2016-10-02 01:41:18.000 276 33734.81 112.29 17093.99 88888.00 2016-10-02 01:41:19.000 276 33734.80 112.29 17093.97 88888.00 2016-10-02 01:41:20.000 276 33734.83 112.29 17094.01 37818.53 2016-10-02 01:41:21.000 276 33734.81 112.33 17094.04 88888.00 2016-10-02 01:41:22.000 276 33734.81 112.31 17094.06 88888.00 2016-10-02 01:41:23.000 276 33734.78 112.28 17094.06 88888.00 2016-10-02 01:41:24.000 276 33734.76 112.29 17094.03 88888.00 2016-10-02 01:41:25.000 276 33734.79 112.28 17094.02 37818.53 2016-10-02 01:41:26.000 276 33734.86 112.28 17094.07 88888.00 2016-10-02 01:41:27.000 276 33734.89 112.26 17094.07 88888.00 2016-10-02 01:41:28.000 276 33734.84 112.28 17094.07 88888.00 2016-10-02 01:41:29.000 276 33734.83 112.27 17094.04 88888.00 2016-10-02 01:41:30.000 276 33734.83 112.27 17094.01 37818.49 2016-10-02 01:41:31.000 276 33734.80 112.26 17094.00 88888.00 2016-10-02 01:41:32.000 276 33734.82 112.27 17094.01 88888.00 2016-10-02 01:41:33.000 276 33734.81 112.25 17093.99 88888.00 2016-10-02 01:41:34.000 276 33734.82 112.25 17094.04 88888.00 2016-10-02 01:41:35.000 276 33734.81 112.25 17094.05 37818.58 2016-10-02 01:41:36.000 276 33734.79 112.24 17094.05 88888.00 2016-10-02 01:41:37.000 276 33734.81 112.25 17094.02 88888.00 2016-10-02 01:41:38.000 276 33734.79 112.24 17094.02 88888.00 2016-10-02 01:41:39.000 276 33734.85 112.26 17094.00 88888.00 2016-10-02 01:41:40.000 276 33734.83 112.28 17093.99 37818.54 2016-10-02 01:41:41.000 276 33734.81 112.26 17094.01 88888.00 2016-10-02 01:41:42.000 276 33734.78 112.23 17094.05 88888.00 2016-10-02 01:41:43.000 276 33734.81 112.26 17094.07 88888.00 2016-10-02 01:41:44.000 276 33734.81 112.26 17094.10 88888.00 2016-10-02 01:41:45.000 276 33734.79 112.26 17094.09 37818.58 2016-10-02 01:41:46.000 276 33734.78 112.25 17094.05 88888.00 2016-10-02 01:41:47.000 276 33734.80 112.29 17094.04 88888.00 2016-10-02 01:41:48.000 276 33734.78 112.22 17094.03 88888.00 2016-10-02 01:41:49.000 276 33734.77 112.20 17094.05 88888.00 2016-10-02 01:41:50.000 276 33734.77 112.24 17094.10 37818.58 2016-10-02 01:41:51.000 276 33734.76 112.25 17094.09 88888.00 2016-10-02 01:41:52.000 276 33734.75 112.29 17094.07 88888.00 2016-10-02 01:41:53.000 276 33734.76 112.28 17094.07 88888.00 2016-10-02 01:41:54.000 276 33734.79 112.28 17094.07 88888.00 2016-10-02 01:41:55.000 276 33734.80 112.31 17094.08 37818.52 2016-10-02 01:41:56.000 276 33734.78 112.27 17094.09 88888.00 2016-10-02 01:41:57.000 276 33734.77 112.26 17094.06 88888.00 2016-10-02 01:41:58.000 276 33734.80 112.23 17094.04 88888.00 2016-10-02 01:41:59.000 276 33734.76 112.25 17094.05 88888.00 2016-10-02 01:42:00.000 276 33734.75 112.31 17094.03 37818.55 2016-10-02 01:42:01.000 276 33734.78 112.32 17094.05 88888.00 2016-10-02 01:42:02.000 276 33734.80 112.30 17094.05 88888.00 2016-10-02 01:42:03.000 276 33734.82 112.30 17094.05 88888.00 2016-10-02 01:42:04.000 276 33734.79 112.31 17094.05 88888.00 2016-10-02 01:42:05.000 276 33734.75 112.31 17094.05 37818.50 2016-10-02 01:42:06.000 276 33734.74 112.30 17094.03 88888.00 2016-10-02 01:42:07.000 276 33734.70 112.35 17094.08 88888.00 2016-10-02 01:42:08.000 276 33734.71 112.32 17094.16 88888.00 2016-10-02 01:42:09.000 276 33734.72 112.32 17094.17 88888.00 2016-10-02 01:42:10.000 276 33734.75 112.32 17094.17 37818.50 2016-10-02 01:42:11.000 276 33734.74 112.35 17094.18 88888.00 2016-10-02 01:42:12.000 276 33734.76 112.33 17094.14 88888.00 2016-10-02 01:42:13.000 276 33734.73 112.32 17094.14 88888.00 2016-10-02 01:42:14.000 276 33734.68 112.30 17094.10 88888.00 2016-10-02 01:42:15.000 276 33734.70 112.34 17094.12 37818.49 2016-10-02 01:42:16.000 276 33734.68 112.37 17094.11 88888.00 2016-10-02 01:42:17.000 276 33734.68 112.36 17094.11 88888.00 2016-10-02 01:42:18.000 276 33734.65 112.36 17094.09 88888.00 2016-10-02 01:42:19.000 276 33734.66 112.34 17094.08 88888.00 2016-10-02 01:42:20.000 276 33734.67 112.32 17094.04 37818.46 2016-10-02 01:42:21.000 276 33734.66 112.37 17094.09 88888.00 2016-10-02 01:42:22.000 276 33734.64 112.33 17094.11 88888.00 2016-10-02 01:42:23.000 276 33734.63 112.37 17094.13 88888.00 2016-10-02 01:42:24.000 276 33734.62 112.34 17094.11 88888.00 2016-10-02 01:42:25.000 276 33734.65 112.33 17094.11 37818.41 2016-10-02 01:42:26.000 276 33734.63 112.36 17094.12 88888.00 2016-10-02 01:42:27.000 276 33734.60 112.37 17094.09 88888.00 2016-10-02 01:42:28.000 276 33734.60 112.35 17094.09 88888.00 2016-10-02 01:42:29.000 276 33734.54 112.32 17094.10 88888.00 2016-10-02 01:42:30.000 276 33734.52 112.33 17094.08 37818.38 2016-10-02 01:42:31.000 276 33734.55 112.36 17094.04 88888.00 2016-10-02 01:42:32.000 276 33734.53 112.37 17094.04 88888.00 2016-10-02 01:42:33.000 276 33734.51 112.34 17094.07 88888.00 2016-10-02 01:42:34.000 276 33734.50 112.36 17094.04 88888.00 2016-10-02 01:42:35.000 276 33734.52 112.36 17094.02 37818.29 2016-10-02 01:42:36.000 276 33734.51 112.36 17094.06 88888.00 2016-10-02 01:42:37.000 276 33734.52 112.41 17094.09 88888.00 2016-10-02 01:42:38.000 276 33734.53 112.42 17094.09 88888.00 2016-10-02 01:42:39.000 276 33734.49 112.40 17094.10 88888.00 2016-10-02 01:42:40.000 276 33734.51 112.38 17094.11 37818.34 2016-10-02 01:42:41.000 276 33734.51 112.41 17094.13 88888.00 2016-10-02 01:42:42.000 276 33734.47 112.41 17094.08 88888.00 2016-10-02 01:42:43.000 276 33734.48 112.43 17094.11 88888.00 2016-10-02 01:42:44.000 276 33734.47 112.47 17094.09 88888.00 2016-10-02 01:42:45.000 276 33734.48 112.50 17094.07 37818.32 2016-10-02 01:42:46.000 276 33734.47 112.49 17094.11 88888.00 2016-10-02 01:42:47.000 276 33734.45 112.50 17094.15 88888.00 2016-10-02 01:42:48.000 276 33734.50 112.51 17094.12 88888.00 2016-10-02 01:42:49.000 276 33734.51 112.51 17094.08 88888.00 2016-10-02 01:42:50.000 276 33734.51 112.51 17094.07 37818.30 2016-10-02 01:42:51.000 276 33734.49 112.53 17094.09 88888.00 2016-10-02 01:42:52.000 276 33734.49 112.57 17094.11 88888.00 2016-10-02 01:42:53.000 276 33734.52 112.59 17094.13 88888.00 2016-10-02 01:42:54.000 276 33734.52 112.57 17094.09 88888.00 2016-10-02 01:42:55.000 276 33734.49 112.57 17094.06 37818.23 2016-10-02 01:42:56.000 276 33734.44 112.60 17094.05 88888.00 2016-10-02 01:42:57.000 276 33734.42 112.59 17094.11 88888.00 2016-10-02 01:42:58.000 276 33734.43 112.56 17094.11 88888.00 2016-10-02 01:42:59.000 276 33734.44 112.57 17094.12 88888.00 2016-10-02 01:43:00.000 276 33734.41 112.61 17094.11 37818.37 2016-10-02 01:43:01.000 276 33734.45 112.59 17094.10 88888.00 2016-10-02 01:43:02.000 276 33734.42 112.59 17094.08 88888.00 2016-10-02 01:43:03.000 276 33734.45 112.60 17094.11 88888.00 2016-10-02 01:43:04.000 276 33734.45 112.63 17094.16 88888.00 2016-10-02 01:43:05.000 276 33734.48 112.65 17094.14 37818.25 2016-10-02 01:43:06.000 276 33734.44 112.65 17094.16 88888.00 2016-10-02 01:43:07.000 276 33734.44 112.67 17094.18 88888.00 2016-10-02 01:43:08.000 276 33734.48 112.71 17094.16 88888.00 2016-10-02 01:43:09.000 276 33734.47 112.73 17094.13 88888.00 2016-10-02 01:43:10.000 276 33734.44 112.73 17094.11 37818.18 2016-10-02 01:43:11.000 276 33734.47 112.73 17094.10 88888.00 2016-10-02 01:43:12.000 276 33734.44 112.74 17094.09 88888.00 2016-10-02 01:43:13.000 276 33734.45 112.75 17094.13 88888.00 2016-10-02 01:43:14.000 276 33734.45 112.77 17094.11 88888.00 2016-10-02 01:43:15.000 276 33734.43 112.75 17094.10 37818.28 2016-10-02 01:43:16.000 276 33734.44 112.71 17094.10 88888.00 2016-10-02 01:43:17.000 276 33734.42 112.69 17094.14 88888.00 2016-10-02 01:43:18.000 276 33734.44 112.69 17094.13 88888.00 2016-10-02 01:43:19.000 276 33734.41 112.69 17094.12 88888.00 2016-10-02 01:43:20.000 276 33734.39 112.69 17094.16 37818.30 2016-10-02 01:43:21.000 276 33734.40 112.75 17094.18 88888.00 2016-10-02 01:43:22.000 276 33734.40 112.77 17094.13 88888.00 2016-10-02 01:43:23.000 276 33734.38 112.77 17094.08 88888.00 2016-10-02 01:43:24.000 276 33734.37 112.75 17094.04 88888.00 2016-10-02 01:43:25.000 276 33734.36 112.73 17094.05 37818.18 2016-10-02 01:43:26.000 276 33734.36 112.75 17094.05 88888.00 2016-10-02 01:43:27.000 276 33734.35 112.77 17094.08 88888.00 2016-10-02 01:43:28.000 276 33734.37 112.77 17094.06 88888.00 2016-10-02 01:43:29.000 276 33734.36 112.78 17094.11 88888.00 2016-10-02 01:43:30.000 276 33734.35 112.81 17094.06 37818.18 2016-10-02 01:43:31.000 276 33734.37 112.78 17094.08 88888.00 2016-10-02 01:43:32.000 276 33734.37 112.80 17094.07 88888.00 2016-10-02 01:43:33.000 276 33734.32 112.82 17094.04 88888.00 2016-10-02 01:43:34.000 276 33734.30 112.79 17094.06 88888.00 2016-10-02 01:43:35.000 276 33734.30 112.78 17094.03 37818.19 2016-10-02 01:43:36.000 276 33734.31 112.84 17094.02 88888.00 2016-10-02 01:43:37.000 276 33734.27 112.82 17094.00 88888.00 2016-10-02 01:43:38.000 276 33734.24 112.79 17094.05 88888.00 2016-10-02 01:43:39.000 276 33734.26 112.80 17094.02 88888.00 2016-10-02 01:43:40.000 276 33734.27 112.86 17094.05 37818.16 2016-10-02 01:43:41.000 276 33734.26 112.86 17094.04 88888.00 2016-10-02 01:43:42.000 276 33734.25 112.90 17093.99 88888.00 2016-10-02 01:43:43.000 276 33734.22 112.94 17093.99 88888.00 2016-10-02 01:43:44.000 276 33734.24 112.91 17093.97 88888.00 2016-10-02 01:43:45.000 276 33734.26 112.93 17094.00 37818.07 2016-10-02 01:43:46.000 276 33734.25 112.93 17094.03 88888.00 2016-10-02 01:43:47.000 276 33734.22 112.93 17093.99 88888.00 2016-10-02 01:43:48.000 276 33734.20 112.90 17094.00 88888.00 2016-10-02 01:43:49.000 276 33734.25 112.95 17094.08 88888.00 2016-10-02 01:43:50.000 276 33734.26 112.97 17094.09 37818.15 2016-10-02 01:43:51.000 276 33734.23 113.02 17094.05 88888.00 2016-10-02 01:43:52.000 276 33734.24 113.03 17094.04 88888.00 2016-10-02 01:43:53.000 276 33734.25 113.04 17094.06 88888.00 2016-10-02 01:43:54.000 276 33734.20 113.03 17094.03 88888.00 2016-10-02 01:43:55.000 276 33734.20 113.03 17094.01 99999.00 2016-10-02 01:43:56.000 276 33734.22 113.04 17094.01 88888.00 2016-10-02 01:43:57.000 276 33734.16 113.06 17094.05 88888.00 2016-10-02 01:43:58.000 276 33734.19 113.09 17094.07 88888.00 2016-10-02 01:43:59.000 276 33734.22 113.11 17094.03 88888.00 2016-10-02 01:44:00.000 276 33734.24 113.11 17094.03 37818.12 2016-10-02 01:44:01.000 276 33734.24 113.17 17094.04 88888.00 2016-10-02 01:44:02.000 276 33734.22 113.16 17094.04 88888.00 2016-10-02 01:44:03.000 276 33734.20 113.14 17094.07 88888.00 2016-10-02 01:44:04.000 276 33734.19 113.12 17094.07 88888.00 2016-10-02 01:44:05.000 276 33734.23 113.12 17094.09 37818.04 2016-10-02 01:44:06.000 276 33734.22 113.15 17094.09 88888.00 2016-10-02 01:44:07.000 276 33734.20 113.16 17094.08 88888.00 2016-10-02 01:44:08.000 276 33734.19 113.14 17094.05 88888.00 2016-10-02 01:44:09.000 276 33734.22 113.14 17094.03 88888.00 2016-10-02 01:44:10.000 276 33734.21 113.15 17094.03 37818.10 2016-10-02 01:44:11.000 276 33734.18 113.15 17094.02 88888.00 2016-10-02 01:44:12.000 276 33734.16 113.16 17094.04 88888.00 2016-10-02 01:44:13.000 276 33734.17 113.19 17094.07 88888.00 2016-10-02 01:44:14.000 276 33734.20 113.22 17094.08 88888.00 2016-10-02 01:44:15.000 276 33734.27 113.23 17094.02 37818.02 2016-10-02 01:44:16.000 276 33734.24 113.27 17094.02 88888.00 2016-10-02 01:44:17.000 276 33734.18 113.29 17094.05 88888.00 2016-10-02 01:44:18.000 276 33734.22 113.29 17094.08 88888.00 2016-10-02 01:44:19.000 276 33734.21 113.27 17094.09 88888.00 2016-10-02 01:44:20.000 276 33734.18 113.26 17094.09 37817.96 2016-10-02 01:44:21.000 276 33734.16 113.30 17094.14 88888.00 2016-10-02 01:44:22.000 276 33734.16 113.32 17094.10 88888.00 2016-10-02 01:44:23.000 276 33734.12 113.34 17094.10 88888.00 2016-10-02 01:44:24.000 276 33734.14 113.30 17094.09 88888.00 2016-10-02 01:44:25.000 276 33734.12 113.29 17094.09 37818.02 2016-10-02 01:44:26.000 276 33734.13 113.31 17094.10 88888.00 2016-10-02 01:44:27.000 276 33734.16 113.31 17094.08 88888.00 2016-10-02 01:44:28.000 276 33734.08 113.31 17094.08 88888.00 2016-10-02 01:44:29.000 276 33734.06 113.28 17094.09 88888.00 2016-10-02 01:44:30.000 276 33734.09 113.31 17094.09 37817.97 2016-10-02 01:44:31.000 276 33734.11 113.34 17094.10 88888.00 2016-10-02 01:44:32.000 276 33734.12 113.35 17094.12 88888.00 2016-10-02 01:44:33.000 276 33734.14 113.35 17094.09 88888.00 2016-10-02 01:44:34.000 276 33734.15 113.39 17094.07 88888.00 2016-10-02 01:44:35.000 276 33734.14 113.41 17094.10 37817.98 2016-10-02 01:44:36.000 276 33734.10 113.41 17094.09 88888.00 2016-10-02 01:44:37.000 276 33734.12 113.42 17094.06 88888.00 2016-10-02 01:44:38.000 276 33734.15 113.47 17094.06 88888.00 2016-10-02 01:44:39.000 276 33734.10 113.43 17094.04 88888.00 2016-10-02 01:44:40.000 276 33734.08 113.45 17094.03 37817.95 2016-10-02 01:44:41.000 276 33734.11 113.47 17094.06 88888.00 2016-10-02 01:44:42.000 276 33734.13 113.47 17094.12 88888.00 2016-10-02 01:44:43.000 276 33734.14 113.46 17094.11 88888.00 2016-10-02 01:44:44.000 276 33734.14 113.46 17094.12 88888.00 2016-10-02 01:44:45.000 276 33734.15 113.45 17094.10 37817.96 2016-10-02 01:44:46.000 276 33734.12 113.48 17094.10 88888.00 2016-10-02 01:44:47.000 276 33734.11 113.51 17094.09 88888.00 2016-10-02 01:44:48.000 276 33734.09 113.51 17094.08 88888.00 2016-10-02 01:44:49.000 276 33734.05 113.52 17094.08 88888.00 2016-10-02 01:44:50.000 276 33734.04 113.57 17094.10 37817.89 2016-10-02 01:44:51.000 276 33734.08 113.57 17094.10 88888.00 2016-10-02 01:44:52.000 276 33734.06 113.61 17094.09 88888.00 2016-10-02 01:44:53.000 276 33734.08 113.57 17094.09 88888.00 2016-10-02 01:44:54.000 276 33734.10 113.54 17094.09 88888.00 2016-10-02 01:44:55.000 276 33734.13 113.54 17094.09 37817.89 2016-10-02 01:44:56.000 276 33734.10 113.52 17094.05 88888.00 2016-10-02 01:44:57.000 276 33734.05 113.58 17094.02 88888.00 2016-10-02 01:44:58.000 276 33734.10 113.64 17094.09 88888.00 2016-10-02 01:44:59.000 276 33734.09 113.64 17094.12 88888.00 2016-10-02 01:45:00.000 276 33734.06 113.61 17094.10 37817.98 2016-10-02 01:45:01.000 276 33734.02 113.66 17094.07 88888.00 2016-10-02 01:45:02.000 276 33734.07 113.69 17094.05 88888.00 2016-10-02 01:45:03.000 276 33734.09 113.68 17094.07 88888.00 2016-10-02 01:45:04.000 276 33734.08 113.68 17094.06 88888.00 2016-10-02 01:45:05.000 276 33734.09 113.72 17094.06 37817.99 2016-10-02 01:45:06.000 276 33734.10 113.73 17094.06 88888.00 2016-10-02 01:45:07.000 276 33734.07 113.72 17094.06 88888.00 2016-10-02 01:45:08.000 276 33734.07 113.71 17094.11 88888.00 2016-10-02 01:45:09.000 276 33734.07 113.75 17094.10 88888.00 2016-10-02 01:45:10.000 276 33734.06 113.74 17094.09 37817.93 2016-10-02 01:45:11.000 276 33734.10 113.71 17094.09 88888.00 2016-10-02 01:45:12.000 276 33734.08 113.67 17094.07 88888.00 2016-10-02 01:45:13.000 276 33734.05 113.69 17094.05 88888.00 2016-10-02 01:45:14.000 276 33734.11 113.71 17094.04 88888.00 2016-10-02 01:45:15.000 276 33734.11 113.77 17094.05 37817.97 2016-10-02 01:45:16.000 276 33734.06 113.78 17094.00 88888.00 2016-10-02 01:45:17.000 276 33734.09 113.79 17094.03 88888.00 2016-10-02 01:45:18.000 276 33734.13 113.78 17094.06 88888.00 2016-10-02 01:45:19.000 276 33734.15 113.81 17094.06 88888.00 2016-10-02 01:45:20.000 276 33734.15 113.82 17094.06 37818.00 2016-10-02 01:45:21.000 276 33734.14 113.82 17094.09 88888.00 2016-10-02 01:45:22.000 276 33734.12 113.84 17094.09 88888.00 2016-10-02 01:45:23.000 276 33734.11 113.85 17094.10 88888.00 2016-10-02 01:45:24.000 276 33734.13 113.87 17094.10 88888.00 2016-10-02 01:45:25.000 276 33734.12 113.87 17094.07 37817.92 2016-10-02 01:45:26.000 276 33734.09 113.87 17094.07 88888.00 2016-10-02 01:45:27.000 276 33734.14 113.91 17094.08 88888.00 2016-10-02 01:45:28.000 276 33734.16 113.90 17094.10 88888.00 2016-10-02 01:45:29.000 276 33734.13 113.87 17094.09 88888.00 2016-10-02 01:45:30.000 276 33734.13 113.88 17094.02 37817.92 2016-10-02 01:45:31.000 276 33734.14 113.90 17094.04 88888.00 2016-10-02 01:45:32.000 276 33734.15 113.88 17094.09 88888.00 2016-10-02 01:45:33.000 276 33734.18 113.91 17094.08 88888.00 2016-10-02 01:45:34.000 276 33734.14 113.94 17094.08 88888.00 2016-10-02 01:45:35.000 276 33734.17 113.96 17094.08 37818.03 2016-10-02 01:45:36.000 276 33734.16 113.95 17094.07 88888.00 2016-10-02 01:45:37.000 276 33734.15 113.94 17094.05 88888.00 2016-10-02 01:45:38.000 276 33734.13 113.98 17094.02 88888.00 2016-10-02 01:45:39.000 276 33734.15 113.98 17094.10 88888.00 2016-10-02 01:45:40.000 276 33734.16 113.99 17094.12 37818.00 2016-10-02 01:45:41.000 276 33734.14 114.00 17094.14 88888.00 2016-10-02 01:45:42.000 276 33734.13 114.01 17094.07 88888.00 2016-10-02 01:45:43.000 276 33734.13 113.97 17094.09 88888.00 2016-10-02 01:45:44.000 276 33734.10 113.99 17094.09 88888.00 2016-10-02 01:45:45.000 276 33734.10 114.04 17094.08 37818.02 2016-10-02 01:45:46.000 276 33734.12 114.09 17094.07 88888.00 2016-10-02 01:45:47.000 276 33734.12 114.11 17094.11 88888.00 2016-10-02 01:45:48.000 276 33734.10 114.09 17094.07 88888.00 2016-10-02 01:45:49.000 276 33734.11 114.09 17094.08 88888.00 2016-10-02 01:45:50.000 276 33734.13 114.14 17094.11 37817.99 2016-10-02 01:45:51.000 276 33734.11 114.11 17094.12 88888.00 2016-10-02 01:45:52.000 276 33734.14 114.08 17094.11 88888.00 2016-10-02 01:45:53.000 276 33734.10 114.08 17094.11 88888.00 2016-10-02 01:45:54.000 276 33734.12 114.13 17094.10 88888.00 2016-10-02 01:45:55.000 276 33734.12 114.18 17094.13 37817.93 2016-10-02 01:45:56.000 276 33734.10 114.16 17094.12 88888.00 2016-10-02 01:45:57.000 276 33734.13 114.18 17094.09 88888.00 2016-10-02 01:45:58.000 276 33734.14 114.19 17094.08 88888.00 2016-10-02 01:45:59.000 276 33734.11 114.22 17094.14 88888.00 2016-10-02 01:46:00.000 276 33734.15 114.21 17094.09 37817.90 2016-10-02 01:46:01.000 276 33734.14 114.21 17094.07 88888.00 2016-10-02 01:46:02.000 276 33734.14 114.21 17094.04 88888.00 2016-10-02 01:46:03.000 276 33734.13 114.21 17094.06 88888.00 2016-10-02 01:46:04.000 276 33734.10 114.21 17094.03 88888.00 2016-10-02 01:46:05.000 276 33734.10 114.19 17094.05 37817.92 2016-10-02 01:46:06.000 276 33734.13 114.19 17094.07 88888.00 2016-10-02 01:46:07.000 276 33734.17 114.25 17094.09 88888.00 2016-10-02 01:46:08.000 276 33734.23 114.24 17094.06 88888.00 2016-10-02 01:46:09.000 276 33734.21 114.25 17094.06 88888.00 2016-10-02 01:46:10.000 276 33734.25 114.28 17094.12 37818.12 2016-10-02 01:46:11.000 276 33734.27 114.31 17094.13 88888.00 2016-10-02 01:46:12.000 276 33734.26 114.31 17094.12 88888.00 2016-10-02 01:46:13.000 276 33734.26 114.32 17094.12 88888.00 2016-10-02 01:46:14.000 276 33734.24 114.30 17094.12 88888.00 2016-10-02 01:46:15.000 276 33734.26 114.33 17094.09 37818.13 2016-10-02 01:46:16.000 276 33734.23 114.34 17094.11 88888.00 2016-10-02 01:46:17.000 276 33734.28 114.36 17094.13 88888.00 2016-10-02 01:46:18.000 276 33734.29 114.40 17094.11 88888.00 2016-10-02 01:46:19.000 276 33734.33 114.38 17094.08 88888.00 2016-10-02 01:46:20.000 276 33734.31 114.33 17094.08 37818.13 2016-10-02 01:46:21.000 276 33734.31 114.33 17094.09 88888.00 2016-10-02 01:46:22.000 276 33734.31 114.31 17094.12 88888.00 2016-10-02 01:46:23.000 276 33734.28 114.35 17094.12 88888.00 2016-10-02 01:46:24.000 276 33734.26 114.39 17094.12 88888.00 2016-10-02 01:46:25.000 276 33734.31 114.41 17094.14 37818.13 2016-10-02 01:46:26.000 276 33734.33 114.43 17094.15 88888.00 2016-10-02 01:46:27.000 276 33734.35 114.43 17094.09 88888.00 2016-10-02 01:46:28.000 276 33734.39 114.42 17094.07 88888.00 2016-10-02 01:46:29.000 276 33734.39 114.43 17094.08 88888.00 2016-10-02 01:46:30.000 276 33734.39 114.44 17094.08 37818.09 2016-10-02 01:46:31.000 276 33734.41 114.49 17094.11 88888.00 2016-10-02 01:46:32.000 276 33734.39 114.46 17094.09 88888.00 2016-10-02 01:46:33.000 276 33734.37 114.46 17094.09 88888.00 2016-10-02 01:46:34.000 276 33734.36 114.44 17094.13 88888.00 2016-10-02 01:46:35.000 276 33734.40 114.46 17094.11 37818.17 2016-10-02 01:46:36.000 276 33734.37 114.48 17094.08 88888.00 2016-10-02 01:46:37.000 276 33734.35 114.53 17094.12 88888.00 2016-10-02 01:46:38.000 276 33734.36 114.56 17094.12 88888.00 2016-10-02 01:46:39.000 276 33734.36 114.58 17094.12 88888.00 2016-10-02 01:46:40.000 276 33734.37 114.58 17094.13 37818.11 2016-10-02 01:46:41.000 276 33734.40 114.55 17094.09 88888.00 2016-10-02 01:46:42.000 276 33734.39 114.57 17094.08 88888.00 2016-10-02 01:46:43.000 276 33734.37 114.55 17094.08 88888.00 2016-10-02 01:46:44.000 276 33734.39 114.55 17094.09 88888.00 2016-10-02 01:46:45.000 276 33734.41 114.59 17094.07 37818.14 2016-10-02 01:46:46.000 276 33734.40 114.59 17094.07 88888.00 2016-10-02 01:46:47.000 276 33734.36 114.60 17094.05 88888.00 2016-10-02 01:46:48.000 276 33734.33 114.62 17094.13 88888.00 2016-10-02 01:46:49.000 276 33734.35 114.63 17094.12 88888.00 2016-10-02 01:46:50.000 276 33734.35 114.66 17094.07 37818.12 2016-10-02 01:46:51.000 276 33734.32 114.69 17094.07 88888.00 2016-10-02 01:46:52.000 276 33734.36 114.71 17094.09 88888.00 2016-10-02 01:46:53.000 276 33734.36 114.68 17094.07 88888.00 2016-10-02 01:46:54.000 276 33734.36 114.70 17094.05 88888.00 2016-10-02 01:46:55.000 276 33734.34 114.75 17094.03 37818.15 2016-10-02 01:46:56.000 276 33734.34 114.77 17094.06 88888.00 2016-10-02 01:46:57.000 276 33734.32 114.77 17094.06 88888.00 2016-10-02 01:46:58.000 276 33734.31 114.74 17094.11 88888.00 2016-10-02 01:46:59.000 276 33734.34 114.74 17094.12 88888.00 2016-10-02 01:47:00.000 276 33734.34 114.76 17094.16 37818.13 2016-10-02 01:47:01.000 276 33734.36 114.76 17094.12 88888.00 2016-10-02 01:47:02.000 276 33734.31 114.74 17094.13 88888.00 2016-10-02 01:47:03.000 276 33734.34 114.73 17094.14 88888.00 2016-10-02 01:47:04.000 276 33734.36 114.72 17094.11 88888.00 2016-10-02 01:47:05.000 276 33734.33 114.75 17094.13 37818.12 2016-10-02 01:47:06.000 276 33734.33 114.74 17094.13 88888.00 2016-10-02 01:47:07.000 276 33734.36 114.79 17094.13 88888.00 2016-10-02 01:47:08.000 276 33734.37 114.82 17094.13 88888.00 2016-10-02 01:47:09.000 276 33734.33 114.84 17094.09 88888.00 2016-10-02 01:47:10.000 276 33734.29 114.84 17094.08 37818.13 2016-10-02 01:47:11.000 276 33734.29 114.81 17094.09 88888.00 2016-10-02 01:47:12.000 276 33734.30 114.80 17094.07 88888.00 2016-10-02 01:47:13.000 276 33734.32 114.82 17094.07 88888.00 2016-10-02 01:47:14.000 276 33734.30 114.89 17094.01 88888.00 2016-10-02 01:47:15.000 276 33734.33 114.89 17094.02 37818.12 2016-10-02 01:47:16.000 276 33734.33 114.87 17094.06 88888.00 2016-10-02 01:47:17.000 276 33734.32 114.90 17094.09 88888.00 2016-10-02 01:47:18.000 276 33734.30 114.89 17094.09 88888.00 2016-10-02 01:47:19.000 276 33734.31 114.87 17094.07 88888.00 2016-10-02 01:47:20.000 276 33734.34 114.85 17094.09 37818.13 2016-10-02 01:47:21.000 276 33734.39 114.85 17094.06 88888.00 2016-10-02 01:47:22.000 276 33734.35 114.88 17094.05 88888.00 2016-10-02 01:47:23.000 276 33734.36 114.88 17094.03 88888.00 2016-10-02 01:47:24.000 276 33734.31 114.86 17093.99 88888.00 2016-10-02 01:47:25.000 276 33734.35 114.91 17094.02 37818.06 2016-10-02 01:47:26.000 276 33734.37 114.91 17094.06 88888.00 2016-10-02 01:47:27.000 276 33734.36 114.89 17094.08 88888.00 2016-10-02 01:47:28.000 276 33734.34 114.90 17094.08 88888.00 2016-10-02 01:47:29.000 276 33734.33 114.89 17094.05 88888.00 2016-10-02 01:47:30.000 276 33734.31 114.88 17094.08 37818.06 2016-10-02 01:47:31.000 276 33734.33 114.88 17094.03 88888.00 2016-10-02 01:47:32.000 276 33734.29 114.89 17094.03 88888.00 2016-10-02 01:47:33.000 276 33734.33 114.92 17094.04 88888.00 2016-10-02 01:47:34.000 276 33734.33 114.91 17094.06 88888.00 2016-10-02 01:47:35.000 276 33734.32 114.92 17094.05 37818.08 2016-10-02 01:47:36.000 276 33734.30 114.93 17094.00 88888.00 2016-10-02 01:47:37.000 276 33734.31 114.93 17094.01 88888.00 2016-10-02 01:47:38.000 276 33734.33 114.92 17094.00 88888.00 2016-10-02 01:47:39.000 276 33734.33 114.94 17094.03 88888.00 2016-10-02 01:47:40.000 276 33734.30 114.94 17094.06 37818.02 2016-10-02 01:47:41.000 276 33734.28 114.94 17094.04 88888.00 2016-10-02 01:47:42.000 276 33734.24 114.93 17094.03 88888.00 2016-10-02 01:47:43.000 276 33734.29 114.94 17094.02 88888.00 2016-10-02 01:47:44.000 276 33734.34 114.91 17094.03 88888.00 2016-10-02 01:47:45.000 276 33734.32 114.87 17094.04 37818.01 2016-10-02 01:47:46.000 276 33734.28 114.92 17094.05 88888.00 2016-10-02 01:47:47.000 276 33734.31 114.96 17094.00 88888.00 2016-10-02 01:47:48.000 276 33734.28 114.96 17093.97 88888.00 2016-10-02 01:47:49.000 276 33734.30 114.96 17094.01 88888.00 2016-10-02 01:47:50.000 276 33734.29 114.97 17094.02 37818.01 2016-10-02 01:47:51.000 276 33734.27 114.97 17094.03 88888.00 2016-10-02 01:47:52.000 276 33734.25 114.98 17094.05 88888.00 2016-10-02 01:47:53.000 276 33734.22 114.98 17094.06 88888.00 2016-10-02 01:47:54.000 276 33734.24 114.98 17094.08 88888.00 2016-10-02 01:47:55.000 276 33734.24 115.01 17094.06 37818.04 2016-10-02 01:47:56.000 276 33734.22 114.99 17094.05 88888.00 2016-10-02 01:47:57.000 276 33734.28 115.01 17094.03 88888.00 2016-10-02 01:47:58.000 276 33734.26 115.02 17094.02 88888.00 2016-10-02 01:47:59.000 276 33734.24 114.99 17094.01 88888.00 2016-10-02 01:48:00.000 276 33734.26 114.97 17094.01 37817.98 2016-10-02 01:48:01.000 276 33734.24 114.98 17094.06 88888.00 2016-10-02 01:48:02.000 276 33734.25 115.01 17094.02 88888.00 2016-10-02 01:48:03.000 276 33734.27 115.01 17094.03 88888.00 2016-10-02 01:48:04.000 276 33734.27 115.00 17094.06 88888.00 2016-10-02 01:48:05.000 276 33734.31 114.98 17094.03 37818.03 2016-10-02 01:48:06.000 276 33734.29 114.94 17094.06 88888.00 2016-10-02 01:48:07.000 276 33734.26 114.95 17094.09 88888.00 2016-10-02 01:48:08.000 276 33734.23 114.94 17094.06 88888.00 2016-10-02 01:48:09.000 276 33734.23 114.98 17094.01 88888.00 2016-10-02 01:48:10.000 276 33734.23 114.93 17094.03 37818.01 2016-10-02 01:48:11.000 276 33734.23 114.98 17094.03 88888.00 2016-10-02 01:48:12.000 276 33734.27 114.98 17094.04 88888.00 2016-10-02 01:48:13.000 276 33734.27 114.98 17094.02 88888.00 2016-10-02 01:48:14.000 276 33734.26 114.95 17094.00 88888.00 2016-10-02 01:48:15.000 276 33734.27 114.95 17094.00 37817.97 2016-10-02 01:48:16.000 276 33734.27 114.96 17094.04 88888.00 2016-10-02 01:48:17.000 276 33734.24 114.97 17094.02 88888.00 2016-10-02 01:48:18.000 276 33734.19 114.96 17094.02 88888.00 2016-10-02 01:48:19.000 276 33734.20 114.96 17094.00 88888.00 2016-10-02 01:48:20.000 276 33734.21 115.00 17094.04 37817.91 2016-10-02 01:48:21.000 276 33734.20 115.03 17094.04 88888.00 2016-10-02 01:48:22.000 276 33734.22 115.02 17094.02 88888.00 2016-10-02 01:48:23.000 276 33734.22 115.06 17093.99 88888.00 2016-10-02 01:48:24.000 276 33734.19 115.05 17093.99 88888.00 2016-10-02 01:48:25.000 276 33734.18 115.01 17094.03 37817.96 2016-10-02 01:48:26.000 276 33734.18 114.99 17094.06 88888.00 2016-10-02 01:48:27.000 276 33734.21 115.03 17094.06 88888.00 2016-10-02 01:48:28.000 276 33734.23 115.05 17094.07 88888.00 2016-10-02 01:48:29.000 276 33734.21 115.05 17094.08 88888.00 2016-10-02 01:48:30.000 276 33734.22 115.05 17094.11 37817.89 2016-10-02 01:48:31.000 276 33734.23 115.06 17094.09 88888.00 2016-10-02 01:48:32.000 276 33734.25 115.06 17094.09 88888.00 2016-10-02 01:48:33.000 276 33734.23 115.05 17094.09 88888.00 2016-10-02 01:48:34.000 276 33734.24 115.08 17094.06 88888.00 2016-10-02 01:48:35.000 276 33734.24 115.05 17094.02 37817.95 2016-10-02 01:48:36.000 276 33734.22 115.04 17094.04 88888.00 2016-10-02 01:48:37.000 276 33734.23 115.06 17094.09 88888.00 2016-10-02 01:48:38.000 276 33734.20 115.07 17094.05 88888.00 2016-10-02 01:48:39.000 276 33734.20 115.11 17094.07 88888.00 2016-10-02 01:48:40.000 276 33734.21 115.11 17094.08 37817.95 2016-10-02 01:48:41.000 276 33734.24 115.06 17094.11 88888.00 2016-10-02 01:48:42.000 276 33734.23 115.07 17094.13 88888.00 2016-10-02 01:48:43.000 276 33734.24 115.06 17094.13 88888.00 2016-10-02 01:48:44.000 276 33734.22 115.08 17094.11 88888.00 2016-10-02 01:48:45.000 276 33734.22 115.09 17094.09 37817.95 2016-10-02 01:48:46.000 276 33734.21 115.09 17094.11 88888.00 2016-10-02 01:48:47.000 276 33734.23 115.08 17094.14 88888.00 2016-10-02 01:48:48.000 276 33734.19 115.12 17094.16 88888.00 2016-10-02 01:48:49.000 276 33734.20 115.13 17094.13 88888.00 2016-10-02 01:48:50.000 276 33734.17 115.13 17094.13 37817.87 2016-10-02 01:48:51.000 276 33734.15 115.11 17094.14 88888.00 2016-10-02 01:48:52.000 276 33734.11 115.11 17094.18 88888.00 2016-10-02 01:48:53.000 276 33734.09 115.13 17094.19 88888.00 2016-10-02 01:48:54.000 276 33734.10 115.15 17094.15 88888.00 2016-10-02 01:48:55.000 276 33734.08 115.23 17094.12 37817.89 2016-10-02 01:48:56.000 276 33734.09 115.22 17094.15 88888.00 2016-10-02 01:48:57.000 276 33734.04 115.20 17094.16 88888.00 2016-10-02 01:48:58.000 276 33734.04 115.23 17094.15 88888.00 2016-10-02 01:48:59.000 276 33734.05 115.20 17094.15 88888.00 2016-10-02 01:49:00.000 276 33734.07 115.21 17094.18 37817.87 2016-10-02 01:49:01.000 276 33734.07 115.17 17094.20 88888.00 2016-10-02 01:49:02.000 276 33734.01 115.18 17094.20 88888.00 2016-10-02 01:49:03.000 276 33733.97 115.18 17094.18 88888.00 2016-10-02 01:49:04.000 276 33734.02 115.18 17094.22 88888.00 2016-10-02 01:49:05.000 276 33734.02 115.13 17094.23 37817.76 2016-10-02 01:49:06.000 276 33734.00 115.18 17094.21 88888.00 2016-10-02 01:49:07.000 276 33733.99 115.20 17094.22 88888.00 2016-10-02 01:49:08.000 276 33733.97 115.18 17094.21 88888.00 2016-10-02 01:49:09.000 276 33733.95 115.18 17094.19 88888.00 2016-10-02 01:49:10.000 276 33733.91 115.19 17094.19 37817.74 2016-10-02 01:49:11.000 276 33733.95 115.18 17094.19 88888.00 2016-10-02 01:49:12.000 276 33733.92 115.18 17094.20 88888.00 2016-10-02 01:49:13.000 276 33733.93 115.22 17094.23 88888.00 2016-10-02 01:49:14.000 276 33733.91 115.23 17094.20 88888.00 2016-10-02 01:49:15.000 276 33733.92 115.23 17094.19 37817.71 2016-10-02 01:49:16.000 276 33733.85 115.24 17094.22 88888.00 2016-10-02 01:49:17.000 276 33733.85 115.27 17094.25 88888.00 2016-10-02 01:49:18.000 276 33733.82 115.35 17094.24 88888.00 2016-10-02 01:49:19.000 276 33733.84 115.40 17094.30 88888.00 2016-10-02 01:49:20.000 276 33733.83 115.38 17094.29 37817.60 2016-10-02 01:49:21.000 276 33733.84 115.33 17094.25 88888.00 2016-10-02 01:49:22.000 276 33733.89 115.30 17094.24 88888.00 2016-10-02 01:49:23.000 276 33733.87 115.28 17094.21 88888.00 2016-10-02 01:49:24.000 276 33733.84 115.25 17094.19 88888.00 2016-10-02 01:49:25.000 276 33733.85 115.24 17094.19 37817.64 2016-10-02 01:49:26.000 276 33733.79 115.25 17094.21 88888.00 2016-10-02 01:49:27.000 276 33733.79 115.29 17094.19 88888.00 2016-10-02 01:49:28.000 276 33733.81 115.27 17094.20 88888.00 2016-10-02 01:49:29.000 276 33733.75 115.26 17094.13 88888.00 2016-10-02 01:49:30.000 276 33733.73 115.26 17094.13 37817.53 2016-10-02 01:49:31.000 276 33733.75 115.26 17094.12 88888.00 2016-10-02 01:49:32.000 276 33733.72 115.24 17094.11 88888.00 2016-10-02 01:49:33.000 276 33733.70 115.24 17094.11 88888.00 2016-10-02 01:49:34.000 276 33733.69 115.23 17094.13 88888.00 2016-10-02 01:49:35.000 276 33733.72 115.23 17094.15 37817.61 2016-10-02 01:49:36.000 276 33733.68 115.23 17094.16 88888.00 2016-10-02 01:49:37.000 276 33733.69 115.20 17094.14 88888.00 2016-10-02 01:49:38.000 276 33733.71 115.18 17094.12 88888.00 2016-10-02 01:49:39.000 276 33733.67 115.22 17094.14 88888.00 2016-10-02 01:49:40.000 276 33733.67 115.25 17094.18 37817.47 2016-10-02 01:49:41.000 276 33733.69 115.23 17094.18 88888.00 2016-10-02 01:49:42.000 276 33733.66 115.25 17094.19 88888.00 2016-10-02 01:49:43.000 276 33733.66 115.26 17094.18 88888.00 2016-10-02 01:49:44.000 276 33733.63 115.22 17094.17 88888.00 2016-10-02 01:49:45.000 276 33733.64 115.18 17094.17 37817.60 2016-10-02 01:49:46.000 276 33733.66 115.15 17094.14 88888.00 2016-10-02 01:49:47.000 276 33733.66 115.16 17094.15 88888.00 2016-10-02 01:49:48.000 276 33733.66 115.17 17094.12 88888.00 2016-10-02 01:49:49.000 276 33733.64 115.18 17094.18 88888.00 2016-10-02 01:49:50.000 276 33733.66 115.23 17094.20 37817.56 2016-10-02 01:49:51.000 276 33733.69 115.23 17094.20 88888.00 2016-10-02 01:49:52.000 276 33733.68 115.26 17094.15 88888.00 2016-10-02 01:49:53.000 276 33733.64 115.24 17094.16 88888.00 2016-10-02 01:49:54.000 276 33733.63 115.22 17094.17 88888.00 2016-10-02 01:49:55.000 276 33733.64 115.20 17094.16 37817.48 2016-10-02 01:49:56.000 276 33733.67 115.18 17094.16 88888.00 2016-10-02 01:49:57.000 276 33733.62 115.18 17094.19 88888.00 2016-10-02 01:49:58.000 276 33733.61 115.22 17094.17 88888.00 2016-10-02 01:49:59.000 276 33733.63 115.22 17094.15 88888.00 2016-10-02 01:50:00.000 276 33733.62 115.23 17094.19 37817.50 2016-10-02 01:50:01.000 276 33733.62 115.22 17094.18 88888.00 2016-10-02 01:50:02.000 276 33733.63 115.23 17094.19 88888.00 2016-10-02 01:50:03.000 276 33733.61 115.21 17094.17 88888.00 2016-10-02 01:50:04.000 276 33733.61 115.18 17094.19 88888.00 2016-10-02 01:50:05.000 276 33733.64 115.17 17094.18 37817.46 2016-10-02 01:50:06.000 276 33733.58 115.20 17094.16 88888.00 2016-10-02 01:50:07.000 276 33733.59 115.22 17094.15 88888.00 2016-10-02 01:50:08.000 276 33733.62 115.19 17094.17 88888.00 2016-10-02 01:50:09.000 276 33733.61 115.20 17094.22 88888.00 2016-10-02 01:50:10.000 276 33733.62 115.22 17094.23 37817.37 2016-10-02 01:50:11.000 276 33733.64 115.27 17094.18 88888.00 2016-10-02 01:50:12.000 276 33733.62 115.23 17094.19 88888.00 2016-10-02 01:50:13.000 276 33733.59 115.21 17094.19 88888.00 2016-10-02 01:50:14.000 276 33733.59 115.22 17094.21 88888.00 2016-10-02 01:50:15.000 276 33733.61 115.22 17094.23 37817.47 2016-10-02 01:50:16.000 276 33733.61 115.15 17094.23 88888.00 2016-10-02 01:50:17.000 276 33733.58 115.18 17094.20 88888.00 2016-10-02 01:50:18.000 276 33733.56 115.17 17094.20 88888.00 2016-10-02 01:50:19.000 276 33733.51 115.19 17094.21 88888.00 2016-10-02 01:50:20.000 276 33733.47 115.20 17094.20 37817.51 2016-10-02 01:50:21.000 276 33733.48 115.21 17094.24 88888.00 2016-10-02 01:50:22.000 276 33733.53 115.22 17094.22 88888.00 2016-10-02 01:50:23.000 276 33733.52 115.21 17094.24 88888.00 2016-10-02 01:50:24.000 276 33733.48 115.20 17094.25 88888.00 2016-10-02 01:50:25.000 276 33733.51 115.21 17094.27 37817.42 2016-10-02 01:50:26.000 276 33733.50 115.22 17094.28 88888.00 2016-10-02 01:50:27.000 276 33733.49 115.28 17094.23 88888.00 2016-10-02 01:50:28.000 276 33733.52 115.28 17094.21 88888.00 2016-10-02 01:50:29.000 276 33733.54 115.26 17094.21 88888.00 2016-10-02 01:50:30.000 276 33733.57 115.26 17094.22 37817.38 2016-10-02 01:50:31.000 276 33733.56 115.27 17094.23 88888.00 2016-10-02 01:50:32.000 276 33733.58 115.27 17094.21 88888.00 2016-10-02 01:50:33.000 276 33733.55 115.26 17094.22 88888.00 2016-10-02 01:50:34.000 276 33733.53 115.25 17094.18 88888.00 2016-10-02 01:50:35.000 276 33733.56 115.27 17094.18 37817.44 2016-10-02 01:50:36.000 276 33733.55 115.29 17094.18 88888.00 2016-10-02 01:50:37.000 276 33733.56 115.33 17094.19 88888.00 2016-10-02 01:50:38.000 276 33733.55 115.31 17094.16 88888.00 2016-10-02 01:50:39.000 276 33733.51 115.31 17094.18 88888.00 2016-10-02 01:50:40.000 276 33733.49 115.31 17094.18 37817.36 2016-10-02 01:50:41.000 276 33733.53 115.31 17094.20 88888.00 2016-10-02 01:50:42.000 276 33733.53 115.34 17094.18 88888.00 2016-10-02 01:50:43.000 276 33733.51 115.33 17094.21 88888.00 2016-10-02 01:50:44.000 276 33733.47 115.34 17094.21 88888.00 2016-10-02 01:50:45.000 276 33733.45 115.32 17094.21 37817.43 2016-10-02 01:50:46.000 276 33733.46 115.32 17094.24 88888.00 2016-10-02 01:50:47.000 276 33733.48 115.31 17094.23 88888.00 2016-10-02 01:50:48.000 276 33733.48 115.31 17094.21 88888.00 2016-10-02 01:50:49.000 276 33733.47 115.36 17094.20 88888.00 2016-10-02 01:50:50.000 276 33733.45 115.40 17094.19 37817.44 2016-10-02 01:50:51.000 276 33733.46 115.38 17094.18 88888.00 2016-10-02 01:50:52.000 276 33733.46 115.40 17094.15 88888.00 2016-10-02 01:50:53.000 276 33733.46 115.40 17094.14 88888.00 2016-10-02 01:50:54.000 276 33733.43 115.37 17094.15 88888.00 2016-10-02 01:50:55.000 276 33733.44 115.30 17094.15 37817.42 2016-10-02 01:50:56.000 276 33733.44 115.33 17094.15 88888.00 2016-10-02 01:50:57.000 276 33733.45 115.38 17094.16 88888.00 2016-10-02 01:50:58.000 276 33733.42 115.35 17094.18 88888.00 2016-10-02 01:50:59.000 276 33733.47 115.39 17094.21 88888.00 2016-10-02 01:51:00.000 276 33733.47 115.41 17094.21 37817.40 2016-10-02 01:51:01.000 276 33733.46 115.40 17094.23 88888.00 2016-10-02 01:51:02.000 276 33733.46 115.38 17094.23 88888.00 2016-10-02 01:51:03.000 276 33733.47 115.34 17094.22 88888.00 2016-10-02 01:51:04.000 276 33733.47 115.32 17094.22 88888.00 2016-10-02 01:51:05.000 276 33733.49 115.35 17094.21 37817.31 2016-10-02 01:51:06.000 276 33733.49 115.35 17094.20 88888.00 2016-10-02 01:51:07.000 276 33733.48 115.38 17094.23 88888.00 2016-10-02 01:51:08.000 276 33733.44 115.39 17094.27 88888.00 2016-10-02 01:51:09.000 276 33733.40 115.39 17094.27 88888.00 2016-10-02 01:51:10.000 276 33733.38 115.42 17094.27 37817.38 2016-10-02 01:51:11.000 276 33733.42 115.44 17094.25 88888.00 2016-10-02 01:51:12.000 276 33733.41 115.44 17094.23 88888.00 2016-10-02 01:51:13.000 276 33733.41 115.47 17094.23 88888.00 2016-10-02 01:51:14.000 276 33733.43 115.49 17094.21 88888.00 2016-10-02 01:51:15.000 276 33733.44 115.48 17094.21 37817.39 2016-10-02 01:51:16.000 276 33733.42 115.51 17094.19 88888.00 2016-10-02 01:51:17.000 276 33733.39 115.52 17094.18 88888.00 2016-10-02 01:51:18.000 276 33733.38 115.50 17094.22 88888.00 2016-10-02 01:51:19.000 276 33733.38 115.50 17094.20 88888.00 2016-10-02 01:51:20.000 276 33733.40 115.48 17094.23 37817.38 2016-10-02 01:51:21.000 276 33733.41 115.50 17094.23 88888.00 2016-10-02 01:51:22.000 276 33733.36 115.53 17094.23 88888.00 2016-10-02 01:51:23.000 276 33733.37 115.52 17094.23 88888.00 2016-10-02 01:51:24.000 276 33733.39 115.56 17094.16 88888.00 2016-10-02 01:51:25.000 276 33733.41 115.52 17094.12 37817.34 2016-10-02 01:51:26.000 276 33733.41 115.54 17094.12 88888.00 2016-10-02 01:51:27.000 276 33733.40 115.57 17094.15 88888.00 2016-10-02 01:51:28.000 276 33733.43 115.59 17094.19 88888.00 2016-10-02 01:51:29.000 276 33733.43 115.57 17094.21 88888.00 2016-10-02 01:51:30.000 276 33733.36 115.60 17094.19 37817.32 2016-10-02 01:51:31.000 276 33733.34 115.60 17094.19 88888.00 2016-10-02 01:51:32.000 276 33733.37 115.60 17094.20 88888.00 2016-10-02 01:51:33.000 276 33733.34 115.63 17094.22 88888.00 2016-10-02 01:51:34.000 276 33733.31 115.61 17094.22 88888.00 2016-10-02 01:51:35.000 276 33733.33 115.61 17094.22 37817.39 2016-10-02 01:51:36.000 276 33733.35 115.64 17094.19 88888.00 2016-10-02 01:51:37.000 276 33733.37 115.65 17094.20 88888.00 2016-10-02 01:51:38.000 276 33733.41 115.67 17094.19 88888.00 2016-10-02 01:51:39.000 276 33733.39 115.71 17094.19 88888.00 2016-10-02 01:51:40.000 276 33733.41 115.70 17094.19 37817.28 2016-10-02 01:51:41.000 276 33733.41 115.60 17094.18 88888.00 2016-10-02 01:51:42.000 276 33733.41 115.62 17094.20 88888.00 2016-10-02 01:51:43.000 276 33733.40 115.69 17094.21 88888.00 2016-10-02 01:51:44.000 276 33733.38 115.70 17094.20 88888.00 2016-10-02 01:51:45.000 276 33733.39 115.74 17094.21 37817.30 2016-10-02 01:51:46.000 276 33733.37 115.76 17094.24 88888.00 2016-10-02 01:51:47.000 276 33733.35 115.76 17094.22 88888.00 2016-10-02 01:51:48.000 276 33733.32 115.79 17094.22 88888.00 2016-10-02 01:51:49.000 276 33733.34 115.80 17094.18 88888.00 2016-10-02 01:51:50.000 276 33733.36 115.75 17094.20 37817.25 2016-10-02 01:51:51.000 276 33733.34 115.78 17094.21 88888.00 2016-10-02 01:51:52.000 276 33733.33 115.79 17094.24 88888.00 2016-10-02 01:51:53.000 276 33733.33 115.81 17094.28 88888.00 2016-10-02 01:51:54.000 276 33733.35 115.84 17094.27 88888.00 2016-10-02 01:51:55.000 276 33733.35 115.84 17094.25 37817.30 2016-10-02 01:51:56.000 276 33733.32 115.81 17094.26 88888.00 2016-10-02 01:51:57.000 276 33733.31 115.80 17094.23 88888.00 2016-10-02 01:51:58.000 276 33733.33 115.80 17094.19 88888.00 2016-10-02 01:51:59.000 276 33733.34 115.83 17094.20 88888.00 2016-10-02 01:52:00.000 276 33733.33 115.84 17094.21 37817.25 2016-10-02 01:52:01.000 276 33733.35 115.84 17094.23 88888.00 2016-10-02 01:52:02.000 276 33733.39 115.85 17094.23 88888.00 2016-10-02 01:52:03.000 276 33733.42 115.87 17094.25 88888.00 2016-10-02 01:52:04.000 276 33733.39 115.90 17094.21 88888.00 2016-10-02 01:52:05.000 276 33733.41 115.89 17094.24 37817.29 2016-10-02 01:52:06.000 276 33733.42 115.93 17094.26 88888.00 2016-10-02 01:52:07.000 276 33733.40 115.97 17094.30 88888.00 2016-10-02 01:52:08.000 276 33733.38 115.96 17094.29 88888.00 2016-10-02 01:52:09.000 276 33733.37 115.96 17094.25 88888.00 2016-10-02 01:52:10.000 276 33733.33 115.98 17094.25 37817.31 2016-10-02 01:52:11.000 276 33733.33 116.02 17094.26 88888.00 2016-10-02 01:52:12.000 276 33733.35 116.03 17094.25 88888.00 2016-10-02 01:52:13.000 276 33733.36 116.04 17094.28 88888.00 2016-10-02 01:52:14.000 276 33733.35 116.05 17094.25 88888.00 2016-10-02 01:52:15.000 276 33733.36 116.10 17094.21 37817.24 2016-10-02 01:52:16.000 276 33733.36 116.04 17094.23 88888.00 2016-10-02 01:52:17.000 276 33733.35 116.09 17094.23 88888.00 2016-10-02 01:52:18.000 276 33733.38 116.08 17094.23 88888.00 2016-10-02 01:52:19.000 276 33733.36 116.07 17094.22 88888.00 2016-10-02 01:52:20.000 276 33733.36 116.06 17094.20 37817.40 2016-10-02 01:52:21.000 276 33733.36 116.06 17094.19 88888.00 2016-10-02 01:52:22.000 276 33733.38 116.06 17094.15 88888.00 2016-10-02 01:52:23.000 276 33733.38 116.08 17094.20 88888.00 2016-10-02 01:52:24.000 276 33733.36 116.09 17094.23 88888.00 2016-10-02 01:52:25.000 276 33733.34 116.07 17094.27 37817.29 2016-10-02 01:52:26.000 276 33733.37 116.11 17094.22 88888.00 2016-10-02 01:52:27.000 276 33733.38 116.11 17094.21 88888.00 2016-10-02 01:52:28.000 276 33733.38 116.12 17094.23 88888.00 2016-10-02 01:52:29.000 276 33733.42 116.18 17094.24 88888.00 2016-10-02 01:52:30.000 276 33733.45 116.21 17094.21 37817.30 2016-10-02 01:52:31.000 276 33733.46 116.23 17094.21 88888.00 2016-10-02 01:52:32.000 276 33733.47 116.20 17094.22 88888.00 2016-10-02 01:52:33.000 276 33733.49 116.23 17094.25 88888.00 2016-10-02 01:52:34.000 276 33733.45 116.22 17094.25 88888.00 2016-10-02 01:52:35.000 276 33733.45 116.21 17094.26 37817.34 2016-10-02 01:52:36.000 276 33733.46 116.23 17094.25 88888.00 2016-10-02 01:52:37.000 276 33733.45 116.21 17094.32 88888.00 2016-10-02 01:52:38.000 276 33733.49 116.28 17094.31 88888.00 2016-10-02 01:52:39.000 276 33733.49 116.28 17094.31 88888.00 2016-10-02 01:52:40.000 276 33733.48 116.26 17094.31 37817.38 2016-10-02 01:52:41.000 276 33733.47 116.27 17094.29 88888.00 2016-10-02 01:52:42.000 276 33733.42 116.30 17094.26 88888.00 2016-10-02 01:52:43.000 276 33733.47 116.31 17094.24 88888.00 2016-10-02 01:52:44.000 276 33733.45 116.33 17094.23 88888.00 2016-10-02 01:52:45.000 276 33733.47 116.32 17094.24 37817.25 2016-10-02 01:52:46.000 276 33733.45 116.35 17094.28 88888.00 2016-10-02 01:52:47.000 276 33733.48 116.37 17094.27 88888.00 2016-10-02 01:52:48.000 276 33733.45 116.41 17094.25 88888.00 2016-10-02 01:52:49.000 276 33733.46 116.40 17094.26 88888.00 2016-10-02 01:52:50.000 276 33733.47 116.40 17094.28 37817.26 2016-10-02 01:52:51.000 276 33733.43 116.42 17094.26 88888.00 2016-10-02 01:52:52.000 276 33733.38 116.45 17094.23 88888.00 2016-10-02 01:52:53.000 276 33733.34 116.49 17094.24 88888.00 2016-10-02 01:52:54.000 276 33733.34 116.47 17094.29 88888.00 2016-10-02 01:52:55.000 276 33733.37 116.48 17094.28 37817.29 2016-10-02 01:52:56.000 276 33733.38 116.51 17094.26 88888.00 2016-10-02 01:52:57.000 276 33733.39 116.50 17094.26 88888.00 2016-10-02 01:52:58.000 276 33733.38 116.53 17094.27 88888.00 2016-10-02 01:52:59.000 276 33733.36 116.53 17094.27 88888.00 2016-10-02 01:53:00.000 276 33733.34 116.50 17094.29 37817.28 2016-10-02 01:53:01.000 276 33733.35 116.53 17094.25 88888.00 2016-10-02 01:53:02.000 276 33733.39 116.54 17094.27 88888.00 2016-10-02 01:53:03.000 276 33733.38 116.57 17094.28 88888.00 2016-10-02 01:53:04.000 276 33733.40 116.58 17094.28 88888.00 2016-10-02 01:53:05.000 276 33733.42 116.56 17094.23 37817.23 2016-10-02 01:53:06.000 276 33733.40 116.58 17094.22 88888.00 2016-10-02 01:53:07.000 276 33733.39 116.60 17094.22 88888.00 2016-10-02 01:53:08.000 276 33733.38 116.66 17094.23 88888.00 2016-10-02 01:53:09.000 276 33733.42 116.68 17094.26 88888.00 2016-10-02 01:53:10.000 276 33733.40 116.65 17094.25 37817.26 2016-10-02 01:53:11.000 276 33733.42 116.66 17094.29 88888.00 2016-10-02 01:53:12.000 276 33733.37 116.68 17094.29 88888.00 2016-10-02 01:53:13.000 276 33733.37 116.71 17094.31 88888.00 2016-10-02 01:53:14.000 276 33733.39 116.68 17094.33 88888.00 2016-10-02 01:53:15.000 276 33733.39 116.71 17094.29 37817.30 2016-10-02 01:53:16.000 276 33733.40 116.69 17094.24 88888.00 2016-10-02 01:53:17.000 276 33733.48 116.74 17094.22 88888.00 2016-10-02 01:53:18.000 276 33733.47 116.74 17094.20 88888.00 2016-10-02 01:53:19.000 276 33733.47 116.74 17094.22 88888.00 2016-10-02 01:53:20.000 276 33733.43 116.75 17094.25 37817.35 2016-10-02 01:53:21.000 276 33733.42 116.77 17094.20 88888.00 2016-10-02 01:53:22.000 276 33733.44 116.75 17094.22 88888.00 2016-10-02 01:53:23.000 276 33733.43 116.79 17094.24 88888.00 2016-10-02 01:53:24.000 276 33733.42 116.78 17094.23 88888.00 2016-10-02 01:53:25.000 276 33733.44 116.82 17094.25 37817.31 2016-10-02 01:53:26.000 276 33733.43 116.83 17094.27 88888.00 2016-10-02 01:53:27.000 276 33733.43 116.82 17094.28 88888.00 2016-10-02 01:53:28.000 276 33733.44 116.82 17094.29 88888.00 2016-10-02 01:53:29.000 276 33733.45 116.84 17094.29 88888.00 2016-10-02 01:53:30.000 276 33733.43 116.89 17094.31 37817.26 2016-10-02 01:53:31.000 276 33733.43 116.88 17094.31 88888.00 2016-10-02 01:53:32.000 276 33733.43 116.88 17094.26 88888.00 2016-10-02 01:53:33.000 276 33733.41 116.92 17094.29 88888.00 2016-10-02 01:53:34.000 276 33733.40 116.92 17094.30 88888.00 2016-10-02 01:53:35.000 276 33733.38 116.90 17094.28 37817.26 2016-10-02 01:53:36.000 276 33733.43 116.92 17094.32 88888.00 2016-10-02 01:53:37.000 276 33733.41 116.94 17094.27 88888.00 2016-10-02 01:53:38.000 276 33733.42 116.98 17094.24 88888.00 2016-10-02 01:53:39.000 276 33733.39 116.98 17094.26 88888.00 2016-10-02 01:53:40.000 276 33733.44 116.95 17094.26 37817.33 2016-10-02 01:53:41.000 276 33733.40 116.95 17094.29 88888.00 2016-10-02 01:53:42.000 276 33733.39 116.96 17094.33 88888.00 2016-10-02 01:53:43.000 276 33733.40 116.96 17094.29 88888.00 2016-10-02 01:53:44.000 276 33733.38 116.97 17094.28 88888.00 2016-10-02 01:53:45.000 276 33733.41 116.99 17094.25 37817.24 2016-10-02 01:53:46.000 276 33733.40 116.99 17094.22 88888.00 2016-10-02 01:53:47.000 276 33733.43 117.00 17094.22 88888.00 2016-10-02 01:53:48.000 276 33733.41 117.04 17094.19 88888.00 2016-10-02 01:53:49.000 276 33733.41 117.06 17094.21 88888.00 2016-10-02 01:53:50.000 276 33733.41 117.06 17094.23 37817.33 2016-10-02 01:53:51.000 276 33733.38 117.12 17094.22 88888.00 2016-10-02 01:53:52.000 276 33733.39 117.15 17094.24 88888.00 2016-10-02 01:53:53.000 276 33733.39 117.15 17094.26 88888.00 2016-10-02 01:53:54.000 276 33733.41 117.20 17094.22 88888.00 2016-10-02 01:53:55.000 276 33733.38 117.20 17094.21 37817.31 2016-10-02 01:53:56.000 276 33733.35 117.19 17094.21 88888.00 2016-10-02 01:53:57.000 276 33733.34 117.17 17094.21 88888.00 2016-10-02 01:53:58.000 276 33733.30 117.11 17094.18 88888.00 2016-10-02 01:53:59.000 276 33733.30 117.13 17094.17 88888.00 2016-10-02 01:54:00.000 276 33733.30 117.19 17094.19 37817.34 2016-10-02 01:54:01.000 276 33733.32 117.17 17094.19 88888.00 2016-10-02 01:54:02.000 276 33733.33 117.20 17094.18 88888.00 2016-10-02 01:54:03.000 276 33733.35 117.21 17094.17 88888.00 2016-10-02 01:54:04.000 276 33733.36 117.22 17094.19 88888.00 2016-10-02 01:54:05.000 276 33733.33 117.24 17094.18 37817.23 2016-10-02 01:54:06.000 276 33733.31 117.23 17094.15 88888.00 2016-10-02 01:54:07.000 276 33733.32 117.20 17094.17 88888.00 2016-10-02 01:54:08.000 276 33733.31 117.24 17094.14 88888.00 2016-10-02 01:54:09.000 276 33733.35 117.29 17094.14 88888.00 2016-10-02 01:54:10.000 276 33733.34 117.27 17094.17 37817.17 2016-10-02 01:54:11.000 276 33733.30 117.29 17094.17 88888.00 2016-10-02 01:54:12.000 276 33733.30 117.33 17094.20 88888.00 2016-10-02 01:54:13.000 276 33733.29 117.34 17094.17 88888.00 2016-10-02 01:54:14.000 276 33733.32 117.35 17094.15 88888.00 2016-10-02 01:54:15.000 276 33733.30 117.40 17094.18 37817.15 2016-10-02 01:54:16.000 276 33733.25 117.40 17094.20 88888.00 2016-10-02 01:54:17.000 276 33733.26 117.45 17094.21 88888.00 2016-10-02 01:54:18.000 276 33733.30 117.49 17094.18 88888.00 2016-10-02 01:54:19.000 276 33733.27 117.48 17094.18 88888.00 2016-10-02 01:54:20.000 276 33733.29 117.49 17094.18 37817.28 2016-10-02 01:54:21.000 276 33733.27 117.51 17094.21 88888.00 2016-10-02 01:54:22.000 276 33733.28 117.51 17094.22 88888.00 2016-10-02 01:54:23.000 276 33733.24 117.53 17094.18 88888.00 2016-10-02 01:54:24.000 276 33733.24 117.54 17094.16 88888.00 2016-10-02 01:54:25.000 276 33733.28 117.54 17094.18 37817.21 2016-10-02 01:54:26.000 276 33733.30 117.51 17094.17 88888.00 2016-10-02 01:54:27.000 276 33733.27 117.52 17094.12 88888.00 2016-10-02 01:54:28.000 276 33733.28 117.53 17094.16 88888.00 2016-10-02 01:54:29.000 276 33733.25 117.51 17094.14 88888.00 2016-10-02 01:54:30.000 276 33733.25 117.48 17094.13 37817.12 2016-10-02 01:54:31.000 276 33733.30 117.50 17094.18 88888.00 2016-10-02 01:54:32.000 276 33733.31 117.54 17094.20 88888.00 2016-10-02 01:54:33.000 276 33733.31 117.54 17094.21 88888.00 2016-10-02 01:54:34.000 276 33733.29 117.59 17094.19 88888.00 2016-10-02 01:54:35.000 276 33733.31 117.63 17094.18 37817.15 2016-10-02 01:54:36.000 276 33733.28 117.67 17094.19 88888.00 2016-10-02 01:54:37.000 276 33733.23 117.64 17094.19 88888.00 2016-10-02 01:54:38.000 276 33733.25 117.62 17094.19 88888.00 2016-10-02 01:54:39.000 276 33733.23 117.66 17094.17 88888.00 2016-10-02 01:54:40.000 276 33733.20 117.68 17094.19 37817.20 2016-10-02 01:54:41.000 276 33733.19 117.71 17094.21 88888.00 2016-10-02 01:54:42.000 276 33733.20 117.72 17094.23 88888.00 2016-10-02 01:54:43.000 276 33733.22 117.72 17094.22 88888.00 2016-10-02 01:54:44.000 276 33733.19 117.72 17094.19 88888.00 2016-10-02 01:54:45.000 276 33733.16 117.74 17094.19 37817.09 2016-10-02 01:54:46.000 276 33733.15 117.78 17094.18 88888.00 2016-10-02 01:54:47.000 276 33733.19 117.80 17094.14 88888.00 2016-10-02 01:54:48.000 276 33733.18 117.84 17094.14 88888.00 2016-10-02 01:54:49.000 276 33733.14 117.85 17094.13 88888.00 2016-10-02 01:54:50.000 276 33733.09 117.87 17094.19 37817.02 2016-10-02 01:54:51.000 276 33733.08 117.85 17094.21 88888.00 2016-10-02 01:54:52.000 276 33733.10 117.87 17094.19 88888.00 2016-10-02 01:54:53.000 276 33733.07 117.87 17094.19 88888.00 2016-10-02 01:54:54.000 276 33733.04 117.85 17094.18 88888.00 2016-10-02 01:54:55.000 276 33733.04 117.88 17094.15 37817.00 2016-10-02 01:54:56.000 276 33733.02 117.93 17094.13 88888.00 2016-10-02 01:54:57.000 276 33733.04 117.89 17094.15 88888.00 2016-10-02 01:54:58.000 276 33733.05 117.89 17094.16 88888.00 2016-10-02 01:54:59.000 276 33733.02 117.88 17094.19 88888.00 2016-10-02 01:55:00.000 276 33733.02 117.93 17094.21 37817.12 2016-10-02 01:55:01.000 276 33733.01 117.87 17094.21 88888.00 2016-10-02 01:55:02.000 276 33733.01 117.90 17094.20 88888.00 2016-10-02 01:55:03.000 276 33733.01 117.95 17094.16 88888.00 2016-10-02 01:55:04.000 276 33733.02 117.98 17094.17 88888.00 2016-10-02 01:55:05.000 276 33733.01 117.98 17094.18 37816.95 2016-10-02 01:55:06.000 276 33733.00 117.99 17094.21 88888.00 2016-10-02 01:55:07.000 276 33732.99 117.99 17094.20 88888.00 2016-10-02 01:55:08.000 276 33733.03 117.99 17094.18 88888.00 2016-10-02 01:55:09.000 276 33733.05 118.01 17094.19 88888.00 2016-10-02 01:55:10.000 276 33733.04 118.03 17094.16 37816.96 2016-10-02 01:55:11.000 276 33733.00 118.05 17094.18 88888.00 2016-10-02 01:55:12.000 276 33733.00 118.07 17094.20 88888.00 2016-10-02 01:55:13.000 276 33733.00 118.04 17094.19 88888.00 2016-10-02 01:55:14.000 276 33733.00 118.04 17094.17 88888.00 2016-10-02 01:55:15.000 276 33732.99 118.10 17094.18 37816.99 2016-10-02 01:55:16.000 276 33733.01 118.13 17094.18 88888.00 2016-10-02 01:55:17.000 276 33732.99 118.16 17094.12 88888.00 2016-10-02 01:55:18.000 276 33732.96 118.15 17094.12 88888.00 2016-10-02 01:55:19.000 276 33732.93 118.16 17094.11 88888.00 2016-10-02 01:55:20.000 276 33732.90 118.15 17094.14 37816.95 2016-10-02 01:55:21.000 276 33732.91 118.18 17094.15 88888.00 2016-10-02 01:55:22.000 276 33732.91 118.22 17094.16 88888.00 2016-10-02 01:55:23.000 276 33732.91 118.26 17094.17 88888.00 2016-10-02 01:55:24.000 276 33732.88 118.22 17094.17 88888.00 2016-10-02 01:55:25.000 276 33732.83 118.22 17094.17 99999.00 2016-10-02 01:55:26.000 276 33732.88 118.25 17094.20 88888.00 2016-10-02 01:55:27.000 276 33732.86 118.25 17094.20 88888.00 2016-10-02 01:55:28.000 276 33732.84 118.26 17094.22 88888.00 2016-10-02 01:55:29.000 276 33732.82 118.31 17094.18 88888.00 2016-10-02 01:55:30.000 276 33732.84 118.30 17094.20 37816.78 2016-10-02 01:55:31.000 276 33732.83 118.31 17094.26 88888.00 2016-10-02 01:55:32.000 276 33732.79 118.27 17094.22 88888.00 2016-10-02 01:55:33.000 276 33732.79 118.33 17094.23 88888.00 2016-10-02 01:55:34.000 276 33732.79 118.36 17094.24 88888.00 2016-10-02 01:55:35.000 276 33732.78 118.35 17094.23 37816.75 2016-10-02 01:55:36.000 276 33732.76 118.36 17094.22 88888.00 2016-10-02 01:55:37.000 276 33732.79 118.33 17094.21 88888.00 2016-10-02 01:55:38.000 276 33732.77 118.32 17094.20 88888.00 2016-10-02 01:55:39.000 276 33732.76 118.33 17094.20 88888.00 2016-10-02 01:55:40.000 276 33732.72 118.34 17094.20 37816.83 2016-10-02 01:55:41.000 276 33732.75 118.36 17094.21 88888.00 2016-10-02 01:55:42.000 276 33732.76 118.40 17094.20 88888.00 2016-10-02 01:55:43.000 276 33732.75 118.40 17094.24 88888.00 2016-10-02 01:55:44.000 276 33732.72 118.42 17094.25 88888.00 2016-10-02 01:55:45.000 276 33732.69 118.40 17094.23 37816.70 2016-10-02 01:55:46.000 276 33732.72 118.40 17094.20 88888.00 2016-10-02 01:55:47.000 276 33732.76 118.40 17094.19 88888.00 2016-10-02 01:55:48.000 276 33732.71 118.41 17094.19 88888.00 2016-10-02 01:55:49.000 276 33732.66 118.40 17094.24 88888.00 2016-10-02 01:55:50.000 276 33732.66 118.41 17094.22 37816.65 2016-10-02 01:55:51.000 276 33732.66 118.43 17094.22 88888.00 2016-10-02 01:55:52.000 276 33732.64 118.42 17094.21 88888.00 2016-10-02 01:55:53.000 276 33732.63 118.47 17094.25 88888.00 2016-10-02 01:55:54.000 276 33732.63 118.50 17094.26 88888.00 2016-10-02 01:55:55.000 276 33732.62 118.50 17094.31 37816.64 2016-10-02 01:55:56.000 276 33732.59 118.47 17094.27 88888.00 2016-10-02 01:55:57.000 276 33732.57 118.52 17094.31 88888.00 2016-10-02 01:55:58.000 276 33732.56 118.55 17094.30 88888.00 2016-10-02 01:55:59.000 276 33732.56 118.58 17094.27 88888.00 2016-10-02 01:56:00.000 276 33732.53 118.58 17094.26 37816.65 2016-10-02 01:56:01.000 276 33732.55 118.59 17094.23 88888.00 2016-10-02 01:56:02.000 276 33732.54 118.61 17094.26 88888.00 2016-10-02 01:56:03.000 276 33732.51 118.62 17094.23 88888.00 2016-10-02 01:56:04.000 276 33732.49 118.63 17094.23 88888.00 2016-10-02 01:56:05.000 276 33732.51 118.61 17094.30 37816.55 2016-10-02 01:56:06.000 276 33732.51 118.60 17094.28 88888.00 2016-10-02 01:56:07.000 276 33732.51 118.63 17094.30 88888.00 2016-10-02 01:56:08.000 276 33732.51 118.64 17094.30 88888.00 2016-10-02 01:56:09.000 276 33732.48 118.67 17094.31 88888.00 2016-10-02 01:56:10.000 276 33732.50 118.69 17094.34 37816.48 2016-10-02 01:56:11.000 276 33732.50 118.68 17094.35 88888.00 2016-10-02 01:56:12.000 276 33732.44 118.66 17094.33 88888.00 2016-10-02 01:56:13.000 276 33732.42 118.65 17094.31 88888.00 2016-10-02 01:56:14.000 276 33732.44 118.67 17094.28 88888.00 2016-10-02 01:56:15.000 276 33732.48 118.68 17094.31 37816.40 2016-10-02 01:56:16.000 276 33732.49 118.65 17094.31 88888.00 2016-10-02 01:56:17.000 276 33732.44 118.70 17094.29 88888.00 2016-10-02 01:56:18.000 276 33732.40 118.72 17094.29 88888.00 2016-10-02 01:56:19.000 276 33732.37 118.74 17094.24 88888.00 2016-10-02 01:56:20.000 276 33732.37 118.77 17094.24 37816.49 2016-10-02 01:56:21.000 276 33732.39 118.78 17094.24 88888.00 2016-10-02 01:56:22.000 276 33732.37 118.81 17094.26 88888.00 2016-10-02 01:56:23.000 276 33732.34 118.80 17094.28 88888.00 2016-10-02 01:56:24.000 276 33732.30 118.81 17094.29 88888.00 2016-10-02 01:56:25.000 276 33732.29 118.84 17094.28 37816.31 2016-10-02 01:56:26.000 276 33732.30 118.82 17094.26 88888.00 2016-10-02 01:56:27.000 276 33732.30 118.80 17094.26 88888.00 2016-10-02 01:56:28.000 276 33732.29 118.79 17094.24 88888.00 2016-10-02 01:56:29.000 276 33732.30 118.76 17094.22 88888.00 2016-10-02 01:56:30.000 276 33732.28 118.79 17094.24 37816.42 2016-10-02 01:56:31.000 276 33732.28 118.85 17094.28 88888.00 2016-10-02 01:56:32.000 276 33732.22 118.86 17094.28 88888.00 2016-10-02 01:56:33.000 276 33732.24 118.88 17094.29 88888.00 2016-10-02 01:56:34.000 276 33732.27 118.87 17094.26 88888.00 2016-10-02 01:56:35.000 276 33732.28 118.89 17094.28 37816.34 2016-10-02 01:56:36.000 276 33732.28 118.93 17094.27 88888.00 2016-10-02 01:56:37.000 276 33732.30 118.94 17094.30 88888.00 2016-10-02 01:56:38.000 276 33732.27 118.91 17094.30 88888.00 2016-10-02 01:56:39.000 276 33732.23 118.93 17094.28 88888.00 2016-10-02 01:56:40.000 276 33732.27 118.90 17094.32 37816.25 2016-10-02 01:56:41.000 276 33732.25 118.93 17094.34 88888.00 2016-10-02 01:56:42.000 276 33732.22 118.96 17094.31 88888.00 2016-10-02 01:56:43.000 276 33732.25 118.94 17094.32 88888.00 2016-10-02 01:56:44.000 276 33732.24 118.93 17094.30 88888.00 2016-10-02 01:56:45.000 276 33732.23 118.97 17094.25 37816.32 2016-10-02 01:56:46.000 276 33732.23 119.00 17094.24 88888.00 2016-10-02 01:56:47.000 276 33732.24 118.98 17094.25 88888.00 2016-10-02 01:56:48.000 276 33732.23 118.99 17094.25 88888.00 2016-10-02 01:56:49.000 276 33732.20 118.99 17094.21 88888.00 2016-10-02 01:56:50.000 276 33732.19 118.97 17094.25 37816.18 2016-10-02 01:56:51.000 276 33732.21 119.03 17094.23 88888.00 2016-10-02 01:56:52.000 276 33732.20 119.05 17094.24 88888.00 2016-10-02 01:56:53.000 276 33732.15 119.04 17094.27 88888.00 2016-10-02 01:56:54.000 276 33732.11 119.04 17094.24 88888.00 2016-10-02 01:56:55.000 276 33732.10 119.09 17094.23 37816.20 2016-10-02 01:56:56.000 276 33732.12 119.07 17094.22 88888.00 2016-10-02 01:56:57.000 276 33732.13 119.05 17094.23 88888.00 2016-10-02 01:56:58.000 276 33732.10 119.08 17094.26 88888.00 2016-10-02 01:56:59.000 276 33732.09 119.09 17094.28 88888.00 2016-10-02 01:57:00.000 276 33732.09 119.09 17094.25 37816.24 2016-10-02 01:57:01.000 276 33732.09 119.09 17094.25 88888.00 2016-10-02 01:57:02.000 276 33732.10 119.11 17094.25 88888.00 2016-10-02 01:57:03.000 276 33732.10 119.09 17094.24 88888.00 2016-10-02 01:57:04.000 276 33732.07 119.08 17094.25 88888.00 2016-10-02 01:57:05.000 276 33732.12 119.10 17094.24 37816.15 2016-10-02 01:57:06.000 276 33732.10 119.09 17094.21 88888.00 2016-10-02 01:57:07.000 276 33732.14 119.14 17094.21 88888.00 2016-10-02 01:57:08.000 276 33732.11 119.14 17094.22 88888.00 2016-10-02 01:57:09.000 276 33732.09 119.10 17094.21 88888.00 2016-10-02 01:57:10.000 276 33732.10 119.16 17094.18 37816.18 2016-10-02 01:57:11.000 276 33732.07 119.10 17094.19 88888.00 2016-10-02 01:57:12.000 276 33732.06 119.12 17094.26 88888.00 2016-10-02 01:57:13.000 276 33732.01 119.13 17094.29 88888.00 2016-10-02 01:57:14.000 276 33732.01 119.11 17094.28 88888.00 2016-10-02 01:57:15.000 276 33731.99 119.11 17094.29 37816.09 2016-10-02 01:57:16.000 276 33731.98 119.18 17094.28 88888.00 2016-10-02 01:57:17.000 276 33731.99 119.21 17094.25 88888.00 2016-10-02 01:57:18.000 276 33731.97 119.22 17094.24 88888.00 2016-10-02 01:57:19.000 276 33731.97 119.23 17094.27 88888.00 2016-10-02 01:57:20.000 276 33731.94 119.22 17094.28 37816.10 2016-10-02 01:57:21.000 276 33731.93 119.25 17094.27 88888.00 2016-10-02 01:57:22.000 276 33731.94 119.25 17094.31 88888.00 2016-10-02 01:57:23.000 276 33731.93 119.29 17094.35 88888.00 2016-10-02 01:57:24.000 276 33731.90 119.29 17094.36 88888.00 2016-10-02 01:57:25.000 276 33731.87 119.28 17094.38 37816.02 2016-10-02 01:57:26.000 276 33731.92 119.28 17094.37 88888.00 2016-10-02 01:57:27.000 276 33731.90 119.26 17094.37 88888.00 2016-10-02 01:57:28.000 276 33731.88 119.24 17094.33 88888.00 2016-10-02 01:57:29.000 276 33731.92 119.27 17094.34 88888.00 2016-10-02 01:57:30.000 276 33731.90 119.26 17094.38 37815.98 2016-10-02 01:57:31.000 276 33731.89 119.28 17094.41 88888.00 2016-10-02 01:57:32.000 276 33731.88 119.29 17094.38 88888.00 2016-10-02 01:57:33.000 276 33731.89 119.26 17094.35 88888.00 2016-10-02 01:57:34.000 276 33731.91 119.31 17094.33 88888.00 2016-10-02 01:57:35.000 276 33731.91 119.33 17094.34 37816.05 2016-10-02 01:57:36.000 276 33731.86 119.28 17094.37 88888.00 2016-10-02 01:57:37.000 276 33731.90 119.29 17094.38 88888.00 2016-10-02 01:57:38.000 276 33731.92 119.34 17094.38 88888.00 2016-10-02 01:57:39.000 276 33731.92 119.34 17094.36 88888.00 2016-10-02 01:57:40.000 276 33731.91 119.36 17094.40 37816.00 2016-10-02 01:57:41.000 276 33731.93 119.40 17094.39 88888.00 2016-10-02 01:57:42.000 276 33731.91 119.40 17094.38 88888.00 2016-10-02 01:57:43.000 276 33731.90 119.38 17094.36 88888.00 2016-10-02 01:57:44.000 276 33731.92 119.39 17094.32 88888.00 2016-10-02 01:57:45.000 276 33731.94 119.41 17094.32 37816.06 2016-10-02 01:57:46.000 276 33731.94 119.43 17094.35 88888.00 2016-10-02 01:57:47.000 276 33731.93 119.42 17094.37 88888.00 2016-10-02 01:57:48.000 276 33731.91 119.40 17094.40 88888.00 2016-10-02 01:57:49.000 276 33731.92 119.45 17094.41 88888.00 2016-10-02 01:57:50.000 276 33731.91 119.44 17094.37 37815.94 2016-10-02 01:57:51.000 276 33731.87 119.43 17094.33 88888.00 2016-10-02 01:57:52.000 276 33731.87 119.46 17094.30 88888.00 2016-10-02 01:57:53.000 276 33731.88 119.45 17094.26 88888.00 2016-10-02 01:57:54.000 276 33731.87 119.44 17094.29 88888.00 2016-10-02 01:57:55.000 276 33731.83 119.48 17094.25 37815.93 2016-10-02 01:57:56.000 276 33731.85 119.43 17094.23 88888.00 2016-10-02 01:57:57.000 276 33731.85 119.44 17094.22 88888.00 2016-10-02 01:57:58.000 276 33731.81 119.41 17094.25 88888.00 2016-10-02 01:57:59.000 276 33731.82 119.40 17094.27 88888.00 2016-10-02 01:58:00.000 276 33731.84 119.37 17094.28 37815.93 2016-10-02 01:58:01.000 276 33731.84 119.38 17094.26 88888.00 2016-10-02 01:58:02.000 276 33731.85 119.37 17094.27 88888.00 2016-10-02 01:58:03.000 276 33731.82 119.38 17094.25 88888.00 2016-10-02 01:58:04.000 276 33731.81 119.40 17094.23 88888.00 2016-10-02 01:58:05.000 276 33731.82 119.40 17094.23 37816.02 2016-10-02 01:58:06.000 276 33731.83 119.41 17094.26 88888.00 2016-10-02 01:58:07.000 276 33731.80 119.42 17094.28 88888.00 2016-10-02 01:58:08.000 276 33731.81 119.41 17094.26 88888.00 2016-10-02 01:58:09.000 276 33731.85 119.44 17094.23 88888.00 2016-10-02 01:58:10.000 276 33731.84 119.40 17094.21 37815.79 2016-10-02 01:58:11.000 276 33731.81 119.39 17094.24 88888.00 2016-10-02 01:58:12.000 276 33731.80 119.41 17094.26 88888.00 2016-10-02 01:58:13.000 276 33731.79 119.43 17094.29 88888.00 2016-10-02 01:58:14.000 276 33731.81 119.42 17094.30 88888.00 2016-10-02 01:58:15.000 276 33731.79 119.40 17094.29 37815.80 2016-10-02 01:58:16.000 276 33731.76 119.39 17094.30 88888.00 2016-10-02 01:58:17.000 276 33731.77 119.40 17094.27 88888.00 2016-10-02 01:58:18.000 276 33731.80 119.41 17094.28 88888.00 2016-10-02 01:58:19.000 276 33731.78 119.44 17094.30 88888.00 2016-10-02 01:58:20.000 276 33731.76 119.43 17094.28 37815.95 2016-10-02 01:58:21.000 276 33731.78 119.45 17094.26 88888.00 2016-10-02 01:58:22.000 276 33731.77 119.45 17094.26 88888.00 2016-10-02 01:58:23.000 276 33731.76 119.47 17094.26 88888.00 2016-10-02 01:58:24.000 276 33731.80 119.51 17094.26 88888.00 2016-10-02 01:58:25.000 276 33731.80 119.54 17094.21 37815.84 2016-10-02 01:58:26.000 276 33731.80 119.58 17094.20 88888.00 2016-10-02 01:58:27.000 276 33731.78 119.59 17094.20 88888.00 2016-10-02 01:58:28.000 276 33731.80 119.65 17094.24 88888.00 2016-10-02 01:58:29.000 276 33731.78 119.65 17094.28 88888.00 2016-10-02 01:58:30.000 276 33731.77 119.63 17094.27 37815.82 2016-10-02 01:58:31.000 276 33731.76 119.62 17094.30 88888.00 2016-10-02 01:58:32.000 276 33731.73 119.59 17094.24 88888.00 2016-10-02 01:58:33.000 276 33731.73 119.61 17094.29 88888.00 2016-10-02 01:58:34.000 276 33731.74 119.63 17094.28 88888.00 2016-10-02 01:58:35.000 276 33731.74 119.62 17094.24 37815.77 2016-10-02 01:58:36.000 276 33731.75 119.64 17094.21 88888.00 2016-10-02 01:58:37.000 276 33731.72 119.67 17094.24 88888.00 2016-10-02 01:58:38.000 276 33731.71 119.61 17094.23 88888.00 2016-10-02 01:58:39.000 276 33731.72 119.62 17094.25 88888.00 2016-10-02 01:58:40.000 276 33731.72 119.60 17094.25 37815.81 2016-10-02 01:58:41.000 276 33731.69 119.57 17094.22 88888.00 2016-10-02 01:58:42.000 276 33731.69 119.58 17094.21 88888.00 2016-10-02 01:58:43.000 276 33731.66 119.61 17094.24 88888.00 2016-10-02 01:58:44.000 276 33731.64 119.60 17094.22 88888.00 2016-10-02 01:58:45.000 276 33731.67 119.59 17094.22 37815.79 2016-10-02 01:58:46.000 276 33731.66 119.64 17094.25 88888.00 2016-10-02 01:58:47.000 276 33731.67 119.69 17094.28 88888.00 2016-10-02 01:58:48.000 276 33731.70 119.66 17094.31 88888.00 2016-10-02 01:58:49.000 276 33731.67 119.60 17094.31 88888.00 2016-10-02 01:58:50.000 276 33731.67 119.61 17094.28 37815.72 2016-10-02 01:58:51.000 276 33731.66 119.62 17094.27 88888.00 2016-10-02 01:58:52.000 276 33731.63 119.66 17094.23 88888.00 2016-10-02 01:58:53.000 276 33731.66 119.68 17094.23 88888.00 2016-10-02 01:58:54.000 276 33731.68 119.66 17094.29 88888.00 2016-10-02 01:58:55.000 276 33731.69 119.63 17094.26 37815.85 2016-10-02 01:58:56.000 276 33731.71 119.65 17094.27 88888.00 2016-10-02 01:58:57.000 276 33731.72 119.64 17094.25 88888.00 2016-10-02 01:58:58.000 276 33731.73 119.61 17094.28 88888.00 2016-10-02 01:58:59.000 276 33731.73 119.65 17094.27 88888.00 2016-10-02 01:59:00.000 276 33731.73 119.67 17094.26 37815.78 2016-10-02 01:59:01.000 276 33731.70 119.64 17094.27 88888.00 2016-10-02 01:59:02.000 276 33731.67 119.63 17094.25 88888.00 2016-10-02 01:59:03.000 276 33731.68 119.65 17094.27 88888.00 2016-10-02 01:59:04.000 276 33731.72 119.64 17094.29 88888.00 2016-10-02 01:59:05.000 276 33731.71 119.62 17094.28 37815.81 2016-10-02 01:59:06.000 276 33731.74 119.59 17094.24 88888.00 2016-10-02 01:59:07.000 276 33731.72 119.54 17094.22 88888.00 2016-10-02 01:59:08.000 276 33731.71 119.56 17094.24 88888.00 2016-10-02 01:59:09.000 276 33731.73 119.56 17094.25 88888.00 2016-10-02 01:59:10.000 276 33731.77 119.57 17094.25 37815.89 2016-10-02 01:59:11.000 276 33731.76 119.61 17094.23 88888.00 2016-10-02 01:59:12.000 276 33731.80 119.63 17094.27 88888.00 2016-10-02 01:59:13.000 276 33731.79 119.62 17094.29 88888.00 2016-10-02 01:59:14.000 276 33731.79 119.62 17094.32 88888.00 2016-10-02 01:59:15.000 276 33731.78 119.63 17094.36 37815.83 2016-10-02 01:59:16.000 276 33731.77 119.65 17094.35 88888.00 2016-10-02 01:59:17.000 276 33731.76 119.64 17094.31 88888.00 2016-10-02 01:59:18.000 276 33731.74 119.63 17094.25 88888.00 2016-10-02 01:59:19.000 276 33731.78 119.61 17094.24 88888.00 2016-10-02 01:59:20.000 276 33731.79 119.60 17094.24 37815.81 2016-10-02 01:59:21.000 276 33731.82 119.58 17094.30 88888.00 2016-10-02 01:59:22.000 276 33731.80 119.64 17094.29 88888.00 2016-10-02 01:59:23.000 276 33731.79 119.62 17094.25 88888.00 2016-10-02 01:59:24.000 276 33731.78 119.63 17094.24 88888.00 2016-10-02 01:59:25.000 276 33731.78 119.61 17094.27 37815.91 2016-10-02 01:59:26.000 276 33731.82 119.65 17094.27 88888.00 2016-10-02 01:59:27.000 276 33731.79 119.63 17094.24 88888.00 2016-10-02 01:59:28.000 276 33731.83 119.59 17094.28 88888.00 2016-10-02 01:59:29.000 276 33731.82 119.58 17094.29 88888.00 2016-10-02 01:59:30.000 276 33731.82 119.59 17094.23 37815.83 2016-10-02 01:59:31.000 276 33731.80 119.58 17094.23 88888.00 2016-10-02 01:59:32.000 276 33731.77 119.56 17094.26 88888.00 2016-10-02 01:59:33.000 276 33731.82 119.55 17094.22 88888.00 2016-10-02 01:59:34.000 276 33731.85 119.56 17094.25 88888.00 2016-10-02 01:59:35.000 276 33731.82 119.56 17094.29 37815.84 2016-10-02 01:59:36.000 276 33731.82 119.57 17094.31 88888.00 2016-10-02 01:59:37.000 276 33731.77 119.58 17094.34 88888.00 2016-10-02 01:59:38.000 276 33731.79 119.59 17094.34 88888.00 2016-10-02 01:59:39.000 276 33731.76 119.59 17094.31 88888.00 2016-10-02 01:59:40.000 276 33731.76 119.56 17094.30 37815.96 2016-10-02 01:59:41.000 276 33731.77 119.57 17094.29 88888.00 2016-10-02 01:59:42.000 276 33731.78 119.56 17094.29 88888.00 2016-10-02 01:59:43.000 276 33731.78 119.53 17094.35 88888.00 2016-10-02 01:59:44.000 276 33731.82 119.56 17094.37 88888.00 2016-10-02 01:59:45.000 276 33731.81 119.55 17094.38 37815.80 2016-10-02 01:59:46.000 276 33731.77 119.56 17094.36 88888.00 2016-10-02 01:59:47.000 276 33731.76 119.62 17094.31 88888.00 2016-10-02 01:59:48.000 276 33731.79 119.65 17094.31 88888.00 2016-10-02 01:59:49.000 276 33731.84 119.66 17094.31 88888.00 2016-10-02 01:59:50.000 276 33731.83 119.64 17094.31 37815.76 2016-10-02 01:59:51.000 276 33731.82 119.64 17094.34 88888.00 2016-10-02 01:59:52.000 276 33731.81 119.62 17094.36 88888.00 2016-10-02 01:59:53.000 276 33731.78 119.64 17094.38 88888.00 2016-10-02 01:59:54.000 276 33731.78 119.72 17094.41 88888.00 2016-10-02 01:59:55.000 276 33731.78 119.75 17094.38 37815.76 2016-10-02 01:59:56.000 276 33731.78 119.76 17094.36 88888.00 2016-10-02 01:59:57.000 276 33731.72 119.72 17094.36 88888.00 2016-10-02 01:59:58.000 276 33731.73 119.76 17094.39 88888.00 2016-10-02 01:59:59.000 276 33731.76 119.73 17094.37 88888.00 2016-10-02 02:00:00.000 276 33731.75 119.74 17094.41 37815.89 2016-10-02 02:00:01.000 276 33731.77 119.72 17094.42 88888.00 2016-10-02 02:00:02.000 276 33731.78 119.71 17094.40 88888.00 2016-10-02 02:00:03.000 276 33731.80 119.71 17094.38 88888.00 2016-10-02 02:00:04.000 276 33731.78 119.72 17094.33 88888.00 2016-10-02 02:00:05.000 276 33731.78 119.75 17094.32 37815.81 2016-10-02 02:00:06.000 276 33731.74 119.70 17094.36 88888.00 2016-10-02 02:00:07.000 276 33731.73 119.72 17094.41 88888.00 2016-10-02 02:00:08.000 276 33731.75 119.69 17094.38 88888.00 2016-10-02 02:00:09.000 276 33731.75 119.68 17094.39 88888.00 2016-10-02 02:00:10.000 276 33731.76 119.71 17094.41 37815.77 2016-10-02 02:00:11.000 276 33731.80 119.70 17094.44 88888.00 2016-10-02 02:00:12.000 276 33731.77 119.71 17094.45 88888.00 2016-10-02 02:00:13.000 276 33731.78 119.68 17094.45 88888.00 2016-10-02 02:00:14.000 276 33731.80 119.69 17094.41 88888.00 2016-10-02 02:00:15.000 276 33731.81 119.68 17094.38 37815.80 2016-10-02 02:00:16.000 276 33731.82 119.70 17094.35 88888.00 2016-10-02 02:00:17.000 276 33731.88 119.75 17094.43 88888.00 2016-10-02 02:00:18.000 276 33731.84 119.74 17094.42 88888.00 2016-10-02 02:00:19.000 276 33731.80 119.73 17094.43 88888.00 2016-10-02 02:00:20.000 276 33731.84 119.73 17094.42 37815.85 2016-10-02 02:00:21.000 276 33731.87 119.70 17094.38 88888.00 2016-10-02 02:00:22.000 276 33731.84 119.67 17094.41 88888.00 2016-10-02 02:00:23.000 276 33731.85 119.66 17094.42 88888.00 2016-10-02 02:00:24.000 276 33731.88 119.61 17094.38 88888.00 2016-10-02 02:00:25.000 276 33731.88 119.60 17094.40 37815.91 2016-10-02 02:00:26.000 276 33731.87 119.58 17094.42 88888.00 2016-10-02 02:00:27.000 276 33731.88 119.55 17094.41 88888.00 2016-10-02 02:00:28.000 276 33731.86 119.56 17094.40 88888.00 2016-10-02 02:00:29.000 276 33731.91 119.57 17094.37 88888.00 2016-10-02 02:00:30.000 276 33731.92 119.57 17094.38 37815.90 2016-10-02 02:00:31.000 276 33731.92 119.57 17094.41 88888.00 2016-10-02 02:00:32.000 276 33731.93 119.52 17094.35 88888.00 2016-10-02 02:00:33.000 276 33731.92 119.49 17094.33 88888.00 2016-10-02 02:00:34.000 276 33731.89 119.54 17094.33 88888.00 2016-10-02 02:00:35.000 276 33731.90 119.54 17094.36 37815.86 2016-10-02 02:00:36.000 276 33731.93 119.54 17094.36 88888.00 2016-10-02 02:00:37.000 276 33731.90 119.47 17094.34 88888.00 2016-10-02 02:00:38.000 276 33731.91 119.43 17094.34 88888.00 2016-10-02 02:00:39.000 276 33731.94 119.45 17094.38 88888.00 2016-10-02 02:00:40.000 276 33731.97 119.46 17094.40 37815.94 2016-10-02 02:00:41.000 276 33731.98 119.48 17094.40 88888.00 2016-10-02 02:00:42.000 276 33731.93 119.50 17094.40 88888.00 2016-10-02 02:00:43.000 276 33731.90 119.48 17094.38 88888.00 2016-10-02 02:00:44.000 276 33731.87 119.45 17094.34 88888.00 2016-10-02 02:00:45.000 276 33731.92 119.51 17094.33 37816.04 2016-10-02 02:00:46.000 276 33731.93 119.47 17094.34 88888.00 2016-10-02 02:00:47.000 276 33731.91 119.47 17094.35 88888.00 2016-10-02 02:00:48.000 276 33731.91 119.45 17094.34 88888.00 2016-10-02 02:00:49.000 276 33731.89 119.48 17094.34 88888.00 2016-10-02 02:00:50.000 276 33731.92 119.53 17094.36 37815.92 2016-10-02 02:00:51.000 276 33731.95 119.52 17094.36 88888.00 2016-10-02 02:00:52.000 276 33731.91 119.53 17094.35 88888.00 2016-10-02 02:00:53.000 276 33731.88 119.54 17094.33 88888.00 2016-10-02 02:00:54.000 276 33731.87 119.52 17094.34 88888.00 2016-10-02 02:00:55.000 276 33731.94 119.53 17094.40 37815.98 2016-10-02 02:00:56.000 276 33731.95 119.52 17094.41 88888.00 2016-10-02 02:00:57.000 276 33731.92 119.50 17094.40 88888.00 2016-10-02 02:00:58.000 276 33731.94 119.52 17094.41 88888.00 2016-10-02 02:00:59.000 276 33732.00 119.51 17094.41 88888.00 2016-10-02 02:01:00.000 276 33731.98 119.49 17094.42 37816.08 2016-10-02 02:01:01.000 276 33731.96 119.53 17094.42 88888.00 2016-10-02 02:01:02.000 276 33731.98 119.58 17094.41 88888.00 2016-10-02 02:01:03.000 276 33731.97 119.61 17094.42 88888.00 2016-10-02 02:01:04.000 276 33731.98 119.60 17094.42 88888.00 2016-10-02 02:01:05.000 276 33732.01 119.58 17094.44 37815.97 2016-10-02 02:01:06.000 276 33732.03 119.59 17094.37 88888.00 2016-10-02 02:01:07.000 276 33732.02 119.57 17094.36 88888.00 2016-10-02 02:01:08.000 276 33732.00 119.58 17094.38 88888.00 2016-10-02 02:01:09.000 276 33732.06 119.54 17094.39 88888.00 2016-10-02 02:01:10.000 276 33732.06 119.56 17094.36 37816.02 2016-10-02 02:01:11.000 276 33732.03 119.57 17094.35 88888.00 2016-10-02 02:01:12.000 276 33732.00 119.54 17094.38 88888.00 2016-10-02 02:01:13.000 276 33732.03 119.56 17094.40 88888.00 2016-10-02 02:01:14.000 276 33732.05 119.54 17094.39 88888.00 2016-10-02 02:01:15.000 276 33732.07 119.52 17094.38 37816.17 2016-10-02 02:01:16.000 276 33732.07 119.53 17094.38 88888.00 2016-10-02 02:01:17.000 276 33732.10 119.50 17094.37 88888.00 2016-10-02 02:01:18.000 276 33732.17 119.53 17094.38 88888.00 2016-10-02 02:01:19.000 276 33732.19 119.48 17094.37 88888.00 2016-10-02 02:01:20.000 276 33732.20 119.48 17094.40 37816.16 2016-10-02 02:01:21.000 276 33732.19 119.47 17094.40 88888.00 2016-10-02 02:01:22.000 276 33732.16 119.44 17094.38 88888.00 2016-10-02 02:01:23.000 276 33732.18 119.44 17094.37 88888.00 2016-10-02 02:01:24.000 276 33732.18 119.45 17094.33 88888.00 2016-10-02 02:01:25.000 276 33732.20 119.45 17094.33 37816.24 2016-10-02 02:01:26.000 276 33732.26 119.46 17094.35 88888.00 2016-10-02 02:01:27.000 276 33732.29 119.46 17094.38 88888.00 2016-10-02 02:01:28.000 276 33732.29 119.42 17094.34 88888.00 2016-10-02 02:01:29.000 276 33732.32 119.36 17094.37 88888.00 2016-10-02 02:01:30.000 276 33732.30 119.33 17094.36 37816.35 2016-10-02 02:01:31.000 276 33732.36 119.36 17094.33 88888.00 2016-10-02 02:01:32.000 276 33732.37 119.38 17094.32 88888.00 2016-10-02 02:01:33.000 276 33732.36 119.39 17094.30 88888.00 2016-10-02 02:01:34.000 276 33732.39 119.38 17094.35 88888.00 2016-10-02 02:01:35.000 276 33732.42 119.39 17094.31 37816.36 2016-10-02 02:01:36.000 276 33732.43 119.42 17094.33 88888.00 2016-10-02 02:01:37.000 276 33732.46 119.38 17094.35 88888.00 2016-10-02 02:01:38.000 276 33732.47 119.39 17094.32 88888.00 2016-10-02 02:01:39.000 276 33732.50 119.37 17094.32 88888.00 2016-10-02 02:01:40.000 276 33732.51 119.35 17094.28 37816.41 2016-10-02 02:01:41.000 276 33732.52 119.32 17094.34 88888.00 2016-10-02 02:01:42.000 276 33732.55 119.31 17094.37 88888.00 2016-10-02 02:01:43.000 276 33732.53 119.29 17094.36 88888.00 2016-10-02 02:01:44.000 276 33732.50 119.25 17094.38 88888.00 2016-10-02 02:01:45.000 276 33732.55 119.25 17094.35 37816.53 2016-10-02 02:01:46.000 276 33732.57 119.24 17094.34 88888.00 2016-10-02 02:01:47.000 276 33732.59 119.24 17094.34 88888.00 2016-10-02 02:01:48.000 276 33732.61 119.22 17094.34 88888.00 2016-10-02 02:01:49.000 276 33732.61 119.21 17094.36 88888.00 2016-10-02 02:01:50.000 276 33732.63 119.19 17094.34 37816.65 2016-10-02 02:01:51.000 276 33732.63 119.17 17094.33 88888.00 2016-10-02 02:01:52.000 276 33732.63 119.12 17094.39 88888.00 2016-10-02 02:01:53.000 276 33732.63 119.10 17094.36 88888.00 2016-10-02 02:01:54.000 276 33732.63 119.10 17094.30 88888.00 2016-10-02 02:01:55.000 276 33732.61 119.07 17094.32 37816.61 2016-10-02 02:01:56.000 276 33732.63 119.06 17094.31 88888.00 2016-10-02 02:01:57.000 276 33732.61 119.05 17094.28 88888.00 2016-10-02 02:01:58.000 276 33732.63 119.05 17094.29 88888.00 2016-10-02 02:01:59.000 276 33732.64 119.02 17094.31 88888.00 2016-10-02 02:02:00.000 276 33732.66 118.96 17094.34 37816.62 2016-10-02 02:02:01.000 276 33732.70 118.98 17094.32 88888.00 2016-10-02 02:02:02.000 276 33732.71 119.01 17094.31 88888.00 2016-10-02 02:02:03.000 276 33732.75 118.93 17094.33 88888.00 2016-10-02 02:02:04.000 276 33732.76 118.94 17094.36 88888.00 2016-10-02 02:02:05.000 276 33732.79 118.96 17094.35 37816.80 2016-10-02 02:02:06.000 276 33732.81 118.90 17094.32 88888.00 2016-10-02 02:02:07.000 276 33732.82 118.89 17094.32 88888.00 2016-10-02 02:02:08.000 276 33732.86 118.93 17094.31 88888.00 2016-10-02 02:02:09.000 276 33732.84 118.94 17094.37 88888.00 2016-10-02 02:02:10.000 276 33732.88 118.92 17094.38 37816.82 2016-10-02 02:02:11.000 276 33732.92 118.89 17094.37 88888.00 2016-10-02 02:02:12.000 276 33732.91 118.88 17094.32 88888.00 2016-10-02 02:02:13.000 276 33732.90 118.86 17094.28 88888.00 2016-10-02 02:02:14.000 276 33732.95 118.84 17094.29 88888.00 2016-10-02 02:02:15.000 276 33732.94 118.83 17094.30 37816.80 2016-10-02 02:02:16.000 276 33732.94 118.88 17094.31 88888.00 2016-10-02 02:02:17.000 276 33733.02 118.89 17094.34 88888.00 2016-10-02 02:02:18.000 276 33733.02 118.89 17094.36 88888.00 2016-10-02 02:02:19.000 276 33733.03 118.86 17094.38 88888.00 2016-10-02 02:02:20.000 276 33733.03 118.82 17094.38 37816.84 2016-10-02 02:02:21.000 276 33733.00 118.81 17094.36 88888.00 2016-10-02 02:02:22.000 276 33732.95 118.82 17094.31 88888.00 2016-10-02 02:02:23.000 276 33733.00 118.82 17094.36 88888.00 2016-10-02 02:02:24.000 276 33732.99 118.80 17094.39 88888.00 2016-10-02 02:02:25.000 276 33733.02 118.79 17094.40 37816.85 2016-10-02 02:02:26.000 276 33733.01 118.81 17094.34 88888.00 2016-10-02 02:02:27.000 276 33733.03 118.77 17094.29 88888.00 2016-10-02 02:02:28.000 276 33733.02 118.72 17094.33 88888.00 2016-10-02 02:02:29.000 276 33733.04 118.77 17094.34 88888.00 2016-10-02 02:02:30.000 276 33733.05 118.78 17094.33 37816.92 2016-10-02 02:02:31.000 276 33733.03 118.74 17094.34 88888.00 2016-10-02 02:02:32.000 276 33733.04 118.73 17094.29 88888.00 2016-10-02 02:02:33.000 276 33733.04 118.70 17094.30 88888.00 2016-10-02 02:02:34.000 276 33733.07 118.71 17094.29 88888.00 2016-10-02 02:02:35.000 276 33733.08 118.70 17094.29 37817.00 2016-10-02 02:02:36.000 276 33733.08 118.72 17094.32 88888.00 2016-10-02 02:02:37.000 276 33733.08 118.68 17094.36 88888.00 2016-10-02 02:02:38.000 276 33733.13 118.67 17094.36 88888.00 2016-10-02 02:02:39.000 276 33733.13 118.65 17094.35 88888.00 2016-10-02 02:02:40.000 276 33733.08 118.60 17094.33 37817.00 2016-10-02 02:02:41.000 276 33733.08 118.58 17094.35 88888.00 2016-10-02 02:02:42.000 276 33733.09 118.59 17094.36 88888.00 2016-10-02 02:02:43.000 276 33733.11 118.62 17094.37 88888.00 2016-10-02 02:02:44.000 276 33733.14 118.58 17094.32 88888.00 2016-10-02 02:02:45.000 276 33733.16 118.59 17094.31 37817.13 2016-10-02 02:02:46.000 276 33733.17 118.61 17094.27 88888.00 2016-10-02 02:02:47.000 276 33733.17 118.58 17094.29 88888.00 2016-10-02 02:02:48.000 276 33733.16 118.59 17094.29 88888.00 2016-10-02 02:02:49.000 276 33733.18 118.60 17094.27 88888.00 2016-10-02 02:02:50.000 276 33733.22 118.57 17094.29 37817.08 2016-10-02 02:02:51.000 276 33733.19 118.52 17094.32 88888.00 2016-10-02 02:02:52.000 276 33733.17 118.50 17094.29 88888.00 2016-10-02 02:02:53.000 276 33733.15 118.49 17094.28 88888.00 2016-10-02 02:02:54.000 276 33733.15 118.50 17094.32 88888.00 2016-10-02 02:02:55.000 276 33733.15 118.49 17094.32 37817.10 2016-10-02 02:02:56.000 276 33733.16 118.45 17094.32 88888.00 2016-10-02 02:02:57.000 276 33733.14 118.42 17094.30 88888.00 2016-10-02 02:02:58.000 276 33733.15 118.42 17094.31 88888.00 2016-10-02 02:02:59.000 276 33733.18 118.41 17094.36 88888.00 2016-10-02 02:03:00.000 276 33733.17 118.40 17094.38 37817.11 2016-10-02 02:03:01.000 276 33733.18 118.39 17094.37 88888.00 2016-10-02 02:03:02.000 276 33733.20 118.33 17094.34 88888.00 2016-10-02 02:03:03.000 276 33733.26 118.32 17094.34 88888.00 2016-10-02 02:03:04.000 276 33733.24 118.35 17094.38 88888.00 2016-10-02 02:03:05.000 276 33733.25 118.34 17094.40 37817.20 2016-10-02 02:03:06.000 276 33733.25 118.32 17094.36 88888.00 2016-10-02 02:03:07.000 276 33733.25 118.33 17094.37 88888.00 2016-10-02 02:03:08.000 276 33733.24 118.36 17094.39 88888.00 2016-10-02 02:03:09.000 276 33733.23 118.32 17094.36 88888.00 2016-10-02 02:03:10.000 276 33733.21 118.30 17094.38 37817.12 2016-10-02 02:03:11.000 276 33733.21 118.32 17094.40 88888.00 2016-10-02 02:03:12.000 276 33733.20 118.34 17094.38 88888.00 2016-10-02 02:03:13.000 276 33733.18 118.33 17094.35 88888.00 2016-10-02 02:03:14.000 276 33733.19 118.29 17094.36 88888.00 2016-10-02 02:03:15.000 276 33733.21 118.29 17094.33 37817.08 2016-10-02 02:03:16.000 276 33733.27 118.28 17094.33 88888.00 2016-10-02 02:03:17.000 276 33733.25 118.23 17094.33 88888.00 2016-10-02 02:03:18.000 276 33733.25 118.24 17094.35 88888.00 2016-10-02 02:03:19.000 276 33733.19 118.27 17094.35 88888.00 2016-10-02 02:03:20.000 276 33733.20 118.29 17094.35 37817.13 2016-10-02 02:03:21.000 276 33733.17 118.27 17094.34 88888.00 2016-10-02 02:03:22.000 276 33733.18 118.29 17094.34 88888.00 2016-10-02 02:03:23.000 276 33733.17 118.28 17094.36 88888.00 2016-10-02 02:03:24.000 276 33733.14 118.28 17094.36 88888.00 2016-10-02 02:03:25.000 276 33733.16 118.27 17094.32 37817.24 2016-10-02 02:03:26.000 276 33733.21 118.25 17094.27 88888.00 2016-10-02 02:03:27.000 276 33733.22 118.26 17094.27 88888.00 2016-10-02 02:03:28.000 276 33733.19 118.26 17094.31 88888.00 2016-10-02 02:03:29.000 276 33733.21 118.21 17094.28 88888.00 2016-10-02 02:03:30.000 276 33733.22 118.19 17094.30 37817.11 2016-10-02 02:03:31.000 276 33733.21 118.22 17094.34 88888.00 2016-10-02 02:03:32.000 276 33733.21 118.21 17094.30 88888.00 2016-10-02 02:03:33.000 276 33733.24 118.21 17094.29 88888.00 2016-10-02 02:03:34.000 276 33733.22 118.19 17094.33 88888.00 2016-10-02 02:03:35.000 276 33733.19 118.19 17094.29 37817.12 2016-10-02 02:03:36.000 276 33733.19 118.20 17094.30 88888.00 2016-10-02 02:03:37.000 276 33733.20 118.20 17094.33 88888.00 2016-10-02 02:03:38.000 276 33733.17 118.20 17094.33 88888.00 2016-10-02 02:03:39.000 276 33733.20 118.15 17094.31 88888.00 2016-10-02 02:03:40.000 276 33733.23 118.15 17094.32 37817.13 2016-10-02 02:03:41.000 276 33733.26 118.17 17094.35 88888.00 2016-10-02 02:03:42.000 276 33733.25 118.19 17094.38 88888.00 2016-10-02 02:03:43.000 276 33733.26 118.13 17094.35 88888.00 2016-10-02 02:03:44.000 276 33733.23 118.09 17094.31 88888.00 2016-10-02 02:03:45.000 276 33733.20 118.10 17094.32 37817.27 2016-10-02 02:03:46.000 276 33733.22 118.05 17094.30 88888.00 2016-10-02 02:03:47.000 276 33733.21 118.05 17094.29 88888.00 2016-10-02 02:03:48.000 276 33733.25 118.04 17094.30 88888.00 2016-10-02 02:03:49.000 276 33733.21 118.02 17094.29 88888.00 2016-10-02 02:03:50.000 276 33733.20 118.01 17094.30 37817.22 2016-10-02 02:03:51.000 276 33733.16 118.00 17094.33 88888.00 2016-10-02 02:03:52.000 276 33733.20 118.05 17094.34 88888.00 2016-10-02 02:03:53.000 276 33733.20 118.05 17094.32 88888.00 2016-10-02 02:03:54.000 276 33733.17 118.05 17094.30 88888.00 2016-10-02 02:03:55.000 276 33733.20 118.07 17094.28 37817.26 2016-10-02 02:03:56.000 276 33733.24 118.10 17094.30 88888.00 2016-10-02 02:03:57.000 276 33733.20 118.06 17094.36 88888.00 2016-10-02 02:03:58.000 276 33733.18 118.01 17094.34 88888.00 2016-10-02 02:03:59.000 276 33733.17 118.00 17094.34 88888.00 2016-10-02 02:04:00.000 276 33733.17 117.99 17094.36 37817.10 2016-10-02 02:04:01.000 276 33733.19 118.01 17094.31 88888.00 2016-10-02 02:04:02.000 276 33733.17 117.98 17094.30 88888.00 2016-10-02 02:04:03.000 276 33733.16 117.95 17094.37 88888.00 2016-10-02 02:04:04.000 276 33733.18 118.01 17094.38 88888.00 2016-10-02 02:04:05.000 276 33733.24 118.00 17094.36 37817.25 2016-10-02 02:04:06.000 276 33733.22 117.99 17094.35 88888.00 2016-10-02 02:04:07.000 276 33733.19 117.98 17094.30 88888.00 2016-10-02 02:04:08.000 276 33733.18 117.98 17094.32 88888.00 2016-10-02 02:04:09.000 276 33733.22 117.99 17094.33 88888.00 2016-10-02 02:04:10.000 276 33733.22 117.99 17094.34 37817.16 2016-10-02 02:04:11.000 276 33733.24 118.00 17094.35 88888.00 2016-10-02 02:04:12.000 276 33733.26 117.95 17094.35 88888.00 2016-10-02 02:04:13.000 276 33733.25 117.96 17094.41 88888.00 2016-10-02 02:04:14.000 276 33733.28 117.93 17094.40 88888.00 2016-10-02 02:04:15.000 276 33733.28 117.91 17094.41 37817.15 2016-10-02 02:04:16.000 276 33733.31 117.86 17094.43 88888.00 2016-10-02 02:04:17.000 276 33733.30 117.82 17094.44 88888.00 2016-10-02 02:04:18.000 276 33733.27 117.82 17094.42 88888.00 2016-10-02 02:04:19.000 276 33733.24 117.87 17094.39 88888.00 2016-10-02 02:04:20.000 276 33733.23 117.87 17094.35 37817.16 2016-10-02 02:04:21.000 276 33733.25 117.88 17094.35 88888.00 2016-10-02 02:04:22.000 276 33733.24 117.86 17094.40 88888.00 2016-10-02 02:04:23.000 276 33733.20 117.78 17094.42 88888.00 2016-10-02 02:04:24.000 276 33733.20 117.78 17094.41 88888.00 2016-10-02 02:04:25.000 276 33733.21 117.82 17094.38 37817.19 2016-10-02 02:04:26.000 276 33733.21 117.80 17094.38 88888.00 2016-10-02 02:04:27.000 276 33733.15 117.78 17094.36 88888.00 2016-10-02 02:04:28.000 276 33733.18 117.81 17094.38 88888.00 2016-10-02 02:04:29.000 276 33733.17 117.79 17094.40 88888.00 2016-10-02 02:04:30.000 276 33733.18 117.76 17094.44 37817.29 2016-10-02 02:04:31.000 276 33733.15 117.74 17094.45 88888.00 2016-10-02 02:04:32.000 276 33733.15 117.76 17094.41 88888.00 2016-10-02 02:04:33.000 276 33733.16 117.74 17094.41 88888.00 2016-10-02 02:04:34.000 276 33733.18 117.70 17094.39 88888.00 2016-10-02 02:04:35.000 276 33733.18 117.67 17094.38 37817.11 2016-10-02 02:04:36.000 276 33733.15 117.64 17094.37 88888.00 2016-10-02 02:04:37.000 276 33733.12 117.62 17094.32 88888.00 2016-10-02 02:04:38.000 276 33733.13 117.66 17094.33 88888.00 2016-10-02 02:04:39.000 276 33733.15 117.67 17094.36 88888.00 2016-10-02 02:04:40.000 276 33733.14 117.66 17094.39 37817.16 2016-10-02 02:04:41.000 276 33733.14 117.67 17094.41 88888.00 2016-10-02 02:04:42.000 276 33733.17 117.59 17094.42 88888.00 2016-10-02 02:04:43.000 276 33733.16 117.56 17094.45 88888.00 2016-10-02 02:04:44.000 276 33733.17 117.59 17094.48 88888.00 2016-10-02 02:04:45.000 276 33733.15 117.57 17094.43 37817.18 2016-10-02 02:04:46.000 276 33733.11 117.57 17094.41 88888.00 2016-10-02 02:04:47.000 276 33733.08 117.52 17094.42 88888.00 2016-10-02 02:04:48.000 276 33733.07 117.49 17094.43 88888.00 2016-10-02 02:04:49.000 276 33733.08 117.47 17094.41 88888.00 2016-10-02 02:04:50.000 276 33733.09 117.50 17094.42 37817.10 2016-10-02 02:04:51.000 276 33733.12 117.49 17094.44 88888.00 2016-10-02 02:04:52.000 276 33733.11 117.47 17094.45 88888.00 2016-10-02 02:04:53.000 276 33733.07 117.48 17094.43 88888.00 2016-10-02 02:04:54.000 276 33733.03 117.45 17094.40 88888.00 2016-10-02 02:04:55.000 276 33733.05 117.44 17094.38 37817.03 2016-10-02 02:04:56.000 276 33733.05 117.45 17094.42 88888.00 2016-10-02 02:04:57.000 276 33733.03 117.45 17094.41 88888.00 2016-10-02 02:04:58.000 276 33733.01 117.41 17094.39 88888.00 2016-10-02 02:04:59.000 276 33732.99 117.39 17094.39 88888.00 2016-10-02 02:05:00.000 276 33732.98 117.39 17094.39 37816.97 2016-10-02 02:05:01.000 276 33732.96 117.41 17094.41 88888.00 2016-10-02 02:05:02.000 276 33732.98 117.42 17094.41 88888.00 2016-10-02 02:05:03.000 276 33732.97 117.42 17094.40 88888.00 2016-10-02 02:05:04.000 276 33732.95 117.38 17094.40 88888.00 2016-10-02 02:05:05.000 276 33732.95 117.33 17094.39 37817.03 2016-10-02 02:05:06.000 276 33732.93 117.37 17094.38 88888.00 2016-10-02 02:05:07.000 276 33732.88 117.38 17094.42 88888.00 2016-10-02 02:05:08.000 276 33732.83 117.33 17094.42 88888.00 2016-10-02 02:05:09.000 276 33732.82 117.29 17094.43 88888.00 2016-10-02 02:05:10.000 276 33732.84 117.30 17094.43 37816.93 2016-10-02 02:05:11.000 276 33732.88 117.33 17094.44 88888.00 2016-10-02 02:05:12.000 276 33732.88 117.32 17094.44 88888.00 2016-10-02 02:05:13.000 276 33732.86 117.27 17094.45 88888.00 2016-10-02 02:05:14.000 276 33732.88 117.27 17094.43 88888.00 2016-10-02 02:05:15.000 276 33732.88 117.27 17094.43 37816.91 2016-10-02 02:05:16.000 276 33732.90 117.26 17094.43 88888.00 2016-10-02 02:05:17.000 276 33732.91 117.26 17094.44 88888.00 2016-10-02 02:05:18.000 276 33732.88 117.23 17094.41 88888.00 2016-10-02 02:05:19.000 276 33732.89 117.24 17094.41 88888.00 2016-10-02 02:05:20.000 276 33732.88 117.17 17094.42 37816.92 2016-10-02 02:05:21.000 276 33732.86 117.15 17094.43 88888.00 2016-10-02 02:05:22.000 276 33732.87 117.15 17094.44 88888.00 2016-10-02 02:05:23.000 276 33732.86 117.15 17094.46 88888.00 2016-10-02 02:05:24.000 276 33732.84 117.11 17094.44 88888.00 2016-10-02 02:05:25.000 276 33732.84 117.13 17094.47 37816.89 2016-10-02 02:05:26.000 276 33732.80 117.14 17094.47 88888.00 2016-10-02 02:05:27.000 276 33732.78 117.08 17094.45 88888.00 2016-10-02 02:05:28.000 276 33732.79 117.06 17094.45 88888.00 2016-10-02 02:05:29.000 276 33732.83 117.07 17094.45 88888.00 2016-10-02 02:05:30.000 276 33732.84 117.07 17094.47 37816.83 2016-10-02 02:05:31.000 276 33732.80 117.05 17094.48 88888.00 2016-10-02 02:05:32.000 276 33732.77 117.00 17094.45 88888.00 2016-10-02 02:05:33.000 276 33732.77 117.00 17094.46 88888.00 2016-10-02 02:05:34.000 276 33732.78 117.02 17094.46 88888.00 2016-10-02 02:05:35.000 276 33732.79 117.00 17094.45 37816.81 2016-10-02 02:05:36.000 276 33732.71 116.95 17094.47 88888.00 2016-10-02 02:05:37.000 276 33732.67 116.93 17094.49 88888.00 2016-10-02 02:05:38.000 276 33732.69 116.94 17094.47 88888.00 2016-10-02 02:05:39.000 276 33732.69 116.93 17094.44 88888.00 2016-10-02 02:05:40.000 276 33732.69 116.91 17094.43 37816.72 2016-10-02 02:05:41.000 276 33732.64 116.88 17094.46 88888.00 2016-10-02 02:05:42.000 276 33732.62 116.91 17094.46 88888.00 2016-10-02 02:05:43.000 276 33732.62 116.92 17094.44 88888.00 2016-10-02 02:05:44.000 276 33732.63 116.92 17094.47 88888.00 2016-10-02 02:05:45.000 276 33732.61 116.92 17094.47 37816.73 2016-10-02 02:05:46.000 276 33732.59 116.90 17094.44 88888.00 2016-10-02 02:05:47.000 276 33732.57 116.92 17094.46 88888.00 2016-10-02 02:05:48.000 276 33732.55 116.91 17094.47 88888.00 2016-10-02 02:05:49.000 276 33732.53 116.89 17094.49 88888.00 2016-10-02 02:05:50.000 276 33732.51 116.87 17094.46 99999.00 2016-10-02 02:05:51.000 276 33732.54 116.87 17094.44 88888.00 2016-10-02 02:05:52.000 276 33732.55 116.86 17094.46 88888.00 2016-10-02 02:05:53.000 276 33732.56 116.85 17094.50 88888.00 2016-10-02 02:05:54.000 276 33732.54 116.85 17094.48 88888.00 2016-10-02 02:05:55.000 276 33732.53 116.82 17094.51 37816.60 2016-10-02 02:05:56.000 276 33732.51 116.84 17094.49 88888.00 2016-10-02 02:05:57.000 276 33732.53 116.84 17094.51 88888.00 2016-10-02 02:05:58.000 276 33732.55 116.87 17094.50 88888.00 2016-10-02 02:05:59.000 276 33732.59 116.86 17094.46 88888.00 2016-10-02 02:06:00.000 276 33732.57 116.82 17094.45 37816.59 2016-10-02 02:06:01.000 276 33732.58 116.81 17094.49 88888.00 2016-10-02 02:06:02.000 276 33732.55 116.78 17094.48 88888.00 2016-10-02 02:06:03.000 276 33732.50 116.80 17094.48 88888.00 2016-10-02 02:06:04.000 276 33732.50 116.84 17094.49 88888.00 2016-10-02 02:06:05.000 276 33732.51 116.84 17094.50 37816.62 2016-10-02 02:06:06.000 276 33732.51 116.78 17094.50 88888.00 2016-10-02 02:06:07.000 276 33732.49 116.73 17094.48 88888.00 2016-10-02 02:06:08.000 276 33732.47 116.78 17094.51 88888.00 2016-10-02 02:06:09.000 276 33732.49 116.76 17094.50 88888.00 2016-10-02 02:06:10.000 276 33732.53 116.78 17094.50 37816.48 2016-10-02 02:06:11.000 276 33732.51 116.79 17094.53 88888.00 2016-10-02 02:06:12.000 276 33732.49 116.75 17094.50 88888.00 2016-10-02 02:06:13.000 276 33732.45 116.74 17094.53 88888.00 2016-10-02 02:06:14.000 276 33732.45 116.77 17094.54 88888.00 2016-10-02 02:06:15.000 276 33732.44 116.79 17094.55 37816.55 2016-10-02 02:06:16.000 276 33732.42 116.77 17094.56 88888.00 2016-10-02 02:06:17.000 276 33732.43 116.78 17094.55 88888.00 2016-10-02 02:06:18.000 276 33732.40 116.76 17094.52 88888.00 2016-10-02 02:06:19.000 276 33732.41 116.79 17094.56 88888.00 2016-10-02 02:06:20.000 276 33732.36 116.78 17094.59 37816.52 2016-10-02 02:06:21.000 276 33732.35 116.77 17094.59 88888.00 2016-10-02 02:06:22.000 276 33732.34 116.77 17094.57 88888.00 2016-10-02 02:06:23.000 276 33732.32 116.76 17094.52 88888.00 2016-10-02 02:06:24.000 276 33732.31 116.74 17094.55 88888.00 2016-10-02 02:06:25.000 276 33732.34 116.75 17094.57 37816.43 2016-10-02 02:06:26.000 276 33732.35 116.77 17094.58 88888.00 2016-10-02 02:06:27.000 276 33732.34 116.79 17094.56 88888.00 2016-10-02 02:06:28.000 276 33732.31 116.76 17094.57 88888.00 2016-10-02 02:06:29.000 276 33732.29 116.75 17094.58 88888.00 2016-10-02 02:06:30.000 276 33732.28 116.74 17094.59 37816.40 2016-10-02 02:06:31.000 276 33732.27 116.75 17094.60 88888.00 2016-10-02 02:06:32.000 276 33732.28 116.74 17094.57 88888.00 2016-10-02 02:06:33.000 276 33732.25 116.72 17094.56 88888.00 2016-10-02 02:06:34.000 276 33732.19 116.74 17094.58 88888.00 2016-10-02 02:06:35.000 276 33732.24 116.73 17094.55 37816.35 2016-10-02 02:06:36.000 276 33732.25 116.70 17094.52 88888.00 2016-10-02 02:06:37.000 276 33732.26 116.69 17094.53 88888.00 2016-10-02 02:06:38.000 276 33732.26 116.68 17094.54 88888.00 2016-10-02 02:06:39.000 276 33732.22 116.66 17094.52 88888.00 2016-10-02 02:06:40.000 276 33732.20 116.65 17094.55 37816.30 2016-10-02 02:06:41.000 276 33732.25 116.67 17094.56 88888.00 2016-10-02 02:06:42.000 276 33732.22 116.67 17094.57 88888.00 2016-10-02 02:06:43.000 276 33732.21 116.68 17094.55 88888.00 2016-10-02 02:06:44.000 276 33732.19 116.68 17094.51 88888.00 2016-10-02 02:06:45.000 276 33732.21 116.64 17094.50 37816.36 2016-10-02 02:06:46.000 276 33732.21 116.62 17094.51 88888.00 2016-10-02 02:06:47.000 276 33732.21 116.64 17094.47 88888.00 2016-10-02 02:06:48.000 276 33732.19 116.64 17094.51 88888.00 2016-10-02 02:06:49.000 276 33732.19 116.66 17094.55 88888.00 2016-10-02 02:06:50.000 276 33732.20 116.64 17094.56 37816.30 2016-10-02 02:06:51.000 276 33732.24 116.65 17094.56 88888.00 2016-10-02 02:06:52.000 276 33732.20 116.62 17094.52 88888.00 2016-10-02 02:06:53.000 276 33732.15 116.59 17094.53 88888.00 2016-10-02 02:06:54.000 276 33732.15 116.60 17094.53 88888.00 2016-10-02 02:06:55.000 276 33732.20 116.59 17094.55 37816.30 2016-10-02 02:06:56.000 276 33732.15 116.59 17094.51 88888.00 2016-10-02 02:06:57.000 276 33732.13 116.56 17094.50 88888.00 2016-10-02 02:06:58.000 276 33732.15 116.54 17094.53 88888.00 2016-10-02 02:06:59.000 276 33732.14 116.57 17094.54 88888.00 2016-10-02 02:07:00.000 276 33732.16 116.57 17094.54 37816.23 2016-10-02 02:07:01.000 276 33732.13 116.58 17094.56 88888.00 2016-10-02 02:07:02.000 276 33732.08 116.54 17094.56 88888.00 2016-10-02 02:07:03.000 276 33732.06 116.56 17094.57 88888.00 2016-10-02 02:07:04.000 276 33732.07 116.57 17094.59 88888.00 2016-10-02 02:07:05.000 276 33732.07 116.58 17094.61 37816.24 2016-10-02 02:07:06.000 276 33732.07 116.56 17094.61 88888.00 2016-10-02 02:07:07.000 276 33732.05 116.57 17094.60 88888.00 2016-10-02 02:07:08.000 276 33732.04 116.57 17094.60 88888.00 2016-10-02 02:07:09.000 276 33732.03 116.58 17094.60 88888.00 2016-10-02 02:07:10.000 276 33732.04 116.56 17094.61 37816.34 2016-10-02 02:07:11.000 276 33732.03 116.55 17094.59 88888.00 2016-10-02 02:07:12.000 276 33732.04 116.54 17094.56 88888.00 2016-10-02 02:07:13.000 276 33732.04 116.52 17094.56 88888.00 2016-10-02 02:07:14.000 276 33732.04 116.54 17094.55 88888.00 2016-10-02 02:07:15.000 276 33732.06 116.54 17094.59 37816.24 2016-10-02 02:07:16.000 276 33732.07 116.53 17094.60 88888.00 2016-10-02 02:07:17.000 276 33732.06 116.60 17094.60 88888.00 2016-10-02 02:07:18.000 276 33732.06 116.63 17094.59 88888.00 2016-10-02 02:07:19.000 276 33732.05 116.65 17094.58 88888.00 2016-10-02 02:07:20.000 276 33732.00 116.63 17094.59 37816.17 2016-10-02 02:07:21.000 276 33732.01 116.61 17094.58 88888.00 2016-10-02 02:07:22.000 276 33732.01 116.65 17094.61 88888.00 2016-10-02 02:07:23.000 276 33731.96 116.65 17094.58 88888.00 2016-10-02 02:07:24.000 276 33731.98 116.66 17094.61 88888.00 2016-10-02 02:07:25.000 276 33731.95 116.69 17094.63 37816.18 2016-10-02 02:07:26.000 276 33731.91 116.67 17094.61 88888.00 2016-10-02 02:07:27.000 276 33731.91 116.69 17094.62 88888.00 2016-10-02 02:07:28.000 276 33731.90 116.71 17094.62 88888.00 2016-10-02 02:07:29.000 276 33731.91 116.65 17094.63 88888.00 2016-10-02 02:07:30.000 276 33731.92 116.62 17094.61 37816.08 2016-10-02 02:07:31.000 276 33731.89 116.66 17094.60 88888.00 2016-10-02 02:07:32.000 276 33731.88 116.67 17094.61 88888.00 2016-10-02 02:07:33.000 276 33731.86 116.66 17094.59 88888.00 2016-10-02 02:07:34.000 276 33731.87 116.65 17094.64 88888.00 2016-10-02 02:07:35.000 276 33731.88 116.65 17094.62 37816.05 2016-10-02 02:07:36.000 276 33731.87 116.64 17094.68 88888.00 2016-10-02 02:07:37.000 276 33731.83 116.66 17094.68 88888.00 2016-10-02 02:07:38.000 276 33731.81 116.68 17094.65 88888.00 2016-10-02 02:07:39.000 276 33731.80 116.68 17094.64 88888.00 2016-10-02 02:07:40.000 276 33731.83 116.66 17094.64 37816.10 2016-10-02 02:07:41.000 276 33731.84 116.65 17094.62 88888.00 2016-10-02 02:07:42.000 276 33731.82 116.68 17094.62 88888.00 2016-10-02 02:07:43.000 276 33731.84 116.70 17094.67 88888.00 2016-10-02 02:07:44.000 276 33731.83 116.66 17094.69 88888.00 2016-10-02 02:07:45.000 276 33731.83 116.67 17094.70 37815.96 2016-10-02 02:07:46.000 276 33731.84 116.65 17094.70 88888.00 2016-10-02 02:07:47.000 276 33731.77 116.62 17094.70 88888.00 2016-10-02 02:07:48.000 276 33731.73 116.63 17094.71 88888.00 2016-10-02 02:07:49.000 276 33731.78 116.66 17094.70 88888.00 2016-10-02 02:07:50.000 276 33731.79 116.65 17094.66 37816.09 2016-10-02 02:07:51.000 276 33731.79 116.65 17094.62 88888.00 2016-10-02 02:07:52.000 276 33731.82 116.64 17094.61 88888.00 2016-10-02 02:07:53.000 276 33731.80 116.64 17094.64 88888.00 2016-10-02 02:07:54.000 276 33731.80 116.66 17094.64 88888.00 2016-10-02 02:07:55.000 276 33731.78 116.66 17094.64 37815.92 2016-10-02 02:07:56.000 276 33731.77 116.66 17094.60 88888.00 2016-10-02 02:07:57.000 276 33731.77 116.68 17094.64 88888.00 2016-10-02 02:07:58.000 276 33731.76 116.68 17094.61 88888.00 2016-10-02 02:07:59.000 276 33731.77 116.68 17094.60 88888.00 2016-10-02 02:08:00.000 276 33731.74 116.67 17094.60 37815.93 2016-10-02 02:08:01.000 276 33731.70 116.68 17094.63 88888.00 2016-10-02 02:08:02.000 276 33731.70 116.67 17094.68 88888.00 2016-10-02 02:08:03.000 276 33731.69 116.67 17094.68 88888.00 2016-10-02 02:08:04.000 276 33731.70 116.68 17094.64 88888.00 2016-10-02 02:08:05.000 276 33731.66 116.71 17094.62 37815.92 2016-10-02 02:08:06.000 276 33731.65 116.68 17094.60 88888.00 2016-10-02 02:08:07.000 276 33731.60 116.65 17094.58 88888.00 2016-10-02 02:08:08.000 276 33731.61 116.68 17094.60 88888.00 2016-10-02 02:08:09.000 276 33731.63 116.69 17094.64 88888.00 2016-10-02 02:08:10.000 276 33731.63 116.73 17094.64 37815.78 2016-10-02 02:08:11.000 276 33731.59 116.70 17094.61 88888.00 2016-10-02 02:08:12.000 276 33731.62 116.69 17094.59 88888.00 2016-10-02 02:08:13.000 276 33731.65 116.69 17094.56 88888.00 2016-10-02 02:08:14.000 276 33731.62 116.69 17094.56 88888.00 2016-10-02 02:08:15.000 276 33731.62 116.72 17094.60 37815.84 2016-10-02 02:08:16.000 276 33731.63 116.75 17094.64 88888.00 2016-10-02 02:08:17.000 276 33731.62 116.73 17094.65 88888.00 2016-10-02 02:08:18.000 276 33731.66 116.76 17094.66 88888.00 2016-10-02 02:08:19.000 276 33731.66 116.74 17094.62 88888.00 2016-10-02 02:08:20.000 276 33731.61 116.72 17094.63 37815.83 2016-10-02 02:08:21.000 276 33731.64 116.70 17094.60 88888.00 2016-10-02 02:08:22.000 276 33731.58 116.71 17094.57 88888.00 2016-10-02 02:08:23.000 276 33731.57 116.70 17094.60 88888.00 2016-10-02 02:08:24.000 276 33731.58 116.72 17094.58 88888.00 2016-10-02 02:08:25.000 276 33731.57 116.78 17094.58 37815.80 2016-10-02 02:08:26.000 276 33731.55 116.77 17094.61 88888.00 2016-10-02 02:08:27.000 276 33731.56 116.80 17094.62 88888.00 2016-10-02 02:08:28.000 276 33731.56 116.83 17094.60 88888.00 2016-10-02 02:08:29.000 276 33731.61 116.83 17094.64 88888.00 2016-10-02 02:08:30.000 276 33731.59 116.79 17094.64 37815.83 2016-10-02 02:08:31.000 276 33731.59 116.80 17094.58 88888.00 2016-10-02 02:08:32.000 276 33731.59 116.82 17094.59 88888.00 2016-10-02 02:08:33.000 276 33731.61 116.83 17094.61 88888.00 2016-10-02 02:08:34.000 276 33731.59 116.81 17094.62 88888.00 2016-10-02 02:08:35.000 276 33731.59 116.79 17094.59 37815.81 2016-10-02 02:08:36.000 276 33731.59 116.80 17094.61 88888.00 2016-10-02 02:08:37.000 276 33731.65 116.83 17094.61 88888.00 2016-10-02 02:08:38.000 276 33731.69 116.84 17094.64 88888.00 2016-10-02 02:08:39.000 276 33731.71 116.85 17094.63 88888.00 2016-10-02 02:08:40.000 276 33731.67 116.85 17094.63 37815.83 2016-10-02 02:08:41.000 276 33731.67 116.85 17094.63 88888.00 2016-10-02 02:08:42.000 276 33731.65 116.84 17094.63 88888.00 2016-10-02 02:08:43.000 276 33731.64 116.84 17094.62 88888.00 2016-10-02 02:08:44.000 276 33731.60 116.83 17094.61 88888.00 2016-10-02 02:08:45.000 276 33731.67 116.84 17094.66 37815.92 2016-10-02 02:08:46.000 276 33731.66 116.83 17094.66 88888.00 2016-10-02 02:08:47.000 276 33731.65 116.78 17094.65 88888.00 2016-10-02 02:08:48.000 276 33731.63 116.78 17094.63 88888.00 2016-10-02 02:08:49.000 276 33731.65 116.82 17094.60 88888.00 2016-10-02 02:08:50.000 276 33731.62 116.78 17094.59 37815.83 2016-10-02 02:08:51.000 276 33731.59 116.78 17094.64 88888.00 2016-10-02 02:08:52.000 276 33731.61 116.79 17094.65 88888.00 2016-10-02 02:08:53.000 276 33731.60 116.78 17094.66 88888.00 2016-10-02 02:08:54.000 276 33731.62 116.74 17094.63 88888.00 2016-10-02 02:08:55.000 276 33731.62 116.73 17094.60 37815.79 2016-10-02 02:08:56.000 276 33731.62 116.75 17094.60 88888.00 2016-10-02 02:08:57.000 276 33731.61 116.79 17094.66 88888.00 2016-10-02 02:08:58.000 276 33731.61 116.80 17094.70 88888.00 2016-10-02 02:08:59.000 276 33731.59 116.77 17094.66 88888.00 2016-10-02 02:09:00.000 276 33731.61 116.76 17094.65 37815.88 2016-10-02 02:09:01.000 276 33731.58 116.70 17094.64 88888.00 2016-10-02 02:09:02.000 276 33731.56 116.74 17094.66 88888.00 2016-10-02 02:09:03.000 276 33731.58 116.76 17094.67 88888.00 2016-10-02 02:09:04.000 276 33731.59 116.71 17094.65 88888.00 2016-10-02 02:09:05.000 276 33731.55 116.75 17094.66 37815.89 2016-10-02 02:09:06.000 276 33731.56 116.76 17094.62 88888.00 2016-10-02 02:09:07.000 276 33731.54 116.74 17094.65 88888.00 2016-10-02 02:09:08.000 276 33731.53 116.76 17094.64 88888.00 2016-10-02 02:09:09.000 276 33731.54 116.76 17094.64 88888.00 2016-10-02 02:09:10.000 276 33731.53 116.76 17094.65 37815.74 2016-10-02 02:09:11.000 276 33731.51 116.73 17094.66 88888.00 2016-10-02 02:09:12.000 276 33731.49 116.71 17094.67 88888.00 2016-10-02 02:09:13.000 276 33731.48 116.71 17094.62 88888.00 2016-10-02 02:09:14.000 276 33731.48 116.71 17094.63 88888.00 2016-10-02 02:09:15.000 276 33731.46 116.71 17094.63 37815.75 2016-10-02 02:09:16.000 276 33731.46 116.71 17094.64 88888.00 2016-10-02 02:09:17.000 276 33731.43 116.71 17094.65 88888.00 2016-10-02 02:09:18.000 276 33731.45 116.73 17094.62 88888.00 2016-10-02 02:09:19.000 276 33731.47 116.76 17094.67 88888.00 2016-10-02 02:09:20.000 276 33731.42 116.76 17094.68 37815.67 2016-10-02 02:09:21.000 276 33731.41 116.76 17094.69 88888.00 2016-10-02 02:09:22.000 276 33731.40 116.72 17094.67 88888.00 2016-10-02 02:09:23.000 276 33731.41 116.72 17094.67 88888.00 2016-10-02 02:09:24.000 276 33731.39 116.72 17094.69 88888.00 2016-10-02 02:09:25.000 276 33731.39 116.77 17094.66 37815.66 2016-10-02 02:09:26.000 276 33731.39 116.78 17094.68 88888.00 2016-10-02 02:09:27.000 276 33731.38 116.80 17094.71 88888.00 2016-10-02 02:09:28.000 276 33731.34 116.80 17094.64 88888.00 2016-10-02 02:09:29.000 276 33731.36 116.78 17094.66 88888.00 2016-10-02 02:09:30.000 276 33731.37 116.77 17094.60 37815.70 2016-10-02 02:09:31.000 276 33731.37 116.80 17094.63 88888.00 2016-10-02 02:09:32.000 276 33731.35 116.85 17094.61 88888.00 2016-10-02 02:09:33.000 276 33731.37 116.87 17094.60 88888.00 2016-10-02 02:09:34.000 276 33731.42 116.90 17094.61 88888.00 2016-10-02 02:09:35.000 276 33731.43 116.90 17094.61 37815.76 2016-10-02 02:09:36.000 276 33731.38 116.89 17094.61 88888.00 2016-10-02 02:09:37.000 276 33731.37 116.89 17094.63 88888.00 2016-10-02 02:09:38.000 276 33731.35 116.94 17094.67 88888.00 2016-10-02 02:09:39.000 276 33731.37 116.95 17094.64 88888.00 2016-10-02 02:09:40.000 276 33731.38 116.97 17094.67 37815.56 2016-10-02 02:09:41.000 276 33731.41 116.97 17094.65 88888.00 2016-10-02 02:09:42.000 276 33731.39 116.92 17094.65 88888.00 2016-10-02 02:09:43.000 276 33731.41 116.91 17094.65 88888.00 2016-10-02 02:09:44.000 276 33731.37 116.92 17094.62 88888.00 2016-10-02 02:09:45.000 276 33731.38 116.94 17094.62 37815.63 2016-10-02 02:09:46.000 276 33731.38 116.98 17094.64 88888.00 2016-10-02 02:09:47.000 276 33731.42 116.98 17094.65 88888.00 2016-10-02 02:09:48.000 276 33731.44 116.96 17094.65 88888.00 2016-10-02 02:09:49.000 276 33731.43 116.94 17094.65 88888.00 2016-10-02 02:09:50.000 276 33731.46 116.98 17094.67 37815.55 2016-10-02 02:09:51.000 276 33731.43 116.98 17094.69 88888.00 2016-10-02 02:09:52.000 276 33731.37 116.98 17094.66 88888.00 2016-10-02 02:09:53.000 276 33731.35 117.00 17094.62 88888.00 2016-10-02 02:09:54.000 276 33731.34 117.03 17094.59 88888.00 2016-10-02 02:09:55.000 276 33731.41 117.03 17094.57 37815.57 2016-10-02 02:09:56.000 276 33731.37 117.06 17094.58 88888.00 2016-10-02 02:09:57.000 276 33731.40 117.03 17094.64 88888.00 2016-10-02 02:09:58.000 276 33731.39 117.01 17094.65 88888.00 2016-10-02 02:09:59.000 276 33731.38 116.98 17094.62 88888.00 2016-10-02 02:10:00.000 276 33731.36 116.97 17094.64 37815.60 2016-10-02 02:10:01.000 276 33731.39 116.97 17094.68 88888.00 2016-10-02 02:10:02.000 276 33731.34 116.97 17094.68 88888.00 2016-10-02 02:10:03.000 276 33731.34 117.01 17094.63 88888.00 2016-10-02 02:10:04.000 276 33731.36 117.02 17094.61 88888.00 2016-10-02 02:10:05.000 276 33731.40 117.01 17094.62 37815.68 2016-10-02 02:10:06.000 276 33731.39 117.00 17094.65 88888.00 2016-10-02 02:10:07.000 276 33731.40 117.05 17094.65 88888.00 2016-10-02 02:10:08.000 276 33731.33 117.05 17094.65 88888.00 2016-10-02 02:10:09.000 276 33731.31 117.04 17094.65 88888.00 2016-10-02 02:10:10.000 276 33731.33 117.05 17094.69 37815.64 2016-10-02 02:10:11.000 276 33731.31 117.04 17094.70 88888.00 2016-10-02 02:10:12.000 276 33731.27 117.01 17094.68 88888.00 2016-10-02 02:10:13.000 276 33731.26 116.99 17094.67 88888.00 2016-10-02 02:10:14.000 276 33731.27 117.01 17094.65 88888.00 2016-10-02 02:10:15.000 276 33731.30 117.00 17094.65 37815.47 2016-10-02 02:10:16.000 276 33731.27 117.03 17094.59 88888.00 2016-10-02 02:10:17.000 276 33731.28 117.06 17094.60 88888.00 2016-10-02 02:10:18.000 276 33731.26 117.07 17094.66 88888.00 2016-10-02 02:10:19.000 276 33731.24 117.08 17094.64 88888.00 2016-10-02 02:10:20.000 276 33731.21 117.05 17094.66 37815.42 2016-10-02 02:10:21.000 276 33731.23 117.04 17094.66 88888.00 2016-10-02 02:10:22.000 276 33731.26 117.07 17094.62 88888.00 2016-10-02 02:10:23.000 276 33731.25 117.09 17094.61 88888.00 2016-10-02 02:10:24.000 276 33731.24 117.06 17094.58 88888.00 2016-10-02 02:10:25.000 276 33731.23 117.05 17094.56 37815.39 2016-10-02 02:10:26.000 276 33731.20 117.04 17094.60 88888.00 2016-10-02 02:10:27.000 276 33731.24 117.03 17094.63 88888.00 2016-10-02 02:10:28.000 276 33731.20 117.02 17094.66 88888.00 2016-10-02 02:10:29.000 276 33731.17 117.02 17094.68 88888.00 2016-10-02 02:10:30.000 276 33731.15 117.04 17094.64 37815.38 2016-10-02 02:10:31.000 276 33731.17 117.06 17094.63 88888.00 2016-10-02 02:10:32.000 276 33731.18 117.04 17094.69 88888.00 2016-10-02 02:10:33.000 276 33731.18 117.05 17094.65 88888.00 2016-10-02 02:10:34.000 276 33731.14 117.07 17094.62 88888.00 2016-10-02 02:10:35.000 276 33731.13 117.06 17094.60 37815.38 2016-10-02 02:10:36.000 276 33731.16 117.05 17094.65 88888.00 2016-10-02 02:10:37.000 276 33731.14 117.00 17094.70 88888.00 2016-10-02 02:10:38.000 276 33731.13 116.98 17094.66 88888.00 2016-10-02 02:10:39.000 276 33731.09 117.00 17094.69 88888.00 2016-10-02 02:10:40.000 276 33731.11 117.04 17094.71 37815.35 2016-10-02 02:10:41.000 276 33731.07 117.06 17094.71 88888.00 2016-10-02 02:10:42.000 276 33731.08 117.02 17094.70 88888.00 2016-10-02 02:10:43.000 276 33731.07 117.02 17094.70 88888.00 2016-10-02 02:10:44.000 276 33731.03 117.02 17094.71 88888.00 2016-10-02 02:10:45.000 276 33731.04 117.01 17094.71 37815.43 2016-10-02 02:10:46.000 276 33731.03 117.00 17094.72 88888.00 2016-10-02 02:10:47.000 276 33731.01 117.06 17094.75 88888.00 2016-10-02 02:10:48.000 276 33731.04 117.04 17094.74 88888.00 2016-10-02 02:10:49.000 276 33731.02 117.00 17094.69 88888.00 2016-10-02 02:10:50.000 276 33731.02 117.00 17094.67 37815.30 2016-10-02 02:10:51.000 276 33731.03 117.00 17094.67 88888.00 2016-10-02 02:10:52.000 276 33730.99 116.99 17094.63 88888.00 2016-10-02 02:10:53.000 276 33731.01 117.00 17094.64 88888.00 2016-10-02 02:10:54.000 276 33731.05 117.01 17094.70 88888.00 2016-10-02 02:10:55.000 276 33730.99 116.94 17094.69 37815.25 2016-10-02 02:10:56.000 276 33730.96 116.93 17094.66 88888.00 2016-10-02 02:10:57.000 276 33730.95 116.96 17094.63 88888.00 2016-10-02 02:10:58.000 276 33730.93 116.97 17094.64 88888.00 2016-10-02 02:10:59.000 276 33730.98 116.95 17094.68 88888.00 2016-10-02 02:11:00.000 276 33730.97 116.97 17094.71 37815.32 2016-10-02 02:11:01.000 276 33730.94 116.98 17094.72 88888.00 2016-10-02 02:11:02.000 276 33730.93 116.98 17094.67 88888.00 2016-10-02 02:11:03.000 276 33730.90 116.98 17094.67 88888.00 2016-10-02 02:11:04.000 276 33730.89 117.01 17094.65 88888.00 2016-10-02 02:11:05.000 276 33730.89 117.02 17094.69 37815.22 2016-10-02 02:11:06.000 276 33730.90 117.02 17094.70 88888.00 2016-10-02 02:11:07.000 276 33730.92 116.99 17094.76 88888.00 2016-10-02 02:11:08.000 276 33730.92 116.94 17094.75 88888.00 2016-10-02 02:11:09.000 276 33730.94 116.89 17094.73 88888.00 2016-10-02 02:11:10.000 276 33730.92 116.89 17094.70 37815.27 2016-10-02 02:11:11.000 276 33730.95 116.94 17094.73 88888.00 2016-10-02 02:11:12.000 276 33730.94 116.97 17094.78 88888.00 2016-10-02 02:11:13.000 276 33730.93 116.91 17094.72 88888.00 2016-10-02 02:11:14.000 276 33730.95 116.91 17094.72 88888.00 2016-10-02 02:11:15.000 276 33730.93 116.95 17094.75 37815.25 2016-10-02 02:11:16.000 276 33730.91 116.91 17094.70 88888.00 2016-10-02 02:11:17.000 276 33730.95 116.89 17094.71 88888.00 2016-10-02 02:11:18.000 276 33730.97 116.87 17094.72 88888.00 2016-10-02 02:11:19.000 276 33730.95 116.85 17094.73 88888.00 2016-10-02 02:11:20.000 276 33730.94 116.86 17094.71 37815.16 2016-10-02 02:11:21.000 276 33730.96 116.85 17094.68 88888.00 2016-10-02 02:11:22.000 276 33730.94 116.83 17094.69 88888.00 2016-10-02 02:11:23.000 276 33730.99 116.85 17094.74 88888.00 2016-10-02 02:11:24.000 276 33730.95 116.81 17094.70 88888.00 2016-10-02 02:11:25.000 276 33730.93 116.84 17094.66 37815.22 2016-10-02 02:11:26.000 276 33730.93 116.89 17094.64 88888.00 2016-10-02 02:11:27.000 276 33730.95 116.89 17094.64 88888.00 2016-10-02 02:11:28.000 276 33730.92 116.84 17094.64 88888.00 2016-10-02 02:11:29.000 276 33730.91 116.83 17094.66 88888.00 2016-10-02 02:11:30.000 276 33730.94 116.82 17094.68 37815.23 2016-10-02 02:11:31.000 276 33730.91 116.82 17094.64 88888.00 2016-10-02 02:11:32.000 276 33730.92 116.83 17094.63 88888.00 2016-10-02 02:11:33.000 276 33730.93 116.76 17094.64 88888.00 2016-10-02 02:11:34.000 276 33730.90 116.74 17094.67 88888.00 2016-10-02 02:11:35.000 276 33730.90 116.78 17094.67 37815.24 2016-10-02 02:11:36.000 276 33730.94 116.80 17094.64 88888.00 2016-10-02 02:11:37.000 276 33730.95 116.83 17094.65 88888.00 2016-10-02 02:11:38.000 276 33730.94 116.76 17094.65 88888.00 2016-10-02 02:11:39.000 276 33730.96 116.77 17094.65 88888.00 2016-10-02 02:11:40.000 276 33730.95 116.77 17094.66 37815.22 2016-10-02 02:11:41.000 276 33730.90 116.81 17094.64 88888.00 2016-10-02 02:11:42.000 276 33730.91 116.79 17094.65 88888.00 2016-10-02 02:11:43.000 276 33730.89 116.79 17094.65 88888.00 2016-10-02 02:11:44.000 276 33730.89 116.81 17094.68 88888.00 2016-10-02 02:11:45.000 276 33730.89 116.80 17094.66 37815.18 2016-10-02 02:11:46.000 276 33730.91 116.81 17094.66 88888.00 2016-10-02 02:11:47.000 276 33730.86 116.81 17094.66 88888.00 2016-10-02 02:11:48.000 276 33730.86 116.78 17094.69 88888.00 2016-10-02 02:11:49.000 276 33730.83 116.79 17094.68 88888.00 2016-10-02 02:11:50.000 276 33730.83 116.77 17094.69 37815.14 2016-10-02 02:11:51.000 276 33730.79 116.78 17094.69 88888.00 2016-10-02 02:11:52.000 276 33730.78 116.81 17094.68 88888.00 2016-10-02 02:11:53.000 276 33730.80 116.82 17094.68 88888.00 2016-10-02 02:11:54.000 276 33730.81 116.80 17094.68 88888.00 2016-10-02 02:11:55.000 276 33730.82 116.80 17094.65 37815.24 2016-10-02 02:11:56.000 276 33730.80 116.81 17094.66 88888.00 2016-10-02 02:11:57.000 276 33730.79 116.79 17094.67 88888.00 2016-10-02 02:11:58.000 276 33730.81 116.78 17094.65 88888.00 2016-10-02 02:11:59.000 276 33730.79 116.80 17094.63 88888.00 2016-10-02 02:12:00.000 276 33730.78 116.82 17094.65 37815.08 2016-10-02 02:12:01.000 276 33730.77 116.81 17094.71 88888.00 2016-10-02 02:12:02.000 276 33730.75 116.83 17094.69 88888.00 2016-10-02 02:12:03.000 276 33730.77 116.83 17094.67 88888.00 2016-10-02 02:12:04.000 276 33730.75 116.84 17094.68 88888.00 2016-10-02 02:12:05.000 276 33730.73 116.79 17094.71 37815.15 2016-10-02 02:12:06.000 276 33730.72 116.78 17094.68 88888.00 2016-10-02 02:12:07.000 276 33730.70 116.81 17094.65 88888.00 2016-10-02 02:12:08.000 276 33730.68 116.78 17094.68 88888.00 2016-10-02 02:12:09.000 276 33730.69 116.77 17094.65 88888.00 2016-10-02 02:12:10.000 276 33730.72 116.83 17094.65 37815.04 2016-10-02 02:12:11.000 276 33730.74 116.84 17094.68 88888.00 2016-10-02 02:12:12.000 276 33730.72 116.84 17094.70 88888.00 2016-10-02 02:12:13.000 276 33730.71 116.82 17094.72 88888.00 2016-10-02 02:12:14.000 276 33730.68 116.82 17094.73 88888.00 2016-10-02 02:12:15.000 276 33730.68 116.80 17094.73 37815.06 2016-10-02 02:12:16.000 276 33730.69 116.80 17094.75 88888.00 2016-10-02 02:12:17.000 276 33730.66 116.77 17094.76 88888.00 2016-10-02 02:12:18.000 276 33730.62 116.76 17094.74 88888.00 2016-10-02 02:12:19.000 276 33730.65 116.76 17094.77 88888.00 2016-10-02 02:12:20.000 276 33730.63 116.79 17094.78 37814.99 2016-10-02 02:12:21.000 276 33730.62 116.82 17094.80 88888.00 2016-10-02 02:12:22.000 276 33730.65 116.83 17094.77 88888.00 2016-10-02 02:12:23.000 276 33730.62 116.83 17094.77 88888.00 2016-10-02 02:12:24.000 276 33730.58 116.79 17094.79 88888.00 2016-10-02 02:12:25.000 276 33730.62 116.80 17094.77 37814.92 2016-10-02 02:12:26.000 276 33730.62 116.83 17094.75 88888.00 2016-10-02 02:12:27.000 276 33730.65 116.83 17094.76 88888.00 2016-10-02 02:12:28.000 276 33730.62 116.82 17094.75 88888.00 2016-10-02 02:12:29.000 276 33730.63 116.84 17094.77 88888.00 2016-10-02 02:12:30.000 276 33730.65 116.89 17094.76 37814.97 2016-10-02 02:12:31.000 276 33730.66 116.88 17094.75 88888.00 2016-10-02 02:12:32.000 276 33730.64 116.88 17094.72 88888.00 2016-10-02 02:12:33.000 276 33730.62 116.90 17094.72 88888.00 2016-10-02 02:12:34.000 276 33730.58 116.93 17094.73 88888.00 2016-10-02 02:12:35.000 276 33730.56 116.90 17094.70 37814.95 2016-10-02 02:12:36.000 276 33730.56 116.90 17094.68 88888.00 2016-10-02 02:12:37.000 276 33730.56 116.92 17094.72 88888.00 2016-10-02 02:12:38.000 276 33730.57 116.88 17094.74 88888.00 2016-10-02 02:12:39.000 276 33730.59 116.88 17094.75 88888.00 2016-10-02 02:12:40.000 276 33730.57 116.87 17094.75 37814.92 2016-10-02 02:12:41.000 276 33730.58 116.87 17094.75 88888.00 2016-10-02 02:12:42.000 276 33730.58 116.88 17094.73 88888.00 2016-10-02 02:12:43.000 276 33730.57 116.89 17094.73 88888.00 2016-10-02 02:12:44.000 276 33730.55 116.89 17094.73 88888.00 2016-10-02 02:12:45.000 276 33730.54 116.88 17094.73 37814.85 2016-10-02 02:12:46.000 276 33730.59 116.91 17094.73 88888.00 2016-10-02 02:12:47.000 276 33730.58 116.95 17094.72 88888.00 2016-10-02 02:12:48.000 276 33730.56 116.93 17094.75 88888.00 2016-10-02 02:12:49.000 276 33730.57 116.86 17094.79 88888.00 2016-10-02 02:12:50.000 276 33730.56 116.84 17094.77 37814.81 2016-10-02 02:12:51.000 276 33730.56 116.89 17094.78 88888.00 2016-10-02 02:12:52.000 276 33730.55 116.89 17094.77 88888.00 2016-10-02 02:12:53.000 276 33730.54 116.89 17094.80 88888.00 2016-10-02 02:12:54.000 276 33730.49 116.87 17094.75 88888.00 2016-10-02 02:12:55.000 276 33730.48 116.87 17094.78 37814.79 2016-10-02 02:12:56.000 276 33730.47 116.90 17094.81 88888.00 2016-10-02 02:12:57.000 276 33730.47 116.91 17094.82 88888.00 2016-10-02 02:12:58.000 276 33730.43 116.88 17094.82 88888.00 2016-10-02 02:12:59.000 276 33730.44 116.85 17094.78 88888.00 2016-10-02 02:13:00.000 276 33730.46 116.86 17094.79 37814.72 2016-10-02 02:13:01.000 276 33730.45 116.90 17094.82 88888.00 2016-10-02 02:13:02.000 276 33730.43 116.94 17094.84 88888.00 2016-10-02 02:13:03.000 276 33730.40 116.91 17094.83 88888.00 2016-10-02 02:13:04.000 276 33730.37 116.90 17094.80 88888.00 2016-10-02 02:13:05.000 276 33730.40 116.89 17094.79 37814.78 2016-10-02 02:13:06.000 276 33730.42 116.90 17094.79 88888.00 2016-10-02 02:13:07.000 276 33730.38 116.88 17094.80 88888.00 2016-10-02 02:13:08.000 276 33730.35 116.90 17094.78 88888.00 2016-10-02 02:13:09.000 276 33730.35 116.93 17094.76 88888.00 2016-10-02 02:13:10.000 276 33730.36 116.92 17094.75 37814.71 2016-10-02 02:13:11.000 276 33730.36 116.92 17094.79 88888.00 2016-10-02 02:13:12.000 276 33730.32 116.88 17094.83 88888.00 2016-10-02 02:13:13.000 276 33730.31 116.89 17094.84 88888.00 2016-10-02 02:13:14.000 276 33730.34 116.84 17094.82 88888.00 2016-10-02 02:13:15.000 276 33730.33 116.85 17094.86 37814.62 2016-10-02 02:13:16.000 276 33730.29 116.85 17094.84 88888.00 2016-10-02 02:13:17.000 276 33730.28 116.86 17094.86 88888.00 2016-10-02 02:13:18.000 276 33730.26 116.86 17094.82 88888.00 2016-10-02 02:13:19.000 276 33730.29 116.84 17094.79 88888.00 2016-10-02 02:13:20.000 276 33730.27 116.82 17094.81 37814.59 2016-10-02 02:13:21.000 276 33730.21 116.80 17094.76 88888.00 2016-10-02 02:13:22.000 276 33730.15 116.80 17094.73 88888.00 2016-10-02 02:13:23.000 276 33730.19 116.81 17094.73 88888.00 2016-10-02 02:13:24.000 276 33730.20 116.83 17094.71 88888.00 2016-10-02 02:13:25.000 276 33730.14 116.81 17094.73 37814.51 2016-10-02 02:13:26.000 276 33730.12 116.82 17094.79 88888.00 2016-10-02 02:13:27.000 276 33730.12 116.83 17094.79 88888.00 2016-10-02 02:13:28.000 276 33730.12 116.85 17094.79 88888.00 2016-10-02 02:13:29.000 276 33730.10 116.85 17094.80 88888.00 2016-10-02 02:13:30.000 276 33730.12 116.84 17094.76 37814.50 2016-10-02 02:13:31.000 276 33730.09 116.83 17094.79 88888.00 2016-10-02 02:13:32.000 276 33730.03 116.83 17094.78 88888.00 2016-10-02 02:13:33.000 276 33730.03 116.85 17094.81 88888.00 2016-10-02 02:13:34.000 276 33729.99 116.83 17094.78 88888.00 2016-10-02 02:13:35.000 276 33730.00 116.83 17094.78 37814.47 2016-10-02 02:13:36.000 276 33729.97 116.79 17094.81 88888.00 2016-10-02 02:13:37.000 276 33729.96 116.84 17094.81 88888.00 2016-10-02 02:13:38.000 276 33729.97 116.84 17094.83 88888.00 2016-10-02 02:13:39.000 276 33729.98 116.83 17094.83 88888.00 2016-10-02 02:13:40.000 276 33729.97 116.84 17094.82 37814.35 2016-10-02 02:13:41.000 276 33729.98 116.88 17094.81 88888.00 2016-10-02 02:13:42.000 276 33730.00 116.86 17094.82 88888.00 2016-10-02 02:13:43.000 276 33729.95 116.84 17094.85 88888.00 2016-10-02 02:13:44.000 276 33729.91 116.89 17094.84 88888.00 2016-10-02 02:13:45.000 276 33729.94 116.90 17094.84 37814.32 2016-10-02 02:13:46.000 276 33729.94 116.88 17094.83 88888.00 2016-10-02 02:13:47.000 276 33729.90 116.90 17094.84 88888.00 2016-10-02 02:13:48.000 276 33729.91 116.89 17094.81 88888.00 2016-10-02 02:13:49.000 276 33729.89 116.90 17094.81 88888.00 2016-10-02 02:13:50.000 276 33729.87 116.91 17094.83 37814.30 2016-10-02 02:13:51.000 276 33729.88 116.93 17094.80 88888.00 2016-10-02 02:13:52.000 276 33729.83 116.90 17094.79 88888.00 2016-10-02 02:13:53.000 276 33729.79 116.88 17094.78 88888.00 2016-10-02 02:13:54.000 276 33729.79 116.85 17094.77 88888.00 2016-10-02 02:13:55.000 276 33729.83 116.87 17094.78 37814.21 2016-10-02 02:13:56.000 276 33729.83 116.90 17094.79 88888.00 2016-10-02 02:13:57.000 276 33729.78 116.91 17094.83 88888.00 2016-10-02 02:13:58.000 276 33729.75 116.89 17094.83 88888.00 2016-10-02 02:13:59.000 276 33729.80 116.91 17094.82 88888.00 2016-10-02 02:14:00.000 276 33729.78 116.90 17094.83 37814.16 2016-10-02 02:14:01.000 276 33729.78 116.93 17094.89 88888.00 2016-10-02 02:14:02.000 276 33729.75 116.91 17094.87 88888.00 2016-10-02 02:14:03.000 276 33729.72 116.89 17094.89 88888.00 2016-10-02 02:14:04.000 276 33729.70 116.89 17094.85 88888.00 2016-10-02 02:14:05.000 276 33729.68 116.92 17094.86 37814.20 2016-10-02 02:14:06.000 276 33729.71 116.95 17094.86 88888.00 2016-10-02 02:14:07.000 276 33729.70 116.96 17094.83 88888.00 2016-10-02 02:14:08.000 276 33729.71 116.98 17094.85 88888.00 2016-10-02 02:14:09.000 276 33729.67 116.92 17094.82 88888.00 2016-10-02 02:14:10.000 276 33729.64 116.91 17094.83 37814.11 2016-10-02 02:14:11.000 276 33729.68 116.90 17094.86 88888.00 2016-10-02 02:14:12.000 276 33729.69 116.92 17094.83 88888.00 2016-10-02 02:14:13.000 276 33729.70 116.92 17094.83 88888.00 2016-10-02 02:14:14.000 276 33729.63 116.84 17094.83 88888.00 2016-10-02 02:14:15.000 276 33729.62 116.84 17094.81 37814.10 2016-10-02 02:14:16.000 276 33729.62 116.83 17094.82 88888.00 2016-10-02 02:14:17.000 276 33729.61 116.86 17094.85 88888.00 2016-10-02 02:14:18.000 276 33729.62 116.89 17094.89 88888.00 2016-10-02 02:14:19.000 276 33729.64 116.90 17094.86 88888.00 2016-10-02 02:14:20.000 276 33729.65 116.87 17094.84 37814.12 2016-10-02 02:14:21.000 276 33729.63 116.84 17094.84 88888.00 2016-10-02 02:14:22.000 276 33729.60 116.89 17094.88 88888.00 2016-10-02 02:14:23.000 276 33729.60 116.89 17094.86 88888.00 2016-10-02 02:14:24.000 276 33729.60 116.91 17094.85 88888.00 2016-10-02 02:14:25.000 276 33729.62 116.91 17094.86 37814.12 2016-10-02 02:14:26.000 276 33729.57 116.91 17094.83 88888.00 2016-10-02 02:14:27.000 276 33729.58 116.94 17094.80 88888.00 2016-10-02 02:14:28.000 276 33729.56 116.96 17094.83 88888.00 2016-10-02 02:14:29.000 276 33729.57 116.95 17094.85 88888.00 2016-10-02 02:14:30.000 276 33729.57 116.94 17094.87 37814.06 2016-10-02 02:14:31.000 276 33729.52 116.93 17094.85 88888.00 2016-10-02 02:14:32.000 276 33729.48 116.92 17094.85 88888.00 2016-10-02 02:14:33.000 276 33729.48 116.88 17094.85 88888.00 2016-10-02 02:14:34.000 276 33729.52 116.87 17094.88 88888.00 2016-10-02 02:14:35.000 276 33729.51 116.87 17094.87 37813.97 2016-10-02 02:14:36.000 276 33729.50 116.86 17094.89 88888.00 2016-10-02 02:14:37.000 276 33729.52 116.86 17094.89 88888.00 2016-10-02 02:14:38.000 276 33729.51 116.83 17094.85 88888.00 2016-10-02 02:14:39.000 276 33729.49 116.85 17094.83 88888.00 2016-10-02 02:14:40.000 276 33729.47 116.86 17094.80 37813.99 2016-10-02 02:14:41.000 276 33729.45 116.85 17094.81 88888.00 2016-10-02 02:14:42.000 276 33729.42 116.87 17094.83 88888.00 2016-10-02 02:14:43.000 276 33729.47 116.88 17094.80 88888.00 2016-10-02 02:14:44.000 276 33729.52 116.89 17094.83 88888.00 2016-10-02 02:14:45.000 276 33729.50 116.87 17094.84 37814.01 2016-10-02 02:14:46.000 276 33729.47 116.88 17094.84 88888.00 2016-10-02 02:14:47.000 276 33729.48 116.87 17094.82 88888.00 2016-10-02 02:14:48.000 276 33729.49 116.90 17094.82 88888.00 2016-10-02 02:14:49.000 276 33729.49 116.92 17094.81 88888.00 2016-10-02 02:14:50.000 276 33729.49 116.93 17094.86 37814.08 2016-10-02 02:14:51.000 276 33729.52 116.95 17094.88 88888.00 2016-10-02 02:14:52.000 276 33729.53 116.92 17094.86 88888.00 2016-10-02 02:14:53.000 276 33729.49 116.89 17094.79 88888.00 2016-10-02 02:14:54.000 276 33729.48 116.83 17094.79 88888.00 2016-10-02 02:14:55.000 276 33729.49 116.88 17094.78 37813.98 2016-10-02 02:14:56.000 276 33729.48 116.88 17094.77 88888.00 2016-10-02 02:14:57.000 276 33729.50 116.90 17094.83 88888.00 2016-10-02 02:14:58.000 276 33729.46 116.98 17094.82 88888.00 2016-10-02 02:14:59.000 276 33729.41 116.96 17094.79 88888.00 2016-10-02 02:15:00.000 276 33729.43 116.93 17094.75 37813.95 2016-10-02 02:15:01.000 276 33729.48 116.94 17094.77 88888.00 2016-10-02 02:15:02.000 276 33729.42 116.94 17094.81 88888.00 2016-10-02 02:15:03.000 276 33729.44 116.94 17094.83 88888.00 2016-10-02 02:15:04.000 276 33729.38 116.94 17094.84 88888.00 2016-10-02 02:15:05.000 276 33729.38 116.94 17094.81 37813.97 2016-10-02 02:15:06.000 276 33729.39 116.94 17094.80 88888.00 2016-10-02 02:15:07.000 276 33729.39 116.98 17094.80 88888.00 2016-10-02 02:15:08.000 276 33729.39 116.95 17094.80 88888.00 2016-10-02 02:15:09.000 276 33729.37 116.93 17094.81 88888.00 2016-10-02 02:15:10.000 276 33729.36 116.92 17094.79 37813.91 2016-10-02 02:15:11.000 276 33729.31 116.92 17094.78 88888.00 2016-10-02 02:15:12.000 276 33729.32 116.91 17094.79 88888.00 2016-10-02 02:15:13.000 276 33729.30 116.97 17094.77 88888.00 2016-10-02 02:15:14.000 276 33729.28 117.00 17094.75 88888.00 2016-10-02 02:15:15.000 276 33729.27 116.98 17094.78 37813.82 2016-10-02 02:15:16.000 276 33729.26 116.93 17094.81 88888.00 2016-10-02 02:15:17.000 276 33729.29 116.95 17094.85 88888.00 2016-10-02 02:15:18.000 276 33729.27 116.97 17094.82 88888.00 2016-10-02 02:15:19.000 276 33729.27 116.99 17094.84 88888.00 2016-10-02 02:15:20.000 276 33729.24 116.94 17094.84 37813.82 2016-10-02 02:15:21.000 276 33729.20 116.92 17094.81 88888.00 2016-10-02 02:15:22.000 276 33729.16 116.95 17094.83 88888.00 2016-10-02 02:15:23.000 276 33729.18 116.97 17094.79 88888.00 2016-10-02 02:15:24.000 276 33729.18 116.93 17094.82 88888.00 2016-10-02 02:15:25.000 276 33729.17 116.93 17094.82 37813.84 2016-10-02 02:15:26.000 276 33729.16 116.96 17094.84 88888.00 2016-10-02 02:15:27.000 276 33729.18 116.95 17094.88 88888.00 2016-10-02 02:15:28.000 276 33729.19 116.97 17094.88 88888.00 2016-10-02 02:15:29.000 276 33729.21 116.99 17094.89 88888.00 2016-10-02 02:15:30.000 276 33729.20 116.97 17094.89 37813.84 2016-10-02 02:15:31.000 276 33729.19 116.94 17094.90 88888.00 2016-10-02 02:15:32.000 276 33729.20 116.95 17094.85 88888.00 2016-10-02 02:15:33.000 276 33729.19 116.95 17094.86 88888.00 2016-10-02 02:15:34.000 276 33729.19 116.93 17094.83 88888.00 2016-10-02 02:15:35.000 276 33729.21 116.97 17094.86 37813.69 2016-10-02 02:15:36.000 276 33729.20 116.97 17094.85 88888.00 2016-10-02 02:15:37.000 276 33729.20 116.99 17094.83 88888.00 2016-10-02 02:15:38.000 276 33729.16 116.98 17094.86 88888.00 2016-10-02 02:15:39.000 276 33729.14 116.95 17094.88 88888.00 2016-10-02 02:15:40.000 276 33729.13 116.93 17094.89 37813.73 2016-10-02 02:15:41.000 276 33729.14 116.95 17094.90 88888.00 2016-10-02 02:15:42.000 276 33729.15 116.95 17094.90 88888.00 2016-10-02 02:15:43.000 276 33729.17 116.95 17094.91 88888.00 2016-10-02 02:15:44.000 276 33729.18 116.92 17094.89 88888.00 2016-10-02 02:15:45.000 276 33729.16 116.95 17094.86 37813.70 2016-10-02 02:15:46.000 276 33729.16 116.99 17094.86 88888.00 2016-10-02 02:15:47.000 276 33729.15 116.98 17094.88 88888.00 2016-10-02 02:15:48.000 276 33729.16 116.99 17094.85 88888.00 2016-10-02 02:15:49.000 276 33729.10 116.98 17094.82 88888.00 2016-10-02 02:15:50.000 276 33729.11 116.93 17094.84 37813.58 2016-10-02 02:15:51.000 276 33729.13 116.96 17094.83 88888.00 2016-10-02 02:15:52.000 276 33729.12 117.01 17094.86 88888.00 2016-10-02 02:15:53.000 276 33729.08 116.98 17094.90 88888.00 2016-10-02 02:15:54.000 276 33729.08 116.97 17094.87 88888.00 2016-10-02 02:15:55.000 276 33729.05 116.96 17094.87 37813.63 2016-10-02 02:15:56.000 276 33729.00 116.98 17094.91 88888.00 2016-10-02 02:15:57.000 276 33728.97 116.98 17094.90 88888.00 2016-10-02 02:15:58.000 276 33728.97 116.98 17094.87 88888.00 2016-10-02 02:15:59.000 276 33728.96 116.98 17094.86 88888.00 2016-10-02 02:16:00.000 276 33728.96 116.98 17094.89 37813.65 2016-10-02 02:16:01.000 276 33728.94 116.99 17094.91 88888.00 2016-10-02 02:16:02.000 276 33728.89 116.99 17094.88 88888.00 2016-10-02 02:16:03.000 276 33728.89 116.98 17094.86 88888.00 2016-10-02 02:16:04.000 276 33728.88 117.02 17094.84 88888.00 2016-10-02 02:16:05.000 276 33728.89 117.00 17094.82 37813.56 2016-10-02 02:16:06.000 276 33728.91 117.01 17094.80 88888.00 2016-10-02 02:16:07.000 276 33728.88 117.02 17094.82 88888.00 2016-10-02 02:16:08.000 276 33728.83 116.95 17094.85 88888.00 2016-10-02 02:16:09.000 276 33728.86 116.98 17094.87 88888.00 2016-10-02 02:16:10.000 276 33728.88 117.01 17094.88 37813.51 2016-10-02 02:16:11.000 276 33728.86 117.04 17094.88 88888.00 2016-10-02 02:16:12.000 276 33728.84 117.02 17094.88 88888.00 2016-10-02 02:16:13.000 276 33728.87 117.02 17094.93 88888.00 2016-10-02 02:16:14.000 276 33728.83 117.05 17094.91 88888.00 2016-10-02 02:16:15.000 276 33728.84 117.06 17094.88 37813.39 2016-10-02 02:16:16.000 276 33728.85 117.02 17094.82 88888.00 2016-10-02 02:16:17.000 276 33728.85 117.01 17094.84 88888.00 2016-10-02 02:16:18.000 276 33728.85 117.02 17094.85 88888.00 2016-10-02 02:16:19.000 276 33728.85 117.06 17094.86 88888.00 2016-10-02 02:16:20.000 276 33728.83 117.09 17094.89 37813.42 2016-10-02 02:16:21.000 276 33728.85 117.09 17094.95 88888.00 2016-10-02 02:16:22.000 276 33728.83 117.11 17094.95 88888.00 2016-10-02 02:16:23.000 276 33728.82 117.13 17094.94 88888.00 2016-10-02 02:16:24.000 276 33728.80 117.11 17094.91 88888.00 2016-10-02 02:16:25.000 276 33728.78 117.11 17094.86 37813.39 2016-10-02 02:16:26.000 276 33728.77 117.10 17094.83 88888.00 2016-10-02 02:16:27.000 276 33728.77 117.09 17094.85 88888.00 2016-10-02 02:16:28.000 276 33728.78 117.05 17094.86 88888.00 2016-10-02 02:16:29.000 276 33728.78 117.05 17094.88 88888.00 2016-10-02 02:16:30.000 276 33728.75 117.06 17094.89 37813.27 2016-10-02 02:16:31.000 276 33728.74 117.06 17094.87 88888.00 2016-10-02 02:16:32.000 276 33728.72 117.05 17094.85 88888.00 2016-10-02 02:16:33.000 276 33728.67 117.04 17094.87 88888.00 2016-10-02 02:16:34.000 276 33728.63 117.08 17094.86 88888.00 2016-10-02 02:16:35.000 276 33728.66 117.12 17094.84 37813.31 2016-10-02 02:16:36.000 276 33728.70 117.17 17094.85 88888.00 2016-10-02 02:16:37.000 276 33728.68 117.12 17094.82 88888.00 2016-10-02 02:16:38.000 276 33728.65 117.08 17094.83 88888.00 2016-10-02 02:16:39.000 276 33728.63 117.08 17094.84 88888.00 2016-10-02 02:16:40.000 276 33728.65 117.05 17094.85 37813.31 2016-10-02 02:16:41.000 276 33728.65 117.06 17094.87 88888.00 2016-10-02 02:16:42.000 276 33728.64 117.08 17094.87 88888.00 2016-10-02 02:16:43.000 276 33728.65 117.07 17094.87 88888.00 2016-10-02 02:16:44.000 276 33728.64 117.07 17094.88 88888.00 2016-10-02 02:16:45.000 276 33728.62 117.04 17094.89 37813.24 2016-10-02 02:16:46.000 276 33728.61 117.05 17094.88 88888.00 2016-10-02 02:16:47.000 276 33728.66 117.07 17094.91 88888.00 2016-10-02 02:16:48.000 276 33728.66 117.08 17094.90 88888.00 2016-10-02 02:16:49.000 276 33728.61 117.05 17094.87 88888.00 2016-10-02 02:16:50.000 276 33728.62 117.04 17094.91 37813.26 2016-10-02 02:16:51.000 276 33728.60 117.03 17094.93 88888.00 2016-10-02 02:16:52.000 276 33728.60 117.01 17094.89 88888.00 2016-10-02 02:16:53.000 276 33728.59 117.02 17094.86 88888.00 2016-10-02 02:16:54.000 276 33728.60 117.02 17094.88 88888.00 2016-10-02 02:16:55.000 276 33728.60 116.96 17094.88 37813.13 2016-10-02 02:16:56.000 276 33728.59 116.93 17094.85 88888.00 2016-10-02 02:16:57.000 276 33728.58 116.88 17094.80 88888.00 2016-10-02 02:16:58.000 276 33728.57 116.89 17094.76 88888.00 2016-10-02 02:16:59.000 276 33728.54 116.91 17094.83 88888.00 2016-10-02 02:17:00.000 276 33728.56 116.91 17094.79 37813.14 2016-10-02 02:17:01.000 276 33728.56 116.89 17094.77 88888.00 2016-10-02 02:17:02.000 276 33728.51 116.90 17094.76 88888.00 2016-10-02 02:17:03.000 276 33728.49 116.84 17094.79 88888.00 2016-10-02 02:17:04.000 276 33728.48 116.87 17094.79 88888.00 2016-10-02 02:17:05.000 276 33728.45 116.86 17094.82 37813.26 2016-10-02 02:17:06.000 276 33728.44 116.83 17094.85 88888.00 2016-10-02 02:17:07.000 276 33728.43 116.84 17094.83 88888.00 2016-10-02 02:17:08.000 276 33728.43 116.85 17094.76 88888.00 2016-10-02 02:17:09.000 276 33728.40 116.84 17094.72 88888.00 2016-10-02 02:17:10.000 276 33728.36 116.85 17094.72 37813.17 2016-10-02 02:17:11.000 276 33728.37 116.84 17094.79 88888.00 2016-10-02 02:17:12.000 276 33728.37 116.82 17094.79 88888.00 2016-10-02 02:17:13.000 276 33728.34 116.86 17094.79 88888.00 2016-10-02 02:17:14.000 276 33728.35 116.85 17094.83 88888.00 2016-10-02 02:17:15.000 276 33728.36 116.79 17094.84 37813.05 2016-10-02 02:17:16.000 276 33728.35 116.78 17094.81 88888.00 2016-10-02 02:17:17.000 276 33728.33 116.81 17094.82 88888.00 2016-10-02 02:17:18.000 276 33728.27 116.84 17094.82 88888.00 2016-10-02 02:17:19.000 276 33728.20 116.87 17094.83 88888.00 2016-10-02 02:17:20.000 276 33728.17 116.88 17094.83 37813.01 2016-10-02 02:17:21.000 276 33728.12 116.92 17094.84 88888.00 2016-10-02 02:17:22.000 276 33728.08 116.94 17094.85 88888.00 2016-10-02 02:17:23.000 276 33728.05 116.97 17094.84 88888.00 2016-10-02 02:17:24.000 276 33728.03 116.97 17094.86 88888.00 2016-10-02 02:17:25.000 276 33727.99 116.99 17094.84 37812.85 2016-10-02 02:17:26.000 276 33727.96 117.01 17094.82 88888.00 2016-10-02 02:17:27.000 276 33727.92 117.03 17094.83 88888.00 2016-10-02 02:17:28.000 276 33727.86 117.03 17094.87 88888.00 2016-10-02 02:17:29.000 276 33727.81 117.08 17094.86 88888.00 2016-10-02 02:17:30.000 276 33727.80 117.09 17094.86 37812.76 2016-10-02 02:17:31.000 276 33727.80 117.11 17094.89 88888.00 2016-10-02 02:17:32.000 276 33727.78 117.13 17094.90 88888.00 2016-10-02 02:17:33.000 276 33727.78 117.08 17094.87 88888.00 2016-10-02 02:17:34.000 276 33727.78 117.11 17094.87 88888.00 2016-10-02 02:17:35.000 276 33727.76 117.10 17094.91 37812.61 2016-10-02 02:17:36.000 276 33727.76 117.11 17094.88 88888.00 2016-10-02 02:17:37.000 276 33727.78 117.12 17094.86 88888.00 2016-10-02 02:17:38.000 276 33727.76 117.09 17094.91 88888.00 2016-10-02 02:17:39.000 276 33727.80 117.07 17094.91 88888.00 2016-10-02 02:17:40.000 276 33727.84 117.06 17094.88 37812.70 2016-10-02 02:17:41.000 276 33727.88 117.07 17094.91 88888.00 2016-10-02 02:17:42.000 276 33727.91 117.06 17094.88 88888.00 2016-10-02 02:17:43.000 276 33727.90 117.05 17094.92 88888.00 2016-10-02 02:17:44.000 276 33727.92 117.07 17094.93 88888.00 2016-10-02 02:17:45.000 276 33727.97 117.07 17094.93 37812.66 2016-10-02 02:17:46.000 276 33727.97 117.03 17094.91 88888.00 2016-10-02 02:17:47.000 276 33727.94 117.04 17094.89 88888.00 2016-10-02 02:17:48.000 276 33727.94 117.02 17094.87 88888.00 2016-10-02 02:17:49.000 276 33727.96 117.05 17094.88 88888.00 2016-10-02 02:17:50.000 276 33727.93 117.09 17094.86 37812.71 2016-10-02 02:17:51.000 276 33727.92 117.08 17094.85 88888.00 2016-10-02 02:17:52.000 276 33727.89 117.06 17094.83 88888.00 2016-10-02 02:17:53.000 276 33727.94 117.06 17094.84 88888.00 2016-10-02 02:17:54.000 276 33727.92 117.07 17094.88 88888.00 2016-10-02 02:17:55.000 276 33727.92 117.06 17094.88 37812.71 2016-10-02 02:17:56.000 276 33727.87 117.05 17094.84 88888.00 2016-10-02 02:17:57.000 276 33727.90 117.06 17094.83 88888.00 2016-10-02 02:17:58.000 276 33727.93 117.05 17094.84 88888.00 2016-10-02 02:17:59.000 276 33727.91 117.01 17094.85 88888.00 2016-10-02 02:18:00.000 276 33727.90 117.02 17094.87 37812.65 2016-10-02 02:18:01.000 276 33727.90 117.03 17094.87 88888.00 2016-10-02 02:18:02.000 276 33727.89 117.03 17094.86 88888.00 2016-10-02 02:18:03.000 276 33727.84 116.99 17094.85 88888.00 2016-10-02 02:18:04.000 276 33727.80 116.96 17094.86 88888.00 2016-10-02 02:18:05.000 276 33727.80 116.94 17094.86 37812.55 2016-10-02 02:18:06.000 276 33727.77 116.97 17094.89 88888.00 2016-10-02 02:18:07.000 276 33727.73 117.02 17094.87 88888.00 2016-10-02 02:18:08.000 276 33727.69 116.98 17094.86 88888.00 2016-10-02 02:18:09.000 276 33727.68 116.98 17094.85 88888.00 2016-10-02 02:18:10.000 276 33727.66 116.99 17094.86 37812.60 2016-10-02 02:18:11.000 276 33727.61 116.96 17094.91 88888.00 2016-10-02 02:18:12.000 276 33727.61 116.96 17094.92 88888.00 2016-10-02 02:18:13.000 276 33727.65 117.02 17094.93 88888.00 2016-10-02 02:18:14.000 276 33727.66 117.02 17094.91 88888.00 2016-10-02 02:18:15.000 276 33727.66 117.03 17094.90 37812.36 2016-10-02 02:18:16.000 276 33727.65 117.03 17094.90 88888.00 2016-10-02 02:18:17.000 276 33727.62 117.01 17094.91 88888.00 2016-10-02 02:18:18.000 276 33727.64 117.01 17094.93 88888.00 2016-10-02 02:18:19.000 276 33727.61 117.03 17094.93 88888.00 2016-10-02 02:18:20.000 276 33727.57 117.01 17094.92 37812.47 2016-10-02 02:18:21.000 276 33727.52 116.97 17094.90 88888.00 2016-10-02 02:18:22.000 276 33727.57 117.03 17094.93 88888.00 2016-10-02 02:18:23.000 276 33727.58 117.03 17094.94 88888.00 2016-10-02 02:18:24.000 276 33727.58 117.06 17094.92 88888.00 2016-10-02 02:18:25.000 276 33727.62 117.07 17094.93 37812.43 2016-10-02 02:18:26.000 276 33727.62 117.08 17094.94 88888.00 2016-10-02 02:18:27.000 276 33727.64 117.09 17094.90 88888.00 2016-10-02 02:18:28.000 276 33727.64 117.13 17094.90 88888.00 2016-10-02 02:18:29.000 276 33727.59 117.14 17094.92 88888.00 2016-10-02 02:18:30.000 276 33727.57 117.17 17094.91 37812.41 2016-10-02 02:18:31.000 276 33727.55 117.19 17094.94 88888.00 2016-10-02 02:18:32.000 276 33727.54 117.18 17094.94 88888.00 2016-10-02 02:18:33.000 276 33727.51 117.19 17094.95 88888.00 2016-10-02 02:18:34.000 276 33727.51 117.22 17094.96 88888.00 2016-10-02 02:18:35.000 276 33727.51 117.19 17094.96 37812.32 2016-10-02 02:18:36.000 276 33727.54 117.21 17094.97 88888.00 2016-10-02 02:18:37.000 276 33727.52 117.23 17094.94 88888.00 2016-10-02 02:18:38.000 276 33727.48 117.22 17094.93 88888.00 2016-10-02 02:18:39.000 276 33727.50 117.23 17094.97 88888.00 2016-10-02 02:18:40.000 276 33727.49 117.23 17095.00 37812.36 2016-10-02 02:18:41.000 276 33727.47 117.22 17094.98 88888.00 2016-10-02 02:18:42.000 276 33727.44 117.22 17094.94 88888.00 2016-10-02 02:18:43.000 276 33727.46 117.23 17094.95 88888.00 2016-10-02 02:18:44.000 276 33727.50 117.24 17094.90 88888.00 2016-10-02 02:18:45.000 276 33727.50 117.27 17094.95 37812.25 2016-10-02 02:18:46.000 276 33727.51 117.22 17094.97 88888.00 2016-10-02 02:18:47.000 276 33727.48 117.22 17094.95 88888.00 2016-10-02 02:18:48.000 276 33727.51 117.23 17094.95 88888.00 2016-10-02 02:18:49.000 276 33727.52 117.27 17094.92 88888.00 2016-10-02 02:18:50.000 276 33727.49 117.25 17094.89 37812.34 2016-10-02 02:18:51.000 276 33727.50 117.25 17094.89 88888.00 2016-10-02 02:18:52.000 276 33727.50 117.30 17094.91 88888.00 2016-10-02 02:18:53.000 276 33727.51 117.31 17094.90 88888.00 2016-10-02 02:18:54.000 276 33727.48 117.24 17094.92 88888.00 2016-10-02 02:18:55.000 276 33727.48 117.26 17094.92 37812.37 2016-10-02 02:18:56.000 276 33727.45 117.29 17094.91 88888.00 2016-10-02 02:18:57.000 276 33727.45 117.27 17094.93 88888.00 2016-10-02 02:18:58.000 276 33727.42 117.28 17094.92 88888.00 2016-10-02 02:18:59.000 276 33727.38 117.29 17094.93 88888.00 2016-10-02 02:19:00.000 276 33727.36 117.26 17094.91 37812.30 2016-10-02 02:19:01.000 276 33727.33 117.23 17094.92 88888.00 2016-10-02 02:19:02.000 276 33727.35 117.20 17094.93 88888.00 2016-10-02 02:19:03.000 276 33727.35 117.19 17094.89 88888.00 2016-10-02 02:19:04.000 276 33727.34 117.20 17094.91 88888.00 2016-10-02 02:19:05.000 276 33727.32 117.23 17094.94 37812.12 2016-10-02 02:19:06.000 276 33727.25 117.24 17094.99 88888.00 2016-10-02 02:19:07.000 276 33727.24 117.25 17094.98 88888.00 2016-10-02 02:19:08.000 276 33727.27 117.25 17094.97 88888.00 2016-10-02 02:19:09.000 276 33727.28 117.24 17094.94 88888.00 2016-10-02 02:19:10.000 276 33727.29 117.27 17094.90 37812.16 2016-10-02 02:19:11.000 276 33727.31 117.23 17094.93 88888.00 2016-10-02 02:19:12.000 276 33727.29 117.25 17094.96 88888.00 2016-10-02 02:19:13.000 276 33727.29 117.31 17094.95 88888.00 2016-10-02 02:19:14.000 276 33727.26 117.30 17094.92 88888.00 2016-10-02 02:19:15.000 276 33727.29 117.30 17094.94 37812.15 2016-10-02 02:19:16.000 276 33727.32 117.29 17094.95 88888.00 2016-10-02 02:19:17.000 276 33727.32 117.28 17094.94 88888.00 2016-10-02 02:19:18.000 276 33727.33 117.23 17094.93 88888.00 2016-10-02 02:19:19.000 276 33727.35 117.19 17094.97 88888.00 2016-10-02 02:19:20.000 276 33727.32 117.21 17094.98 37812.09 2016-10-02 02:19:21.000 276 33727.33 117.23 17094.99 88888.00 2016-10-02 02:19:22.000 276 33727.31 117.16 17094.94 88888.00 2016-10-02 02:19:23.000 276 33727.33 117.22 17094.96 88888.00 2016-10-02 02:19:24.000 276 33727.30 117.22 17094.93 88888.00 2016-10-02 02:19:25.000 276 33727.31 117.21 17094.99 37812.23 2016-10-02 02:19:26.000 276 33727.32 117.23 17094.99 88888.00 2016-10-02 02:19:27.000 276 33727.31 117.23 17094.99 88888.00 2016-10-02 02:19:28.000 276 33727.30 117.24 17095.00 88888.00 2016-10-02 02:19:29.000 276 33727.29 117.22 17094.96 88888.00 2016-10-02 02:19:30.000 276 33727.31 117.21 17094.97 37812.20 2016-10-02 02:19:31.000 276 33727.34 117.26 17095.00 88888.00 2016-10-02 02:19:32.000 276 33727.29 117.26 17095.00 88888.00 2016-10-02 02:19:33.000 276 33727.27 117.25 17095.01 88888.00 2016-10-02 02:19:34.000 276 33727.25 117.27 17095.01 88888.00 2016-10-02 02:19:35.000 276 33727.23 117.23 17095.00 37812.07 2016-10-02 02:19:36.000 276 33727.21 117.26 17094.95 88888.00 2016-10-02 02:19:37.000 276 33727.21 117.24 17094.96 88888.00 2016-10-02 02:19:38.000 276 33727.23 117.26 17094.99 88888.00 2016-10-02 02:19:39.000 276 33727.20 117.25 17095.00 88888.00 2016-10-02 02:19:40.000 276 33727.19 117.23 17095.00 37812.08 2016-10-02 02:19:41.000 276 33727.19 117.25 17094.99 88888.00 2016-10-02 02:19:42.000 276 33727.22 117.27 17094.99 88888.00 2016-10-02 02:19:43.000 276 33727.19 117.28 17094.99 88888.00 2016-10-02 02:19:44.000 276 33727.21 117.28 17094.98 88888.00 2016-10-02 02:19:45.000 276 33727.20 117.29 17094.96 37812.09 2016-10-02 02:19:46.000 276 33727.17 117.30 17094.93 88888.00 2016-10-02 02:19:47.000 276 33727.15 117.28 17094.97 88888.00 2016-10-02 02:19:48.000 276 33727.14 117.29 17094.97 88888.00 2016-10-02 02:19:49.000 276 33727.12 117.27 17094.98 88888.00 2016-10-02 02:19:50.000 276 33727.12 117.28 17095.03 37812.02 2016-10-02 02:19:51.000 276 33727.12 117.27 17095.00 88888.00 2016-10-02 02:19:52.000 276 33727.08 117.28 17094.97 88888.00 2016-10-02 02:19:53.000 276 33727.05 117.27 17094.98 88888.00 2016-10-02 02:19:54.000 276 33727.06 117.29 17094.98 88888.00 2016-10-02 02:19:55.000 276 33727.06 117.26 17094.98 37812.02 2016-10-02 02:19:56.000 276 33727.09 117.23 17094.97 88888.00 2016-10-02 02:19:57.000 276 33727.11 117.25 17095.01 88888.00 2016-10-02 02:19:58.000 276 33727.09 117.23 17095.03 88888.00 2016-10-02 02:19:59.000 276 33727.11 117.20 17094.98 88888.00 2016-10-02 02:20:00.000 276 33727.10 117.18 17094.98 37811.98 2016-10-02 02:20:01.000 276 33727.09 117.17 17094.98 88888.00 2016-10-02 02:20:02.000 276 33727.08 117.19 17094.98 88888.00 2016-10-02 02:20:03.000 276 33727.08 117.16 17094.99 88888.00 2016-10-02 02:20:04.000 276 33727.07 117.15 17094.96 88888.00 2016-10-02 02:20:05.000 276 33727.08 117.15 17094.96 37811.93 2016-10-02 02:20:06.000 276 33727.02 117.14 17094.93 88888.00 2016-10-02 02:20:07.000 276 33727.03 117.16 17094.97 88888.00 2016-10-02 02:20:08.000 276 33727.10 117.17 17094.98 88888.00 2016-10-02 02:20:09.000 276 33727.12 117.21 17094.98 88888.00 2016-10-02 02:20:10.000 276 33727.12 117.18 17094.96 37811.96 2016-10-02 02:20:11.000 276 33727.07 117.18 17094.96 88888.00 2016-10-02 02:20:12.000 276 33727.07 117.16 17094.97 88888.00 2016-10-02 02:20:13.000 276 33727.08 117.18 17094.96 88888.00 2016-10-02 02:20:14.000 276 33727.02 117.18 17094.98 88888.00 2016-10-02 02:20:15.000 276 33727.02 117.19 17094.98 37811.91 2016-10-02 02:20:16.000 276 33727.02 117.18 17094.95 88888.00 2016-10-02 02:20:17.000 276 33727.01 117.14 17094.97 88888.00 2016-10-02 02:20:18.000 276 33726.97 117.13 17094.96 88888.00 2016-10-02 02:20:19.000 276 33727.02 117.12 17094.91 88888.00 2016-10-02 02:20:20.000 276 33727.03 117.17 17094.93 37811.93 2016-10-02 02:20:21.000 276 33727.03 117.14 17094.96 88888.00 2016-10-02 02:20:22.000 276 33727.03 117.14 17094.95 88888.00 2016-10-02 02:20:23.000 276 33727.05 117.14 17094.99 88888.00 2016-10-02 02:20:24.000 276 33727.07 117.12 17094.98 88888.00 2016-10-02 02:20:25.000 276 33727.05 117.11 17095.02 37811.84 2016-10-02 02:20:26.000 276 33727.04 117.11 17094.99 88888.00 2016-10-02 02:20:27.000 276 33727.05 117.13 17094.99 88888.00 2016-10-02 02:20:28.000 276 33727.03 117.15 17094.96 88888.00 2016-10-02 02:20:29.000 276 33727.06 117.14 17094.95 88888.00 2016-10-02 02:20:30.000 276 33727.02 117.17 17094.99 37811.85 2016-10-02 02:20:31.000 276 33727.02 117.20 17095.01 88888.00 2016-10-02 02:20:32.000 276 33727.01 117.22 17094.99 88888.00 2016-10-02 02:20:33.000 276 33727.05 117.18 17094.97 88888.00 2016-10-02 02:20:34.000 276 33726.98 117.14 17094.99 88888.00 2016-10-02 02:20:35.000 276 33726.94 117.15 17094.99 37811.91 2016-10-02 02:20:36.000 276 33726.92 117.18 17095.01 88888.00 2016-10-02 02:20:37.000 276 33726.96 117.19 17095.00 88888.00 2016-10-02 02:20:38.000 276 33726.94 117.23 17094.99 88888.00 2016-10-02 02:20:39.000 276 33726.91 117.23 17094.99 88888.00 2016-10-02 02:20:40.000 276 33726.92 117.23 17094.96 37811.78 2016-10-02 02:20:41.000 276 33726.93 117.20 17094.97 88888.00 2016-10-02 02:20:42.000 276 33726.90 117.21 17094.96 88888.00 2016-10-02 02:20:43.000 276 33726.87 117.24 17094.93 88888.00 2016-10-02 02:20:44.000 276 33726.89 117.23 17094.93 88888.00 2016-10-02 02:20:45.000 276 33726.89 117.22 17094.97 37811.84 2016-10-02 02:20:46.000 276 33726.86 117.21 17094.96 88888.00 2016-10-02 02:20:47.000 276 33726.87 117.22 17094.97 88888.00 2016-10-02 02:20:48.000 276 33726.86 117.24 17094.96 88888.00 2016-10-02 02:20:49.000 276 33726.87 117.26 17094.94 88888.00 2016-10-02 02:20:50.000 276 33726.87 117.26 17094.94 37811.86 2016-10-02 02:20:51.000 276 33726.91 117.24 17094.95 88888.00 2016-10-02 02:20:52.000 276 33726.89 117.20 17094.92 88888.00 2016-10-02 02:20:53.000 276 33726.93 117.19 17094.97 88888.00 2016-10-02 02:20:54.000 276 33726.97 117.17 17095.01 88888.00 2016-10-02 02:20:55.000 276 33726.94 117.20 17095.03 37811.75 2016-10-02 02:20:56.000 276 33726.89 117.20 17095.02 88888.00 2016-10-02 02:20:57.000 276 33726.90 117.18 17094.99 88888.00 2016-10-02 02:20:58.000 276 33726.89 117.19 17095.00 88888.00 2016-10-02 02:20:59.000 276 33726.88 117.17 17095.05 88888.00 2016-10-02 02:21:00.000 276 33726.86 117.12 17095.03 37811.83 2016-10-02 02:21:01.000 276 33726.85 117.17 17095.02 88888.00 2016-10-02 02:21:02.000 276 33726.85 117.16 17094.99 88888.00 2016-10-02 02:21:03.000 276 33726.88 117.15 17094.98 88888.00 2016-10-02 02:21:04.000 276 33726.89 117.17 17094.97 88888.00 2016-10-02 02:21:05.000 276 33726.88 117.11 17095.01 37811.75 2016-10-02 02:21:06.000 276 33726.89 117.11 17095.02 88888.00 2016-10-02 02:21:07.000 276 33726.91 117.14 17095.00 88888.00 2016-10-02 02:21:08.000 276 33726.87 117.14 17094.96 88888.00 2016-10-02 02:21:09.000 276 33726.88 117.11 17094.95 88888.00 2016-10-02 02:21:10.000 276 33726.87 117.10 17094.94 37811.85 2016-10-02 02:21:11.000 276 33726.88 117.08 17094.92 88888.00 2016-10-02 02:21:12.000 276 33726.91 117.07 17094.92 88888.00 2016-10-02 02:21:13.000 276 33726.87 117.09 17094.92 88888.00 2016-10-02 02:21:14.000 276 33726.84 117.07 17094.95 88888.00 2016-10-02 02:21:15.000 276 33726.88 117.05 17094.99 37811.93 2016-10-02 02:21:16.000 276 33726.91 117.01 17094.96 88888.00 2016-10-02 02:21:17.000 276 33726.91 117.03 17094.95 88888.00 2016-10-02 02:21:18.000 276 33726.93 117.09 17094.96 88888.00 2016-10-02 02:21:19.000 276 33726.95 117.05 17094.95 88888.00 2016-10-02 02:21:20.000 276 33726.92 116.99 17094.90 37811.82 2016-10-02 02:21:21.000 276 33726.92 117.03 17094.90 88888.00 2016-10-02 02:21:22.000 276 33726.92 117.06 17094.92 88888.00 2016-10-02 02:21:23.000 276 33726.96 117.03 17094.91 88888.00 2016-10-02 02:21:24.000 276 33726.96 117.05 17094.94 88888.00 2016-10-02 02:21:25.000 276 33726.95 117.00 17094.93 37811.80 2016-10-02 02:21:26.000 276 33726.93 116.96 17094.92 88888.00 2016-10-02 02:21:27.000 276 33726.91 117.00 17094.92 88888.00 2016-10-02 02:21:28.000 276 33726.89 117.02 17094.92 88888.00 2016-10-02 02:21:29.000 276 33726.92 117.10 17094.94 88888.00 2016-10-02 02:21:30.000 276 33726.93 117.15 17094.99 37811.85 2016-10-02 02:21:31.000 276 33726.92 117.12 17094.97 88888.00 2016-10-02 02:21:32.000 276 33726.91 117.08 17094.99 88888.00 2016-10-02 02:21:33.000 276 33726.93 117.06 17095.00 88888.00 2016-10-02 02:21:34.000 276 33726.93 117.00 17095.00 88888.00 2016-10-02 02:21:35.000 276 33726.89 117.01 17095.01 37811.76 2016-10-02 02:21:36.000 276 33726.89 117.01 17094.99 88888.00 2016-10-02 02:21:37.000 276 33726.92 117.00 17095.01 88888.00 2016-10-02 02:21:38.000 276 33726.92 116.95 17095.02 88888.00 2016-10-02 02:21:39.000 276 33726.95 116.96 17095.06 88888.00 2016-10-02 02:21:40.000 276 33726.96 116.91 17095.08 37811.81 2016-10-02 02:21:41.000 276 33726.94 116.89 17095.02 88888.00 2016-10-02 02:21:42.000 276 33726.99 116.98 17094.96 88888.00 2016-10-02 02:21:43.000 276 33726.97 116.99 17094.99 88888.00 2016-10-02 02:21:44.000 276 33726.94 117.02 17094.98 88888.00 2016-10-02 02:21:45.000 276 33726.97 117.04 17095.02 37811.85 2016-10-02 02:21:46.000 276 33726.98 117.02 17094.98 88888.00 2016-10-02 02:21:47.000 276 33727.01 117.00 17094.97 88888.00 2016-10-02 02:21:48.000 276 33727.05 117.01 17094.96 88888.00 2016-10-02 02:21:49.000 276 33727.05 117.03 17094.97 88888.00 2016-10-02 02:21:50.000 276 33727.03 116.95 17094.96 37811.86 2016-10-02 02:21:51.000 276 33726.98 116.94 17095.01 88888.00 2016-10-02 02:21:52.000 276 33726.96 116.99 17094.97 88888.00 2016-10-02 02:21:53.000 276 33726.96 117.00 17094.98 88888.00 2016-10-02 02:21:54.000 276 33726.96 116.96 17094.99 88888.00 2016-10-02 02:21:55.000 276 33726.97 116.94 17094.98 37811.81 2016-10-02 02:21:56.000 276 33726.97 116.93 17094.97 88888.00 2016-10-02 02:21:57.000 276 33726.91 116.95 17094.93 88888.00 2016-10-02 02:21:58.000 276 33726.89 116.95 17094.95 88888.00 2016-10-02 02:21:59.000 276 33726.89 116.97 17094.95 88888.00 2016-10-02 02:22:00.000 276 33726.91 116.99 17094.99 37811.89 2016-10-02 02:22:01.000 276 33726.97 117.00 17095.00 88888.00 2016-10-02 02:22:02.000 276 33726.94 116.98 17095.00 88888.00 2016-10-02 02:22:03.000 276 33726.97 116.95 17095.01 88888.00 2016-10-02 02:22:04.000 276 33726.96 116.91 17095.00 88888.00 2016-10-02 02:22:05.000 276 33726.93 116.92 17094.97 37811.88 2016-10-02 02:22:06.000 276 33726.94 116.92 17094.96 88888.00 2016-10-02 02:22:07.000 276 33727.00 116.91 17094.92 88888.00 2016-10-02 02:22:08.000 276 33726.94 116.91 17094.95 88888.00 2016-10-02 02:22:09.000 276 33726.94 116.89 17094.98 88888.00 2016-10-02 02:22:10.000 276 33726.95 116.88 17095.00 37811.80 2016-10-02 02:22:11.000 276 33726.95 116.91 17095.00 88888.00 2016-10-02 02:22:12.000 276 33726.94 116.92 17094.96 88888.00 2016-10-02 02:22:13.000 276 33726.92 116.91 17094.95 88888.00 2016-10-02 02:22:14.000 276 33726.94 116.91 17094.92 88888.00 2016-10-02 02:22:15.000 276 33726.95 116.89 17094.93 37811.83 2016-10-02 02:22:16.000 276 33726.94 116.87 17094.94 88888.00 2016-10-02 02:22:17.000 276 33726.92 116.88 17094.95 88888.00 2016-10-02 02:22:18.000 276 33726.95 116.87 17094.92 88888.00 2016-10-02 02:22:19.000 276 33726.95 116.83 17094.91 88888.00 2016-10-02 02:22:20.000 276 33726.99 116.81 17094.94 37811.87 2016-10-02 02:22:21.000 276 33726.99 116.81 17094.96 88888.00 2016-10-02 02:22:22.000 276 33726.96 116.85 17094.99 88888.00 2016-10-02 02:22:23.000 276 33726.96 116.80 17094.99 88888.00 2016-10-02 02:22:24.000 276 33726.97 116.80 17094.97 88888.00 2016-10-02 02:22:25.000 276 33726.98 116.76 17094.94 37811.89 2016-10-02 02:22:26.000 276 33726.94 116.74 17094.95 88888.00 2016-10-02 02:22:27.000 276 33726.91 116.74 17094.95 88888.00 2016-10-02 02:22:28.000 276 33726.88 116.75 17094.91 88888.00 2016-10-02 02:22:29.000 276 33726.94 116.78 17094.90 88888.00 2016-10-02 02:22:30.000 276 33726.96 116.80 17094.88 37811.87 2016-10-02 02:22:31.000 276 33726.96 116.78 17094.91 88888.00 2016-10-02 02:22:32.000 276 33726.93 116.70 17094.91 88888.00 2016-10-02 02:22:33.000 276 33726.95 116.66 17094.90 88888.00 2016-10-02 02:22:34.000 276 33726.94 116.70 17094.93 88888.00 2016-10-02 02:22:35.000 276 33726.99 116.70 17094.92 37811.85 2016-10-02 02:22:36.000 276 33726.95 116.71 17094.93 88888.00 2016-10-02 02:22:37.000 276 33726.95 116.66 17094.93 88888.00 2016-10-02 02:22:38.000 276 33726.99 116.66 17094.95 88888.00 2016-10-02 02:22:39.000 276 33727.00 116.70 17094.97 88888.00 2016-10-02 02:22:40.000 276 33726.97 116.69 17094.96 37811.88 2016-10-02 02:22:41.000 276 33726.95 116.65 17094.98 88888.00 2016-10-02 02:22:42.000 276 33726.93 116.64 17095.01 88888.00 2016-10-02 02:22:43.000 276 33726.93 116.59 17094.98 88888.00 2016-10-02 02:22:44.000 276 33726.91 116.58 17094.97 88888.00 2016-10-02 02:22:45.000 276 33726.91 116.62 17094.94 37811.70 2016-10-02 02:22:46.000 276 33726.87 116.64 17094.93 88888.00 2016-10-02 02:22:47.000 276 33726.88 116.63 17094.96 88888.00 2016-10-02 02:22:48.000 276 33726.87 116.61 17094.95 88888.00 2016-10-02 02:22:49.000 276 33726.87 116.61 17094.93 88888.00 2016-10-02 02:22:50.000 276 33726.87 116.59 17094.92 37811.83 2016-10-02 02:22:51.000 276 33726.86 116.58 17094.94 88888.00 2016-10-02 02:22:52.000 276 33726.88 116.58 17094.88 88888.00 2016-10-02 02:22:53.000 276 33726.94 116.56 17094.95 88888.00 2016-10-02 02:22:54.000 276 33726.92 116.51 17095.00 88888.00 2016-10-02 02:22:55.000 276 33726.94 116.54 17094.95 37811.81 2016-10-02 02:22:56.000 276 33726.90 116.55 17094.96 88888.00 2016-10-02 02:22:57.000 276 33726.93 116.57 17094.95 88888.00 2016-10-02 02:22:58.000 276 33726.92 116.57 17094.97 88888.00 2016-10-02 02:22:59.000 276 33726.89 116.52 17094.97 88888.00 2016-10-02 02:23:00.000 276 33726.92 116.53 17094.97 37811.82 2016-10-02 02:23:01.000 276 33726.92 116.51 17094.98 88888.00 2016-10-02 02:23:02.000 276 33726.89 116.47 17094.97 88888.00 2016-10-02 02:23:03.000 276 33726.90 116.47 17094.98 88888.00 2016-10-02 02:23:04.000 276 33726.90 116.46 17094.97 88888.00 2016-10-02 02:23:05.000 276 33726.89 116.41 17094.93 37811.88 2016-10-02 02:23:06.000 276 33726.87 116.41 17094.89 88888.00 2016-10-02 02:23:07.000 276 33726.85 116.43 17094.89 88888.00 2016-10-02 02:23:08.000 276 33726.84 116.42 17094.89 88888.00 2016-10-02 02:23:09.000 276 33726.85 116.40 17094.88 88888.00 2016-10-02 02:23:10.000 276 33726.86 116.38 17094.94 37811.83 2016-10-02 02:23:11.000 276 33726.87 116.37 17094.97 88888.00 2016-10-02 02:23:12.000 276 33726.87 116.38 17094.91 88888.00 2016-10-02 02:23:13.000 276 33726.87 116.41 17094.89 88888.00 2016-10-02 02:23:14.000 276 33726.89 116.41 17094.89 88888.00 2016-10-02 02:23:15.000 276 33726.87 116.36 17094.85 37811.78 2016-10-02 02:23:16.000 276 33726.82 116.31 17094.86 88888.00 2016-10-02 02:23:17.000 276 33726.86 116.27 17094.89 88888.00 2016-10-02 02:23:18.000 276 33726.87 116.27 17094.92 88888.00 2016-10-02 02:23:19.000 276 33726.87 116.29 17094.92 88888.00 2016-10-02 02:23:20.000 276 33726.89 116.29 17094.96 37811.73 2016-10-02 02:23:21.000 276 33726.91 116.28 17094.93 88888.00 2016-10-02 02:23:22.000 276 33726.89 116.25 17094.91 88888.00 2016-10-02 02:23:23.000 276 33726.90 116.27 17094.91 88888.00 2016-10-02 02:23:24.000 276 33726.93 116.27 17094.91 88888.00 2016-10-02 02:23:25.000 276 33726.93 116.30 17094.92 37811.85 2016-10-02 02:23:26.000 276 33726.94 116.31 17094.95 88888.00 2016-10-02 02:23:27.000 276 33726.86 116.27 17094.91 88888.00 2016-10-02 02:23:28.000 276 33726.81 116.25 17094.88 88888.00 2016-10-02 02:23:29.000 276 33726.83 116.25 17094.86 88888.00 2016-10-02 02:23:30.000 276 33726.88 116.25 17094.88 37811.84 2016-10-02 02:23:31.000 276 33726.89 116.29 17094.93 88888.00 2016-10-02 02:23:32.000 276 33726.91 116.30 17094.94 88888.00 2016-10-02 02:23:33.000 276 33726.91 116.30 17094.98 88888.00 2016-10-02 02:23:34.000 276 33726.91 116.27 17094.96 88888.00 2016-10-02 02:23:35.000 276 33726.86 116.26 17094.92 37811.82 2016-10-02 02:23:36.000 276 33726.85 116.27 17094.93 88888.00 2016-10-02 02:23:37.000 276 33726.89 116.26 17094.93 88888.00 2016-10-02 02:23:38.000 276 33726.89 116.26 17094.94 88888.00 2016-10-02 02:23:39.000 276 33726.90 116.24 17094.92 88888.00 2016-10-02 02:23:40.000 276 33726.86 116.19 17094.93 37811.76 2016-10-02 02:23:41.000 276 33726.88 116.15 17094.93 88888.00 2016-10-02 02:23:42.000 276 33726.94 116.13 17094.92 88888.00 2016-10-02 02:23:43.000 276 33726.94 116.14 17094.91 88888.00 2016-10-02 02:23:44.000 276 33726.95 116.16 17094.95 88888.00 2016-10-02 02:23:45.000 276 33726.91 116.12 17094.91 37811.84 2016-10-02 02:23:46.000 276 33726.91 116.15 17094.92 88888.00 2016-10-02 02:23:47.000 276 33726.89 116.14 17094.94 88888.00 2016-10-02 02:23:48.000 276 33726.86 116.10 17094.96 88888.00 2016-10-02 02:23:49.000 276 33726.92 116.08 17094.95 88888.00 2016-10-02 02:23:50.000 276 33726.91 116.10 17094.93 37811.86 2016-10-02 02:23:51.000 276 33726.91 116.11 17094.94 88888.00 2016-10-02 02:23:52.000 276 33726.88 116.10 17094.93 88888.00 2016-10-02 02:23:53.000 276 33726.89 116.10 17094.97 88888.00 2016-10-02 02:23:54.000 276 33726.91 116.10 17094.93 88888.00 2016-10-02 02:23:55.000 276 33726.90 116.07 17094.95 37811.83 2016-10-02 02:23:56.000 276 33726.91 116.06 17094.99 88888.00 2016-10-02 02:23:57.000 276 33726.89 116.04 17095.00 88888.00 2016-10-02 02:23:58.000 276 33726.93 116.05 17094.99 88888.00 2016-10-02 02:23:59.000 276 33726.91 116.08 17094.98 88888.00 2016-10-02 02:24:00.000 276 33726.91 116.11 17095.02 37811.76 2016-10-02 02:24:01.000 276 33726.96 116.07 17095.00 88888.00 2016-10-02 02:24:02.000 276 33726.95 116.04 17094.96 88888.00 2016-10-02 02:24:03.000 276 33726.94 116.07 17094.97 88888.00 2016-10-02 02:24:04.000 276 33726.96 116.09 17094.99 88888.00 2016-10-02 02:24:05.000 276 33726.93 116.09 17094.96 37811.80 2016-10-02 02:24:06.000 276 33726.92 116.05 17094.98 88888.00 2016-10-02 02:24:07.000 276 33726.94 116.05 17095.01 88888.00 2016-10-02 02:24:08.000 276 33726.93 116.01 17095.02 88888.00 2016-10-02 02:24:09.000 276 33726.96 115.97 17095.00 88888.00 2016-10-02 02:24:10.000 276 33726.95 115.98 17094.96 37811.86 2016-10-02 02:24:11.000 276 33726.96 115.99 17094.96 88888.00 2016-10-02 02:24:12.000 276 33726.94 115.97 17094.98 88888.00 2016-10-02 02:24:13.000 276 33726.94 115.94 17094.99 88888.00 2016-10-02 02:24:14.000 276 33726.92 115.92 17095.02 88888.00 2016-10-02 02:24:15.000 276 33726.94 115.95 17095.02 37811.79 2016-10-02 02:24:16.000 276 33726.95 115.99 17094.98 88888.00 2016-10-02 02:24:17.000 276 33726.94 115.96 17095.00 88888.00 2016-10-02 02:24:18.000 276 33726.93 115.98 17095.01 88888.00 2016-10-02 02:24:19.000 276 33726.89 115.99 17094.99 88888.00 2016-10-02 02:24:20.000 276 33726.90 115.99 17094.98 37811.77 2016-10-02 02:24:21.000 276 33726.89 116.00 17095.00 88888.00 2016-10-02 02:24:22.000 276 33726.86 115.99 17094.98 88888.00 2016-10-02 02:24:23.000 276 33726.88 115.98 17095.01 88888.00 2016-10-02 02:24:24.000 276 33726.84 115.95 17094.99 88888.00 2016-10-02 02:24:25.000 276 33726.82 115.97 17095.01 37811.81 2016-10-02 02:24:26.000 276 33726.86 116.03 17095.05 88888.00 2016-10-02 02:24:27.000 276 33726.83 116.01 17095.06 88888.00 2016-10-02 02:24:28.000 276 33726.82 115.94 17095.06 88888.00 2016-10-02 02:24:29.000 276 33726.86 115.92 17095.01 88888.00 2016-10-02 02:24:30.000 276 33726.85 115.93 17094.99 37811.69 2016-10-02 02:24:31.000 276 33726.87 115.98 17095.05 88888.00 2016-10-02 02:24:32.000 276 33726.89 115.99 17095.05 88888.00 2016-10-02 02:24:33.000 276 33726.90 116.00 17095.07 88888.00 2016-10-02 02:24:34.000 276 33726.85 115.98 17095.06 88888.00 2016-10-02 02:24:35.000 276 33726.82 115.96 17095.09 37811.77 2016-10-02 02:24:36.000 276 33726.85 115.95 17095.10 88888.00 2016-10-02 02:24:37.000 276 33726.82 115.95 17095.09 88888.00 2016-10-02 02:24:38.000 276 33726.83 115.93 17095.04 88888.00 2016-10-02 02:24:39.000 276 33726.85 115.95 17095.05 88888.00 2016-10-02 02:24:40.000 276 33726.87 115.97 17095.05 37811.74 2016-10-02 02:24:41.000 276 33726.89 115.95 17095.06 88888.00 2016-10-02 02:24:42.000 276 33726.86 115.92 17095.04 88888.00 2016-10-02 02:24:43.000 276 33726.87 115.95 17095.07 88888.00 2016-10-02 02:24:44.000 276 33726.87 115.94 17095.05 88888.00 2016-10-02 02:24:45.000 276 33726.91 115.93 17095.08 37811.82 2016-10-02 02:24:46.000 276 33726.88 115.91 17095.05 88888.00 2016-10-02 02:24:47.000 276 33726.86 115.88 17095.02 88888.00 2016-10-02 02:24:48.000 276 33726.82 115.87 17094.97 88888.00 2016-10-02 02:24:49.000 276 33726.82 115.89 17095.01 88888.00 2016-10-02 02:24:50.000 276 33726.77 115.84 17095.04 37811.75 2016-10-02 02:24:51.000 276 33726.74 115.81 17095.03 88888.00 2016-10-02 02:24:52.000 276 33726.73 115.80 17095.05 88888.00 2016-10-02 02:24:53.000 276 33726.76 115.81 17095.07 88888.00 2016-10-02 02:24:54.000 276 33726.75 115.81 17095.08 88888.00 2016-10-02 02:24:55.000 276 33726.75 115.79 17095.03 37811.71 2016-10-02 02:24:56.000 276 33726.73 115.80 17094.97 88888.00 2016-10-02 02:24:57.000 276 33726.75 115.84 17095.02 88888.00 2016-10-02 02:24:58.000 276 33726.73 115.83 17095.05 88888.00 2016-10-02 02:24:59.000 276 33726.70 115.84 17095.01 88888.00 2016-10-02 02:25:00.000 276 33726.68 115.79 17095.00 37811.74 2016-10-02 02:25:01.000 276 33726.70 115.80 17095.03 88888.00 2016-10-02 02:25:02.000 276 33726.70 115.78 17095.05 88888.00 2016-10-02 02:25:03.000 276 33726.67 115.76 17094.98 88888.00 2016-10-02 02:25:04.000 276 33726.73 115.78 17095.02 88888.00 2016-10-02 02:25:05.000 276 33726.72 115.81 17095.08 37811.59 2016-10-02 02:25:06.000 276 33726.70 115.83 17095.05 88888.00 2016-10-02 02:25:07.000 276 33726.67 115.83 17095.01 88888.00 2016-10-02 02:25:08.000 276 33726.63 115.80 17095.01 88888.00 2016-10-02 02:25:09.000 276 33726.62 115.80 17095.03 88888.00 2016-10-02 02:25:10.000 276 33726.64 115.74 17095.04 37811.68 2016-10-02 02:25:11.000 276 33726.64 115.78 17095.04 88888.00 2016-10-02 02:25:12.000 276 33726.66 115.79 17095.05 88888.00 2016-10-02 02:25:13.000 276 33726.69 115.76 17095.05 88888.00 2016-10-02 02:25:14.000 276 33726.66 115.73 17095.01 88888.00 2016-10-02 02:25:15.000 276 33726.66 115.72 17095.05 37811.66 2016-10-02 02:25:16.000 276 33726.64 115.73 17095.07 88888.00 2016-10-02 02:25:17.000 276 33726.64 115.72 17095.08 88888.00 2016-10-02 02:25:18.000 276 33726.66 115.72 17095.13 88888.00 2016-10-02 02:25:19.000 276 33726.66 115.69 17095.14 88888.00 2016-10-02 02:25:20.000 276 33726.65 115.72 17095.11 37811.61 2016-10-02 02:25:21.000 276 33726.69 115.71 17095.12 88888.00 2016-10-02 02:25:22.000 276 33726.68 115.70 17095.10 88888.00 2016-10-02 02:25:23.000 276 33726.64 115.71 17095.09 88888.00 2016-10-02 02:25:24.000 276 33726.63 115.69 17095.10 88888.00 2016-10-02 02:25:25.000 276 33726.62 115.74 17095.08 37811.67 2016-10-02 02:25:26.000 276 33726.65 115.73 17095.04 88888.00 2016-10-02 02:25:27.000 276 33726.65 115.75 17095.05 88888.00 2016-10-02 02:25:28.000 276 33726.65 115.73 17095.08 88888.00 2016-10-02 02:25:29.000 276 33726.68 115.73 17095.06 88888.00 2016-10-02 02:25:30.000 276 33726.72 115.78 17095.10 37811.71 2016-10-02 02:25:31.000 276 33726.74 115.81 17095.09 88888.00 2016-10-02 02:25:32.000 276 33726.73 115.78 17095.07 88888.00 2016-10-02 02:25:33.000 276 33726.74 115.78 17095.08 88888.00 2016-10-02 02:25:34.000 276 33726.71 115.77 17095.09 88888.00 2016-10-02 02:25:35.000 276 33726.71 115.72 17095.08 37811.63 2016-10-02 02:25:36.000 276 33726.70 115.69 17095.09 88888.00 2016-10-02 02:25:37.000 276 33726.69 115.70 17095.03 88888.00 2016-10-02 02:25:38.000 276 33726.72 115.68 17095.04 88888.00 2016-10-02 02:25:39.000 276 33726.73 115.67 17095.09 88888.00 2016-10-02 02:25:40.000 276 33726.71 115.65 17095.09 37811.71 2016-10-02 02:25:41.000 276 33726.68 115.69 17095.13 88888.00 2016-10-02 02:25:42.000 276 33726.69 115.71 17095.12 88888.00 2016-10-02 02:25:43.000 276 33726.72 115.74 17095.12 88888.00 2016-10-02 02:25:44.000 276 33726.71 115.74 17095.10 88888.00 2016-10-02 02:25:45.000 276 33726.72 115.75 17095.07 37811.73 2016-10-02 02:25:46.000 276 33726.68 115.69 17095.03 88888.00 2016-10-02 02:25:47.000 276 33726.71 115.67 17095.03 88888.00 2016-10-02 02:25:48.000 276 33726.69 115.70 17095.09 88888.00 2016-10-02 02:25:49.000 276 33726.73 115.73 17095.09 88888.00 2016-10-02 02:25:50.000 276 33726.73 115.70 17095.09 37811.65 2016-10-02 02:25:51.000 276 33726.73 115.69 17095.06 88888.00 2016-10-02 02:25:52.000 276 33726.72 115.69 17095.10 88888.00 2016-10-02 02:25:53.000 276 33726.72 115.68 17095.10 88888.00 2016-10-02 02:25:54.000 276 33726.74 115.71 17095.09 88888.00 2016-10-02 02:25:55.000 276 33726.74 115.75 17095.13 37811.71 2016-10-02 02:25:56.000 276 33726.76 115.76 17095.15 88888.00 2016-10-02 02:25:57.000 276 33726.75 115.70 17095.12 88888.00 2016-10-02 02:25:58.000 276 33726.72 115.72 17095.13 88888.00 2016-10-02 02:25:59.000 276 33726.70 115.72 17095.11 88888.00 2016-10-02 02:26:00.000 276 33726.68 115.71 17095.15 37811.62 2016-10-02 02:26:01.000 276 33726.70 115.70 17095.13 88888.00 2016-10-02 02:26:02.000 276 33726.66 115.71 17095.11 88888.00 2016-10-02 02:26:03.000 276 33726.64 115.70 17095.11 88888.00 2016-10-02 02:26:04.000 276 33726.66 115.65 17095.10 88888.00 2016-10-02 02:26:05.000 276 33726.71 115.71 17095.08 37811.62 2016-10-02 02:26:06.000 276 33726.68 115.71 17095.07 88888.00 2016-10-02 02:26:07.000 276 33726.66 115.72 17095.08 88888.00 2016-10-02 02:26:08.000 276 33726.65 115.66 17095.07 88888.00 2016-10-02 02:26:09.000 276 33726.67 115.61 17095.10 88888.00 2016-10-02 02:26:10.000 276 33726.64 115.61 17095.11 37811.61 2016-10-02 02:26:11.000 276 33726.61 115.58 17095.13 88888.00 2016-10-02 02:26:12.000 276 33726.63 115.60 17095.15 88888.00 2016-10-02 02:26:13.000 276 33726.65 115.64 17095.15 88888.00 2016-10-02 02:26:14.000 276 33726.68 115.66 17095.10 88888.00 2016-10-02 02:26:15.000 276 33726.66 115.67 17095.08 37811.53 2016-10-02 02:26:16.000 276 33726.63 115.65 17095.09 88888.00 2016-10-02 02:26:17.000 276 33726.66 115.69 17095.13 88888.00 2016-10-02 02:26:18.000 276 33726.71 115.68 17095.12 88888.00 2016-10-02 02:26:19.000 276 33726.71 115.66 17095.08 88888.00 2016-10-02 02:26:20.000 276 33726.70 115.64 17095.09 37811.58 2016-10-02 02:26:21.000 276 33726.71 115.66 17095.09 88888.00 2016-10-02 02:26:22.000 276 33726.71 115.65 17095.08 88888.00 2016-10-02 02:26:23.000 276 33726.71 115.64 17095.11 88888.00 2016-10-02 02:26:24.000 276 33726.68 115.64 17095.07 88888.00 2016-10-02 02:26:25.000 276 33726.67 115.69 17095.08 37811.65 2016-10-02 02:26:26.000 276 33726.69 115.68 17095.09 88888.00 2016-10-02 02:26:27.000 276 33726.65 115.66 17095.10 88888.00 2016-10-02 02:26:28.000 276 33726.67 115.64 17095.07 88888.00 2016-10-02 02:26:29.000 276 33726.67 115.65 17095.06 88888.00 2016-10-02 02:26:30.000 276 33726.67 115.66 17095.04 37811.69 2016-10-02 02:26:31.000 276 33726.69 115.64 17095.02 88888.00 2016-10-02 02:26:32.000 276 33726.69 115.65 17095.06 88888.00 2016-10-02 02:26:33.000 276 33726.70 115.64 17095.08 88888.00 2016-10-02 02:26:34.000 276 33726.64 115.63 17095.08 88888.00 2016-10-02 02:26:35.000 276 33726.69 115.64 17095.15 37811.69 2016-10-02 02:26:36.000 276 33726.71 115.66 17095.17 88888.00 2016-10-02 02:26:37.000 276 33726.68 115.66 17095.15 88888.00 2016-10-02 02:26:38.000 276 33726.64 115.69 17095.09 88888.00 2016-10-02 02:26:39.000 276 33726.65 115.66 17095.06 88888.00 2016-10-02 02:26:40.000 276 33726.66 115.63 17095.11 37811.51 2016-10-02 02:26:41.000 276 33726.70 115.65 17095.12 88888.00 2016-10-02 02:26:42.000 276 33726.70 115.65 17095.10 88888.00 2016-10-02 02:26:43.000 276 33726.69 115.67 17095.13 88888.00 2016-10-02 02:26:44.000 276 33726.74 115.66 17095.09 88888.00 2016-10-02 02:26:45.000 276 33726.73 115.63 17095.08 37811.68 2016-10-02 02:26:46.000 276 33726.72 115.61 17095.09 88888.00 2016-10-02 02:26:47.000 276 33726.73 115.60 17095.07 88888.00 2016-10-02 02:26:48.000 276 33726.77 115.62 17094.99 88888.00 2016-10-02 02:26:49.000 276 33726.74 115.62 17095.05 88888.00 2016-10-02 02:26:50.000 276 33726.68 115.59 17095.02 37811.57 2016-10-02 02:26:51.000 276 33726.71 115.61 17095.01 88888.00 2016-10-02 02:26:52.000 276 33726.74 115.62 17095.04 88888.00 2016-10-02 02:26:53.000 276 33726.73 115.59 17095.03 88888.00 2016-10-02 02:26:54.000 276 33726.73 115.58 17095.06 88888.00 2016-10-02 02:26:55.000 276 33726.78 115.58 17095.08 37811.67 2016-10-02 02:26:56.000 276 33726.77 115.58 17095.11 88888.00 2016-10-02 02:26:57.000 276 33726.71 115.55 17095.11 88888.00 2016-10-02 02:26:58.000 276 33726.71 115.57 17095.08 88888.00 2016-10-02 02:26:59.000 276 33726.68 115.57 17095.07 88888.00 2016-10-02 02:27:00.000 276 33726.69 115.56 17095.06 37811.57 2016-10-02 02:27:01.000 276 33726.70 115.53 17095.04 88888.00 2016-10-02 02:27:02.000 276 33726.69 115.52 17095.06 88888.00 2016-10-02 02:27:03.000 276 33726.70 115.52 17095.07 88888.00 2016-10-02 02:27:04.000 276 33726.73 115.53 17095.07 88888.00 2016-10-02 02:27:05.000 276 33726.70 115.53 17095.07 37811.61 2016-10-02 02:27:06.000 276 33726.70 115.56 17095.09 88888.00 2016-10-02 02:27:07.000 276 33726.71 115.58 17095.08 88888.00 2016-10-02 02:27:08.000 276 33726.73 115.57 17095.09 88888.00 2016-10-02 02:27:09.000 276 33726.75 115.58 17095.05 88888.00 2016-10-02 02:27:10.000 276 33726.75 115.56 17095.05 37811.67 2016-10-02 02:27:11.000 276 33726.74 115.58 17095.07 88888.00 2016-10-02 02:27:12.000 276 33726.74 115.56 17095.05 88888.00 2016-10-02 02:27:13.000 276 33726.73 115.54 17095.06 88888.00 2016-10-02 02:27:14.000 276 33726.66 115.54 17095.07 88888.00 2016-10-02 02:27:15.000 276 33726.69 115.57 17095.08 37811.65 2016-10-02 02:27:16.000 276 33726.70 115.56 17095.06 88888.00 2016-10-02 02:27:17.000 276 33726.66 115.57 17095.06 88888.00 2016-10-02 02:27:18.000 276 33726.66 115.57 17095.04 88888.00 2016-10-02 02:27:19.000 276 33726.69 115.56 17095.06 88888.00 2016-10-02 02:27:20.000 276 33726.64 115.54 17095.07 37811.64 2016-10-02 02:27:21.000 276 33726.69 115.56 17095.08 88888.00 2016-10-02 02:27:22.000 276 33726.68 115.57 17095.10 88888.00 2016-10-02 02:27:23.000 276 33726.63 115.55 17095.07 88888.00 2016-10-02 02:27:24.000 276 33726.63 115.54 17095.07 88888.00 2016-10-02 02:27:25.000 276 33726.64 115.54 17095.05 37811.69 2016-10-02 02:27:26.000 276 33726.63 115.56 17095.04 88888.00 2016-10-02 02:27:27.000 276 33726.61 115.58 17095.05 88888.00 2016-10-02 02:27:28.000 276 33726.62 115.58 17095.07 88888.00 2016-10-02 02:27:29.000 276 33726.62 115.54 17095.07 88888.00 2016-10-02 02:27:30.000 276 33726.62 115.52 17095.02 37811.63 2016-10-02 02:27:31.000 276 33726.60 115.54 17095.04 88888.00 2016-10-02 02:27:32.000 276 33726.62 115.54 17095.09 88888.00 2016-10-02 02:27:33.000 276 33726.61 115.52 17095.07 88888.00 2016-10-02 02:27:34.000 276 33726.63 115.52 17095.01 88888.00 2016-10-02 02:27:35.000 276 33726.62 115.51 17095.03 37811.49 2016-10-02 02:27:36.000 276 33726.61 115.52 17095.04 88888.00 2016-10-02 02:27:37.000 276 33726.61 115.49 17095.07 88888.00 2016-10-02 02:27:38.000 276 33726.60 115.48 17095.07 88888.00 2016-10-02 02:27:39.000 276 33726.61 115.47 17095.09 88888.00 2016-10-02 02:27:40.000 276 33726.60 115.52 17095.07 37811.61 2016-10-02 02:27:41.000 276 33726.61 115.52 17095.06 88888.00 2016-10-02 02:27:42.000 276 33726.61 115.53 17095.05 88888.00 2016-10-02 02:27:43.000 276 33726.60 115.52 17095.09 88888.00 2016-10-02 02:27:44.000 276 33726.58 115.48 17095.10 88888.00 2016-10-02 02:27:45.000 276 33726.60 115.54 17095.09 37811.55 2016-10-02 02:27:46.000 276 33726.60 115.52 17095.06 88888.00 2016-10-02 02:27:47.000 276 33726.58 115.52 17095.09 88888.00 2016-10-02 02:27:48.000 276 33726.59 115.51 17095.07 88888.00 2016-10-02 02:27:49.000 276 33726.63 115.49 17095.07 88888.00 2016-10-02 02:27:50.000 276 33726.61 115.55 17095.04 37811.59 2016-10-02 02:27:51.000 276 33726.57 115.56 17095.04 88888.00 2016-10-02 02:27:52.000 276 33726.60 115.54 17095.06 88888.00 2016-10-02 02:27:53.000 276 33726.62 115.54 17095.02 88888.00 2016-10-02 02:27:54.000 276 33726.61 115.51 17095.03 88888.00 2016-10-02 02:27:55.000 276 33726.56 115.51 17095.06 37811.45 2016-10-02 02:27:56.000 276 33726.56 115.53 17095.11 88888.00 2016-10-02 02:27:57.000 276 33726.56 115.53 17095.08 88888.00 2016-10-02 02:27:58.000 276 33726.55 115.54 17095.07 88888.00 2016-10-02 02:27:59.000 276 33726.57 115.53 17095.07 88888.00 2016-10-02 02:28:00.000 276 33726.53 115.54 17095.05 37811.51 2016-10-02 02:28:01.000 276 33726.54 115.54 17095.06 88888.00 2016-10-02 02:28:02.000 276 33726.55 115.52 17095.07 88888.00 2016-10-02 02:28:03.000 276 33726.49 115.51 17095.07 88888.00 2016-10-02 02:28:04.000 276 33726.47 115.54 17095.08 88888.00 2016-10-02 02:28:05.000 276 33726.48 115.55 17095.07 37811.55 2016-10-02 02:28:06.000 276 33726.47 115.52 17095.07 88888.00 2016-10-02 02:28:07.000 276 33726.48 115.52 17095.10 88888.00 2016-10-02 02:28:08.000 276 33726.52 115.56 17095.09 88888.00 2016-10-02 02:28:09.000 276 33726.55 115.58 17095.08 88888.00 2016-10-02 02:28:10.000 276 33726.56 115.54 17095.08 37811.56 2016-10-02 02:28:11.000 276 33726.57 115.54 17095.12 88888.00 2016-10-02 02:28:12.000 276 33726.53 115.56 17095.11 88888.00 2016-10-02 02:28:13.000 276 33726.55 115.58 17095.11 88888.00 2016-10-02 02:28:14.000 276 33726.56 115.58 17095.08 88888.00 2016-10-02 02:28:15.000 276 33726.58 115.55 17095.10 37811.45 2016-10-02 02:28:16.000 276 33726.55 115.55 17095.09 88888.00 2016-10-02 02:28:17.000 276 33726.51 115.58 17095.09 88888.00 2016-10-02 02:28:18.000 276 33726.48 115.56 17095.06 88888.00 2016-10-02 02:28:19.000 276 33726.48 115.56 17095.06 88888.00 2016-10-02 02:28:20.000 276 33726.48 115.55 17095.05 37811.49 2016-10-02 02:28:21.000 276 33726.47 115.55 17095.05 88888.00 2016-10-02 02:28:22.000 276 33726.47 115.58 17095.04 88888.00 2016-10-02 02:28:23.000 276 33726.47 115.61 17095.04 88888.00 2016-10-02 02:28:24.000 276 33726.46 115.62 17095.05 88888.00 2016-10-02 02:28:25.000 276 33726.42 115.62 17095.09 37811.51 2016-10-02 02:28:26.000 276 33726.41 115.63 17095.03 88888.00 2016-10-02 02:28:27.000 276 33726.39 115.56 17094.99 88888.00 2016-10-02 02:28:28.000 276 33726.37 115.56 17095.02 88888.00 2016-10-02 02:28:29.000 276 33726.35 115.58 17095.02 88888.00 2016-10-02 02:28:30.000 276 33726.36 115.54 17095.00 37811.30 2016-10-02 02:28:31.000 276 33726.38 115.54 17094.97 88888.00 2016-10-02 02:28:32.000 276 33726.37 115.55 17095.00 88888.00 2016-10-02 02:28:33.000 276 33726.35 115.54 17095.02 88888.00 2016-10-02 02:28:34.000 276 33726.35 115.54 17095.03 88888.00 2016-10-02 02:28:35.000 276 33726.35 115.56 17095.05 37811.38 2016-10-02 02:28:36.000 276 33726.37 115.59 17095.07 88888.00 2016-10-02 02:28:37.000 276 33726.40 115.59 17095.04 88888.00 2016-10-02 02:28:38.000 276 33726.39 115.61 17095.06 88888.00 2016-10-02 02:28:39.000 276 33726.39 115.58 17095.05 88888.00 2016-10-02 02:28:40.000 276 33726.40 115.58 17095.05 37811.37 2016-10-02 02:28:41.000 276 33726.39 115.56 17095.04 88888.00 2016-10-02 02:28:42.000 276 33726.37 115.57 17095.04 88888.00 2016-10-02 02:28:43.000 276 33726.39 115.61 17095.04 88888.00 2016-10-02 02:28:44.000 276 33726.35 115.60 17095.04 88888.00 2016-10-02 02:28:45.000 276 33726.34 115.65 17095.01 37811.43 2016-10-02 02:28:46.000 276 33726.32 115.66 17094.99 88888.00 2016-10-02 02:28:47.000 276 33726.35 115.68 17094.98 88888.00 2016-10-02 02:28:48.000 276 33726.33 115.70 17094.99 88888.00 2016-10-02 02:28:49.000 276 33726.33 115.69 17094.99 88888.00 2016-10-02 02:28:50.000 276 33726.28 115.72 17095.00 37811.41 2016-10-02 02:28:51.000 276 33726.31 115.73 17095.00 88888.00 2016-10-02 02:28:52.000 276 33726.32 115.71 17094.98 88888.00 2016-10-02 02:28:53.000 276 33726.26 115.73 17095.04 88888.00 2016-10-02 02:28:54.000 276 33726.23 115.74 17095.01 88888.00 2016-10-02 02:28:55.000 276 33726.23 115.76 17095.00 37811.32 2016-10-02 02:28:56.000 276 33726.24 115.77 17095.01 88888.00 2016-10-02 02:28:57.000 276 33726.22 115.79 17094.99 88888.00 2016-10-02 02:28:58.000 276 33726.19 115.78 17094.99 88888.00 2016-10-02 02:28:59.000 276 33726.20 115.76 17095.01 88888.00 2016-10-02 02:29:00.000 276 33726.20 115.79 17095.01 37811.40 2016-10-02 02:29:01.000 276 33726.24 115.79 17094.99 88888.00 2016-10-02 02:29:02.000 276 33726.21 115.76 17094.94 88888.00 2016-10-02 02:29:03.000 276 33726.21 115.76 17094.97 88888.00 2016-10-02 02:29:04.000 276 33726.21 115.77 17094.96 88888.00 2016-10-02 02:29:05.000 276 33726.29 115.79 17094.93 37811.26 2016-10-02 02:29:06.000 276 33726.29 115.78 17095.01 88888.00 2016-10-02 02:29:07.000 276 33726.30 115.78 17095.08 88888.00 2016-10-02 02:29:08.000 276 33726.30 115.82 17095.03 88888.00 2016-10-02 02:29:09.000 276 33726.28 115.82 17094.99 88888.00 2016-10-02 02:29:10.000 276 33726.31 115.81 17094.96 37811.37 2016-10-02 02:29:11.000 276 33726.32 115.78 17094.99 88888.00 2016-10-02 02:29:12.000 276 33726.29 115.76 17094.97 88888.00 2016-10-02 02:29:13.000 276 33726.30 115.80 17094.98 88888.00 2016-10-02 02:29:14.000 276 33726.31 115.83 17095.00 88888.00 2016-10-02 02:29:15.000 276 33726.32 115.83 17095.05 37811.40 2016-10-02 02:29:16.000 276 33726.33 115.84 17095.04 88888.00 2016-10-02 02:29:17.000 276 33726.34 115.85 17095.02 88888.00 2016-10-02 02:29:18.000 276 33726.28 115.84 17094.99 88888.00 2016-10-02 02:29:19.000 276 33726.33 115.87 17094.98 88888.00 2016-10-02 02:29:20.000 276 33726.31 115.85 17094.97 37811.31 2016-10-02 02:29:21.000 276 33726.29 115.82 17094.98 88888.00 2016-10-02 02:29:22.000 276 33726.30 115.79 17095.01 88888.00 2016-10-02 02:29:23.000 276 33726.26 115.83 17095.02 88888.00 2016-10-02 02:29:24.000 276 33726.25 115.84 17095.01 88888.00 2016-10-02 02:29:25.000 276 33726.25 115.83 17095.00 37811.31 2016-10-02 02:29:26.000 276 33726.22 115.86 17095.00 88888.00 2016-10-02 02:29:27.000 276 33726.19 115.85 17094.96 88888.00 2016-10-02 02:29:28.000 276 33726.17 115.85 17095.00 88888.00 2016-10-02 02:29:29.000 276 33726.14 115.84 17095.02 88888.00 2016-10-02 02:29:30.000 276 33726.20 115.85 17094.99 37811.36 2016-10-02 02:29:31.000 276 33726.19 115.84 17095.03 88888.00 2016-10-02 02:29:32.000 276 33726.22 115.86 17095.04 88888.00 2016-10-02 02:29:33.000 276 33726.20 115.88 17095.02 88888.00 2016-10-02 02:29:34.000 276 33726.23 115.89 17094.98 88888.00 2016-10-02 02:29:35.000 276 33726.21 115.92 17094.97 37811.31 2016-10-02 02:29:36.000 276 33726.22 115.96 17094.98 88888.00 2016-10-02 02:29:37.000 276 33726.19 115.93 17094.98 88888.00 2016-10-02 02:29:38.000 276 33726.19 115.90 17095.01 88888.00 2016-10-02 02:29:39.000 276 33726.23 115.92 17094.98 88888.00 2016-10-02 02:29:40.000 276 33726.21 115.95 17094.96 37811.24 2016-10-02 02:29:41.000 276 33726.23 115.94 17095.01 88888.00 2016-10-02 02:29:42.000 276 33726.21 115.95 17095.01 88888.00 2016-10-02 02:29:43.000 276 33726.23 115.97 17094.99 88888.00 2016-10-02 02:29:44.000 276 33726.26 115.98 17095.01 88888.00 2016-10-02 02:29:45.000 276 33726.22 115.96 17095.04 37811.26 2016-10-02 02:29:46.000 276 33726.24 115.94 17094.98 88888.00 2016-10-02 02:29:47.000 276 33726.24 115.92 17094.96 88888.00 2016-10-02 02:29:48.000 276 33726.20 115.90 17094.97 88888.00 2016-10-02 02:29:49.000 276 33726.22 115.94 17095.03 88888.00 2016-10-02 02:29:50.000 276 33726.20 115.98 17095.00 37811.26 2016-10-02 02:29:51.000 276 33726.21 116.03 17095.04 88888.00 2016-10-02 02:29:52.000 276 33726.22 115.96 17095.02 88888.00 2016-10-02 02:29:53.000 276 33726.24 115.93 17094.96 88888.00 2016-10-02 02:29:54.000 276 33726.23 115.96 17094.95 88888.00 2016-10-02 02:29:55.000 276 33726.21 115.95 17094.96 37811.23 2016-10-02 02:29:56.000 276 33726.22 116.00 17094.98 88888.00 2016-10-02 02:29:57.000 276 33726.22 116.01 17095.02 88888.00 2016-10-02 02:29:58.000 276 33726.25 116.00 17095.02 88888.00 2016-10-02 02:29:59.000 276 33726.25 116.02 17095.00 88888.00 2016-10-02 02:30:00.000 276 33726.23 116.02 17095.02 37811.23 2016-10-02 02:30:01.000 276 33726.25 116.00 17095.03 88888.00 2016-10-02 02:30:02.000 276 33726.24 116.01 17095.03 88888.00 2016-10-02 02:30:03.000 276 33726.23 116.06 17095.02 88888.00 2016-10-02 02:30:04.000 276 33726.23 116.09 17095.00 88888.00 2016-10-02 02:30:05.000 276 33726.26 116.09 17094.98 37811.35 2016-10-02 02:30:06.000 276 33726.21 116.04 17094.97 88888.00 2016-10-02 02:30:07.000 276 33726.28 116.00 17094.98 88888.00 2016-10-02 02:30:08.000 276 33726.28 116.03 17094.97 88888.00 2016-10-02 02:30:09.000 276 33726.28 116.04 17094.93 88888.00 2016-10-02 02:30:10.000 276 33726.29 116.04 17094.94 37811.27 2016-10-02 02:30:11.000 276 33726.25 116.03 17094.96 88888.00 2016-10-02 02:30:12.000 276 33726.24 116.03 17094.99 88888.00 2016-10-02 02:30:13.000 276 33726.26 116.03 17095.02 88888.00 2016-10-02 02:30:14.000 276 33726.25 116.04 17094.99 88888.00 2016-10-02 02:30:15.000 276 33726.27 116.02 17094.97 37811.14 2016-10-02 02:30:16.000 276 33726.26 115.98 17094.96 88888.00 2016-10-02 02:30:17.000 276 33726.26 115.95 17094.96 88888.00 2016-10-02 02:30:18.000 276 33726.21 115.94 17095.00 88888.00 2016-10-02 02:30:19.000 276 33726.22 115.95 17095.01 88888.00 2016-10-02 02:30:20.000 276 33726.28 115.97 17094.99 37811.25 2016-10-02 02:30:21.000 276 33726.26 115.97 17094.96 88888.00 2016-10-02 02:30:22.000 276 33726.23 116.01 17094.95 88888.00 2016-10-02 02:30:23.000 276 33726.24 115.96 17094.98 88888.00 2016-10-02 02:30:24.000 276 33726.23 115.92 17094.98 88888.00 2016-10-02 02:30:25.000 276 33726.24 115.97 17095.01 37811.20 2016-10-02 02:30:26.000 276 33726.23 115.96 17094.98 88888.00 2016-10-02 02:30:27.000 276 33726.26 115.93 17094.97 88888.00 2016-10-02 02:30:28.000 276 33726.26 115.93 17095.01 88888.00 2016-10-02 02:30:29.000 276 33726.28 115.90 17094.98 88888.00 2016-10-02 02:30:30.000 276 33726.29 115.92 17095.00 37811.25 2016-10-02 02:30:31.000 276 33726.31 115.93 17094.99 88888.00 2016-10-02 02:30:32.000 276 33726.29 115.92 17094.96 88888.00 2016-10-02 02:30:33.000 276 33726.27 115.94 17094.90 88888.00 2016-10-02 02:30:34.000 276 33726.28 115.94 17094.90 88888.00 2016-10-02 02:30:35.000 276 33726.31 115.95 17094.97 37811.30 2016-10-02 02:30:36.000 276 33726.29 115.95 17094.97 88888.00 2016-10-02 02:30:37.000 276 33726.29 116.00 17094.95 88888.00 2016-10-02 02:30:38.000 276 33726.32 115.98 17094.95 88888.00 2016-10-02 02:30:39.000 276 33726.32 115.98 17094.98 88888.00 2016-10-02 02:30:40.000 276 33726.30 115.96 17094.98 37811.21 2016-10-02 02:30:41.000 276 33726.30 115.97 17094.95 88888.00 2016-10-02 02:30:42.000 276 33726.29 115.98 17094.98 88888.00 2016-10-02 02:30:43.000 276 33726.24 115.99 17095.00 88888.00 2016-10-02 02:30:44.000 276 33726.23 115.99 17095.04 88888.00 2016-10-02 02:30:45.000 276 33726.22 115.98 17095.06 37811.18 2016-10-02 02:30:46.000 276 33726.20 115.95 17095.07 88888.00 2016-10-02 02:30:47.000 276 33726.18 116.00 17095.07 88888.00 2016-10-02 02:30:48.000 276 33726.20 115.99 17095.04 88888.00 2016-10-02 02:30:49.000 276 33726.16 115.98 17095.02 88888.00 2016-10-02 02:30:50.000 276 33726.12 116.00 17095.00 37811.19 2016-10-02 02:30:51.000 276 33726.16 116.01 17095.04 88888.00 2016-10-02 02:30:52.000 276 33726.13 115.96 17095.07 88888.00 2016-10-02 02:30:53.000 276 33726.12 115.96 17095.04 88888.00 2016-10-02 02:30:54.000 276 33726.13 115.99 17095.05 88888.00 2016-10-02 02:30:55.000 276 33726.13 115.99 17095.06 37811.20 2016-10-02 02:30:56.000 276 33726.09 116.01 17095.07 88888.00 2016-10-02 02:30:57.000 276 33726.11 116.02 17095.08 88888.00 2016-10-02 02:30:58.000 276 33726.19 116.06 17095.09 88888.00 2016-10-02 02:30:59.000 276 33726.16 116.07 17095.09 88888.00 2016-10-02 02:31:00.000 276 33726.16 116.07 17095.09 37811.21 2016-10-02 02:31:01.000 276 33726.11 116.07 17095.10 88888.00 2016-10-02 02:31:02.000 276 33726.14 116.08 17095.08 88888.00 2016-10-02 02:31:03.000 276 33726.12 116.07 17095.09 88888.00 2016-10-02 02:31:04.000 276 33726.09 116.04 17095.09 88888.00 2016-10-02 02:31:05.000 276 33726.12 116.05 17095.08 37811.19 2016-10-02 02:31:06.000 276 33726.13 116.05 17095.06 88888.00 2016-10-02 02:31:07.000 276 33726.11 116.04 17095.06 88888.00 2016-10-02 02:31:08.000 276 33726.09 116.03 17095.02 88888.00 2016-10-02 02:31:09.000 276 33726.09 116.00 17094.96 88888.00 2016-10-02 02:31:10.000 276 33726.09 116.07 17094.97 37811.13 2016-10-02 02:31:11.000 276 33726.08 116.10 17095.03 88888.00 2016-10-02 02:31:12.000 276 33726.06 116.10 17095.05 88888.00 2016-10-02 02:31:13.000 276 33726.08 116.11 17095.04 88888.00 2016-10-02 02:31:14.000 276 33726.09 116.10 17094.99 88888.00 2016-10-02 02:31:15.000 276 33726.03 116.08 17095.00 37811.12 2016-10-02 02:31:16.000 276 33726.03 116.14 17095.01 88888.00 2016-10-02 02:31:17.000 276 33726.02 116.17 17095.01 88888.00 2016-10-02 02:31:18.000 276 33726.00 116.17 17095.00 88888.00 2016-10-02 02:31:19.000 276 33726.02 116.18 17095.00 88888.00 2016-10-02 02:31:20.000 276 33726.05 116.18 17094.94 37811.16 2016-10-02 02:31:21.000 276 33726.01 116.19 17095.00 88888.00 2016-10-02 02:31:22.000 276 33725.96 116.22 17094.98 88888.00 2016-10-02 02:31:23.000 276 33725.97 116.21 17094.95 88888.00 2016-10-02 02:31:24.000 276 33726.02 116.19 17094.95 88888.00 2016-10-02 02:31:25.000 276 33726.04 116.22 17094.99 37811.07 2016-10-02 02:31:26.000 276 33726.02 116.20 17094.99 88888.00 2016-10-02 02:31:27.000 276 33726.01 116.19 17094.97 88888.00 2016-10-02 02:31:28.000 276 33726.03 116.19 17094.96 88888.00 2016-10-02 02:31:29.000 276 33726.03 116.22 17094.95 88888.00 2016-10-02 02:31:30.000 276 33726.01 116.24 17095.00 37811.09 2016-10-02 02:31:31.000 276 33726.01 116.28 17094.97 88888.00 2016-10-02 02:31:32.000 276 33726.03 116.29 17094.93 88888.00 2016-10-02 02:31:33.000 276 33726.04 116.22 17094.90 88888.00 2016-10-02 02:31:34.000 276 33726.03 116.18 17094.93 88888.00 2016-10-02 02:31:35.000 276 33726.05 116.26 17094.92 37811.07 2016-10-02 02:31:36.000 276 33726.04 116.25 17094.91 88888.00 2016-10-02 02:31:37.000 276 33726.10 116.23 17094.92 88888.00 2016-10-02 02:31:38.000 276 33726.07 116.26 17094.91 88888.00 2016-10-02 02:31:39.000 276 33726.05 116.29 17094.96 88888.00 2016-10-02 02:31:40.000 276 33726.05 116.31 17094.97 37811.15 2016-10-02 02:31:41.000 276 33726.02 116.35 17094.99 88888.00 2016-10-02 02:31:42.000 276 33726.00 116.35 17095.00 88888.00 2016-10-02 02:31:43.000 276 33725.98 116.38 17094.97 88888.00 2016-10-02 02:31:44.000 276 33725.97 116.38 17094.95 88888.00 2016-10-02 02:31:45.000 276 33725.96 116.36 17094.95 37811.01 2016-10-02 02:31:46.000 276 33725.96 116.36 17094.96 88888.00 2016-10-02 02:31:47.000 276 33725.96 116.34 17094.96 88888.00 2016-10-02 02:31:48.000 276 33725.97 116.32 17094.99 88888.00 2016-10-02 02:31:49.000 276 33726.01 116.37 17094.95 88888.00 2016-10-02 02:31:50.000 276 33726.01 116.40 17094.96 37811.17 2016-10-02 02:31:51.000 276 33726.02 116.42 17094.96 88888.00 2016-10-02 02:31:52.000 276 33725.99 116.39 17094.97 88888.00 2016-10-02 02:31:53.000 276 33726.03 116.40 17094.99 88888.00 2016-10-02 02:31:54.000 276 33726.03 116.39 17094.97 88888.00 2016-10-02 02:31:55.000 276 33726.02 116.42 17094.94 37811.13 2016-10-02 02:31:56.000 276 33726.02 116.43 17094.96 88888.00 2016-10-02 02:31:57.000 276 33725.99 116.40 17094.94 88888.00 2016-10-02 02:31:58.000 276 33726.03 116.31 17094.95 88888.00 2016-10-02 02:31:59.000 276 33726.00 116.36 17094.96 88888.00 2016-10-02 02:32:00.000 276 33726.00 116.36 17094.98 37811.08 2016-10-02 02:32:01.000 276 33726.01 116.38 17094.92 88888.00 2016-10-02 02:32:02.000 276 33725.98 116.39 17094.90 88888.00 2016-10-02 02:32:03.000 276 33725.96 116.40 17094.93 88888.00 2016-10-02 02:32:04.000 276 33725.95 116.42 17094.90 88888.00 2016-10-02 02:32:05.000 276 33725.95 116.45 17094.94 37811.00 2016-10-02 02:32:06.000 276 33725.94 116.37 17094.94 88888.00 2016-10-02 02:32:07.000 276 33725.92 116.36 17094.91 88888.00 2016-10-02 02:32:08.000 276 33725.84 116.39 17094.90 88888.00 2016-10-02 02:32:09.000 276 33725.87 116.38 17094.95 88888.00 2016-10-02 02:32:10.000 276 33725.87 116.36 17094.91 37810.92 2016-10-02 02:32:11.000 276 33725.90 116.36 17094.91 88888.00 2016-10-02 02:32:12.000 276 33725.86 116.39 17094.90 88888.00 2016-10-02 02:32:13.000 276 33725.82 116.39 17094.93 88888.00 2016-10-02 02:32:14.000 276 33725.85 116.38 17094.99 88888.00 2016-10-02 02:32:15.000 276 33725.84 116.39 17094.96 37810.95 2016-10-02 02:32:16.000 276 33725.80 116.39 17094.91 88888.00 2016-10-02 02:32:17.000 276 33725.77 116.42 17094.89 88888.00 2016-10-02 02:32:18.000 276 33725.75 116.44 17094.90 88888.00 2016-10-02 02:32:19.000 276 33725.77 116.46 17094.91 88888.00 2016-10-02 02:32:20.000 276 33725.78 116.47 17094.87 37810.88 2016-10-02 02:32:21.000 276 33725.82 116.45 17094.87 88888.00 2016-10-02 02:32:22.000 276 33725.86 116.45 17094.90 88888.00 2016-10-02 02:32:23.000 276 33725.84 116.45 17094.89 88888.00 2016-10-02 02:32:24.000 276 33725.82 116.46 17094.89 88888.00 2016-10-02 02:32:25.000 276 33725.79 116.49 17094.89 37810.90 2016-10-02 02:32:26.000 276 33725.77 116.46 17094.88 88888.00 2016-10-02 02:32:27.000 276 33725.77 116.47 17094.92 88888.00 2016-10-02 02:32:28.000 276 33725.79 116.48 17094.93 88888.00 2016-10-02 02:32:29.000 276 33725.79 116.44 17094.97 88888.00 2016-10-02 02:32:30.000 276 33725.79 116.45 17094.99 37810.80 2016-10-02 02:32:31.000 276 33725.75 116.44 17094.97 88888.00 2016-10-02 02:32:32.000 276 33725.72 116.45 17094.95 88888.00 2016-10-02 02:32:33.000 276 33725.75 116.44 17094.95 88888.00 2016-10-02 02:32:34.000 276 33725.75 116.46 17094.88 88888.00 2016-10-02 02:32:35.000 276 33725.71 116.46 17094.90 37810.88 2016-10-02 02:32:36.000 276 33725.71 116.48 17094.96 88888.00 2016-10-02 02:32:37.000 276 33725.73 116.53 17094.95 88888.00 2016-10-02 02:32:38.000 276 33725.70 116.55 17094.95 88888.00 2016-10-02 02:32:39.000 276 33725.71 116.55 17094.91 88888.00 2016-10-02 02:32:40.000 276 33725.75 116.57 17094.91 37810.85 2016-10-02 02:32:41.000 276 33725.76 116.59 17094.88 88888.00 2016-10-02 02:32:42.000 276 33725.77 116.65 17094.87 88888.00 2016-10-02 02:32:43.000 276 33725.78 116.64 17094.87 88888.00 2016-10-02 02:32:44.000 276 33725.77 116.63 17094.92 88888.00 2016-10-02 02:32:45.000 276 33725.81 116.62 17094.96 37810.83 2016-10-02 02:32:46.000 276 33725.78 116.61 17094.91 88888.00 2016-10-02 02:32:47.000 276 33725.72 116.62 17094.92 88888.00 2016-10-02 02:32:48.000 276 33725.72 116.63 17094.92 88888.00 2016-10-02 02:32:49.000 276 33725.71 116.62 17094.95 88888.00 2016-10-02 02:32:50.000 276 33725.71 116.60 17094.95 37810.86 2016-10-02 02:32:51.000 276 33725.71 116.62 17094.95 88888.00 2016-10-02 02:32:52.000 276 33725.69 116.62 17094.92 88888.00 2016-10-02 02:32:53.000 276 33725.74 116.59 17094.95 88888.00 2016-10-02 02:32:54.000 276 33725.74 116.65 17094.93 88888.00 2016-10-02 02:32:55.000 276 33725.70 116.62 17094.92 37810.82 2016-10-02 02:32:56.000 276 33725.68 116.60 17094.89 88888.00 2016-10-02 02:32:57.000 276 33725.70 116.64 17094.88 88888.00 2016-10-02 02:32:58.000 276 33725.71 116.67 17094.91 88888.00 2016-10-02 02:32:59.000 276 33725.69 116.69 17094.96 88888.00 2016-10-02 02:33:00.000 276 33725.66 116.68 17094.92 37810.77 2016-10-02 02:33:01.000 276 33725.65 116.65 17094.93 88888.00 2016-10-02 02:33:02.000 276 33725.64 116.63 17094.91 88888.00 2016-10-02 02:33:03.000 276 33725.63 116.67 17094.89 88888.00 2016-10-02 02:33:04.000 276 33725.64 116.71 17094.92 88888.00 2016-10-02 02:33:05.000 276 33725.67 116.69 17094.92 37810.77 2016-10-02 02:33:06.000 276 33725.68 116.70 17094.95 88888.00 2016-10-02 02:33:07.000 276 33725.70 116.74 17094.91 88888.00 2016-10-02 02:33:08.000 276 33725.68 116.75 17094.89 88888.00 2016-10-02 02:33:09.000 276 33725.72 116.76 17094.94 88888.00 2016-10-02 02:33:10.000 276 33725.68 116.73 17094.89 37810.75 2016-10-02 02:33:11.000 276 33725.63 116.72 17094.88 88888.00 2016-10-02 02:33:12.000 276 33725.65 116.75 17094.88 88888.00 2016-10-02 02:33:13.000 276 33725.62 116.71 17094.90 88888.00 2016-10-02 02:33:14.000 276 33725.61 116.71 17094.92 88888.00 2016-10-02 02:33:15.000 276 33725.59 116.75 17094.94 37810.67 2016-10-02 02:33:16.000 276 33725.62 116.76 17094.93 88888.00 2016-10-02 02:33:17.000 276 33725.63 116.73 17094.90 88888.00 2016-10-02 02:33:18.000 276 33725.59 116.72 17094.90 88888.00 2016-10-02 02:33:19.000 276 33725.57 116.72 17094.93 88888.00 2016-10-02 02:33:20.000 276 33725.64 116.77 17094.90 37810.64 2016-10-02 02:33:21.000 276 33725.64 116.82 17094.92 88888.00 2016-10-02 02:33:22.000 276 33725.63 116.78 17094.90 88888.00 2016-10-02 02:33:23.000 276 33725.64 116.75 17094.90 88888.00 2016-10-02 02:33:24.000 276 33725.62 116.75 17094.91 88888.00 2016-10-02 02:33:25.000 276 33725.57 116.76 17094.93 37810.65 2016-10-02 02:33:26.000 276 33725.58 116.78 17094.95 88888.00 2016-10-02 02:33:27.000 276 33725.58 116.83 17094.98 88888.00 2016-10-02 02:33:28.000 276 33725.56 116.83 17094.98 88888.00 2016-10-02 02:33:29.000 276 33725.57 116.82 17094.95 88888.00 2016-10-02 02:33:30.000 276 33725.52 116.80 17094.91 37810.62 2016-10-02 02:33:31.000 276 33725.53 116.83 17094.92 88888.00 2016-10-02 02:33:32.000 276 33725.51 116.82 17094.94 88888.00 2016-10-02 02:33:33.000 276 33725.53 116.80 17094.95 88888.00 2016-10-02 02:33:34.000 276 33725.52 116.77 17094.93 88888.00 2016-10-02 02:33:35.000 276 33725.52 116.77 17094.91 37810.57 2016-10-02 02:33:36.000 276 33725.51 116.80 17094.91 88888.00 2016-10-02 02:33:37.000 276 33725.47 116.75 17094.90 88888.00 2016-10-02 02:33:38.000 276 33725.48 116.79 17094.94 88888.00 2016-10-02 02:33:39.000 276 33725.51 116.83 17094.93 88888.00 2016-10-02 02:33:40.000 276 33725.49 116.84 17094.93 37810.48 2016-10-02 02:33:41.000 276 33725.47 116.83 17094.96 88888.00 2016-10-02 02:33:42.000 276 33725.47 116.81 17094.97 88888.00 2016-10-02 02:33:43.000 276 33725.52 116.80 17094.97 88888.00 2016-10-02 02:33:44.000 276 33725.49 116.80 17094.94 88888.00 2016-10-02 02:33:45.000 276 33725.47 116.77 17094.93 37810.59 2016-10-02 02:33:46.000 276 33725.48 116.78 17094.90 88888.00 2016-10-02 02:33:47.000 276 33725.44 116.83 17094.91 88888.00 2016-10-02 02:33:48.000 276 33725.39 116.81 17094.92 88888.00 2016-10-02 02:33:49.000 276 33725.43 116.80 17094.93 88888.00 2016-10-02 02:33:50.000 276 33725.43 116.79 17094.90 37810.55 2016-10-02 02:33:51.000 276 33725.47 116.81 17094.87 88888.00 2016-10-02 02:33:52.000 276 33725.45 116.82 17094.91 88888.00 2016-10-02 02:33:53.000 276 33725.42 116.79 17094.91 88888.00 2016-10-02 02:33:54.000 276 33725.39 116.78 17094.90 88888.00 2016-10-02 02:33:55.000 276 33725.38 116.81 17094.90 37810.50 2016-10-02 02:33:56.000 276 33725.38 116.80 17094.92 88888.00 2016-10-02 02:33:57.000 276 33725.40 116.75 17094.92 88888.00 2016-10-02 02:33:58.000 276 33725.40 116.78 17094.92 88888.00 2016-10-02 02:33:59.000 276 33725.41 116.82 17094.90 88888.00 2016-10-02 02:34:00.000 276 33725.36 116.82 17094.91 37810.47 2016-10-02 02:34:01.000 276 33725.32 116.86 17094.91 88888.00 2016-10-02 02:34:02.000 276 33725.38 116.82 17094.90 88888.00 2016-10-02 02:34:03.000 276 33725.39 116.78 17094.88 88888.00 2016-10-02 02:34:04.000 276 33725.34 116.74 17094.89 88888.00 2016-10-02 02:34:05.000 276 33725.35 116.79 17094.90 37810.47 2016-10-02 02:34:06.000 276 33725.35 116.79 17094.85 88888.00 2016-10-02 02:34:07.000 276 33725.33 116.72 17094.83 88888.00 2016-10-02 02:34:08.000 276 33725.35 116.66 17094.87 88888.00 2016-10-02 02:34:09.000 276 33725.36 116.68 17094.91 88888.00 2016-10-02 02:34:10.000 276 33725.36 116.68 17094.85 37810.47 2016-10-02 02:34:11.000 276 33725.34 116.65 17094.84 88888.00 2016-10-02 02:34:12.000 276 33725.33 116.68 17094.84 88888.00 2016-10-02 02:34:13.000 276 33725.35 116.69 17094.87 88888.00 2016-10-02 02:34:14.000 276 33725.33 116.73 17094.89 88888.00 2016-10-02 02:34:15.000 276 33725.32 116.73 17094.90 37810.37 2016-10-02 02:34:16.000 276 33725.34 116.76 17094.94 88888.00 2016-10-02 02:34:17.000 276 33725.34 116.74 17094.93 88888.00 2016-10-02 02:34:18.000 276 33725.31 116.71 17094.96 88888.00 2016-10-02 02:34:19.000 276 33725.27 116.66 17094.93 88888.00 2016-10-02 02:34:20.000 276 33725.24 116.66 17094.94 37810.40 2016-10-02 02:34:21.000 276 33725.22 116.69 17094.96 88888.00 2016-10-02 02:34:22.000 276 33725.18 116.70 17094.98 88888.00 2016-10-02 02:34:23.000 276 33725.19 116.71 17095.03 88888.00 2016-10-02 02:34:24.000 276 33725.18 116.74 17095.00 88888.00 2016-10-02 02:34:25.000 276 33725.16 116.80 17094.97 37810.40 2016-10-02 02:34:26.000 276 33725.17 116.77 17094.99 88888.00 2016-10-02 02:34:27.000 276 33725.16 116.75 17094.98 88888.00 2016-10-02 02:34:28.000 276 33725.13 116.73 17094.96 88888.00 2016-10-02 02:34:29.000 276 33725.12 116.73 17094.97 88888.00 2016-10-02 02:34:30.000 276 33725.11 116.70 17094.98 37810.26 2016-10-02 02:34:31.000 276 33725.11 116.72 17094.93 88888.00 2016-10-02 02:34:32.000 276 33725.10 116.74 17094.95 88888.00 2016-10-02 02:34:33.000 276 33725.15 116.73 17094.98 88888.00 2016-10-02 02:34:34.000 276 33725.13 116.73 17095.02 88888.00 2016-10-02 02:34:35.000 276 33725.16 116.71 17095.03 37810.21 2016-10-02 02:34:36.000 276 33725.13 116.70 17095.00 88888.00 2016-10-02 02:34:37.000 276 33725.17 116.70 17094.93 88888.00 2016-10-02 02:34:38.000 276 33725.13 116.71 17094.90 88888.00 2016-10-02 02:34:39.000 276 33725.13 116.67 17094.92 88888.00 2016-10-02 02:34:40.000 276 33725.14 116.64 17094.90 37810.21 2016-10-02 02:34:41.000 276 33725.14 116.66 17094.91 88888.00 2016-10-02 02:34:42.000 276 33725.10 116.66 17094.92 88888.00 2016-10-02 02:34:43.000 276 33725.13 116.68 17094.95 88888.00 2016-10-02 02:34:44.000 276 33725.15 116.65 17094.95 88888.00 2016-10-02 02:34:45.000 276 33725.14 116.63 17094.92 37810.21 2016-10-02 02:34:46.000 276 33725.13 116.65 17094.93 88888.00 2016-10-02 02:34:47.000 276 33725.12 116.63 17094.92 88888.00 2016-10-02 02:34:48.000 276 33725.11 116.62 17094.96 88888.00 2016-10-02 02:34:49.000 276 33725.10 116.61 17094.97 88888.00 2016-10-02 02:34:50.000 276 33725.10 116.56 17094.93 37810.07 2016-10-02 02:34:51.000 276 33725.05 116.61 17094.93 88888.00 2016-10-02 02:34:52.000 276 33725.07 116.64 17094.95 88888.00 2016-10-02 02:34:53.000 276 33725.12 116.66 17094.98 88888.00 2016-10-02 02:34:54.000 276 33725.11 116.67 17094.98 88888.00 2016-10-02 02:34:55.000 276 33725.10 116.63 17094.98 37810.19 2016-10-02 02:34:56.000 276 33725.07 116.63 17094.98 88888.00 2016-10-02 02:34:57.000 276 33725.07 116.59 17094.97 88888.00 2016-10-02 02:34:58.000 276 33725.05 116.62 17094.99 88888.00 2016-10-02 02:34:59.000 276 33725.04 116.62 17094.99 88888.00 2016-10-02 02:35:00.000 276 33725.05 116.63 17095.00 37810.20 2016-10-02 02:35:01.000 276 33725.09 116.65 17095.04 88888.00 2016-10-02 02:35:02.000 276 33725.09 116.61 17095.02 88888.00 2016-10-02 02:35:03.000 276 33725.13 116.61 17094.96 88888.00 2016-10-02 02:35:04.000 276 33725.08 116.61 17094.94 88888.00 2016-10-02 02:35:05.000 276 33725.02 116.64 17094.95 37810.19 2016-10-02 02:35:06.000 276 33725.01 116.61 17094.98 88888.00 2016-10-02 02:35:07.000 276 33725.03 116.61 17094.97 88888.00 2016-10-02 02:35:08.000 276 33725.03 116.59 17094.97 88888.00 2016-10-02 02:35:09.000 276 33725.00 116.59 17094.98 88888.00 2016-10-02 02:35:10.000 276 33724.96 116.57 17094.97 37810.10 2016-10-02 02:35:11.000 276 33724.93 116.59 17095.00 88888.00 2016-10-02 02:35:12.000 276 33724.92 116.60 17095.02 88888.00 2016-10-02 02:35:13.000 276 33724.92 116.56 17095.04 88888.00 2016-10-02 02:35:14.000 276 33724.91 116.59 17095.06 88888.00 2016-10-02 02:35:15.000 276 33724.94 116.61 17095.06 37810.13 2016-10-02 02:35:16.000 276 33724.88 116.59 17095.05 88888.00 2016-10-02 02:35:17.000 276 33724.87 116.60 17095.01 88888.00 2016-10-02 02:35:18.000 276 33724.89 116.60 17095.03 88888.00 2016-10-02 02:35:19.000 276 33724.85 116.63 17095.09 88888.00 2016-10-02 02:35:20.000 276 33724.87 116.63 17095.06 37810.01 2016-10-02 02:35:21.000 276 33724.90 116.67 17095.02 88888.00 2016-10-02 02:35:22.000 276 33724.84 116.61 17095.01 88888.00 2016-10-02 02:35:23.000 276 33724.82 116.61 17094.97 88888.00 2016-10-02 02:35:24.000 276 33724.83 116.60 17094.97 88888.00 2016-10-02 02:35:25.000 276 33724.85 116.59 17095.03 37809.95 2016-10-02 02:35:26.000 276 33724.86 116.62 17095.02 88888.00 2016-10-02 02:35:27.000 276 33724.87 116.61 17095.01 88888.00 2016-10-02 02:35:28.000 276 33724.86 116.61 17095.01 88888.00 2016-10-02 02:35:29.000 276 33724.88 116.63 17095.02 88888.00 2016-10-02 02:35:30.000 276 33724.89 116.64 17095.02 37809.98 2016-10-02 02:35:31.000 276 33724.85 116.61 17095.02 88888.00 2016-10-02 02:35:32.000 276 33724.84 116.62 17094.99 88888.00 2016-10-02 02:35:33.000 276 33724.86 116.63 17095.00 88888.00 2016-10-02 02:35:34.000 276 33724.87 116.63 17094.98 88888.00 2016-10-02 02:35:35.000 276 33724.87 116.64 17094.97 37809.99 2016-10-02 02:35:36.000 276 33724.83 116.63 17094.97 88888.00 2016-10-02 02:35:37.000 276 33724.82 116.63 17095.00 88888.00 2016-10-02 02:35:38.000 276 33724.83 116.65 17095.02 88888.00 2016-10-02 02:35:39.000 276 33724.85 116.66 17094.97 88888.00 2016-10-02 02:35:40.000 276 33724.83 116.63 17094.99 37809.93 2016-10-02 02:35:41.000 276 33724.84 116.62 17094.94 88888.00 2016-10-02 02:35:42.000 276 33724.84 116.63 17094.98 88888.00 2016-10-02 02:35:43.000 276 33724.82 116.62 17095.01 88888.00 2016-10-02 02:35:44.000 276 33724.83 116.60 17095.00 88888.00 2016-10-02 02:35:45.000 276 33724.81 116.59 17094.99 37809.99 2016-10-02 02:35:46.000 276 33724.81 116.57 17094.99 88888.00 2016-10-02 02:35:47.000 276 33724.86 116.62 17094.97 88888.00 2016-10-02 02:35:48.000 276 33724.84 116.64 17094.93 88888.00 2016-10-02 02:35:49.000 276 33724.84 116.66 17094.90 88888.00 2016-10-02 02:35:50.000 276 33724.84 116.66 17094.94 37809.98 2016-10-02 02:35:51.000 276 33724.84 116.65 17094.93 88888.00 2016-10-02 02:35:52.000 276 33724.85 116.65 17094.96 88888.00 2016-10-02 02:35:53.000 276 33724.86 116.66 17094.97 88888.00 2016-10-02 02:35:54.000 276 33724.84 116.70 17094.98 88888.00 2016-10-02 02:35:55.000 276 33724.83 116.69 17094.94 37809.95 2016-10-02 02:35:56.000 276 33724.83 116.66 17094.88 88888.00 2016-10-02 02:35:57.000 276 33724.80 116.67 17094.91 88888.00 2016-10-02 02:35:58.000 276 33724.78 116.67 17094.90 88888.00 2016-10-02 02:35:59.000 276 33724.80 116.68 17094.95 88888.00 2016-10-02 02:36:00.000 276 33724.81 116.66 17094.98 37809.89 2016-10-02 02:36:01.000 276 33724.79 116.65 17094.96 88888.00 2016-10-02 02:36:02.000 276 33724.79 116.66 17094.94 88888.00 2016-10-02 02:36:03.000 276 33724.79 116.67 17094.93 88888.00 2016-10-02 02:36:04.000 276 33724.80 116.67 17094.90 88888.00 2016-10-02 02:36:05.000 276 33724.84 116.68 17094.94 37809.98 2016-10-02 02:36:06.000 276 33724.79 116.66 17094.93 88888.00 2016-10-02 02:36:07.000 276 33724.79 116.61 17094.89 88888.00 2016-10-02 02:36:08.000 276 33724.79 116.64 17094.86 88888.00 2016-10-02 02:36:09.000 276 33724.84 116.60 17094.92 88888.00 2016-10-02 02:36:10.000 276 33724.85 116.60 17094.92 37809.98 2016-10-02 02:36:11.000 276 33724.83 116.59 17094.92 88888.00 2016-10-02 02:36:12.000 276 33724.85 116.58 17094.93 88888.00 2016-10-02 02:36:13.000 276 33724.87 116.57 17094.91 88888.00 2016-10-02 02:36:14.000 276 33724.86 116.61 17094.91 88888.00 2016-10-02 02:36:15.000 276 33724.90 116.59 17094.89 37809.93 2016-10-02 02:36:16.000 276 33724.89 116.54 17094.89 88888.00 2016-10-02 02:36:17.000 276 33724.90 116.51 17094.92 88888.00 2016-10-02 02:36:18.000 276 33724.94 116.50 17094.91 88888.00 2016-10-02 02:36:19.000 276 33724.97 116.51 17094.94 88888.00 2016-10-02 02:36:20.000 276 33724.97 116.51 17094.93 37809.98 2016-10-02 02:36:21.000 276 33724.95 116.50 17094.96 88888.00 2016-10-02 02:36:22.000 276 33724.95 116.52 17094.96 88888.00 2016-10-02 02:36:23.000 276 33724.95 116.53 17094.97 88888.00 2016-10-02 02:36:24.000 276 33724.90 116.54 17094.98 88888.00 2016-10-02 02:36:25.000 276 33724.91 116.51 17095.00 37810.04 2016-10-02 02:36:26.000 276 33724.88 116.51 17094.96 88888.00 2016-10-02 02:36:27.000 276 33724.87 116.52 17094.92 88888.00 2016-10-02 02:36:28.000 276 33724.85 116.52 17094.94 88888.00 2016-10-02 02:36:29.000 276 33724.84 116.52 17094.97 88888.00 2016-10-02 02:36:30.000 276 33724.88 116.49 17094.97 37809.95 2016-10-02 02:36:31.000 276 33724.89 116.54 17094.99 88888.00 2016-10-02 02:36:32.000 276 33724.84 116.59 17094.98 88888.00 2016-10-02 02:36:33.000 276 33724.82 116.58 17094.97 88888.00 2016-10-02 02:36:34.000 276 33724.81 116.58 17094.99 88888.00 2016-10-02 02:36:35.000 276 33724.82 116.58 17094.99 37809.96 2016-10-02 02:36:36.000 276 33724.80 116.56 17094.92 88888.00 2016-10-02 02:36:37.000 276 33724.79 116.55 17094.89 88888.00 2016-10-02 02:36:38.000 276 33724.79 116.58 17094.92 88888.00 2016-10-02 02:36:39.000 276 33724.83 116.61 17094.95 88888.00 2016-10-02 02:36:40.000 276 33724.82 116.57 17094.94 37809.97 2016-10-02 02:36:41.000 276 33724.88 116.58 17094.92 88888.00 2016-10-02 02:36:42.000 276 33724.89 116.57 17094.93 88888.00 2016-10-02 02:36:43.000 276 33724.87 116.61 17094.96 88888.00 2016-10-02 02:36:44.000 276 33724.84 116.61 17094.99 88888.00 2016-10-02 02:36:45.000 276 33724.83 116.55 17094.96 37810.00 2016-10-02 02:36:46.000 276 33724.85 116.58 17094.95 88888.00 2016-10-02 02:36:47.000 276 33724.87 116.58 17094.91 88888.00 2016-10-02 02:36:48.000 276 33724.86 116.54 17094.95 88888.00 2016-10-02 02:36:49.000 276 33724.83 116.55 17094.93 88888.00 2016-10-02 02:36:50.000 276 33724.79 116.57 17094.89 37809.90 2016-10-02 02:36:51.000 276 33724.76 116.58 17094.91 88888.00 2016-10-02 02:36:52.000 276 33724.78 116.54 17094.91 88888.00 2016-10-02 02:36:53.000 276 33724.85 116.53 17094.87 88888.00 2016-10-02 02:36:54.000 276 33724.80 116.55 17094.87 88888.00 2016-10-02 02:36:55.000 276 33724.81 116.54 17094.84 37809.94 2016-10-02 02:36:56.000 276 33724.86 116.51 17094.85 88888.00 2016-10-02 02:36:57.000 276 33724.86 116.47 17094.89 88888.00 2016-10-02 02:36:58.000 276 33724.82 116.47 17094.90 88888.00 2016-10-02 02:36:59.000 276 33724.82 116.49 17094.87 88888.00 2016-10-02 02:37:00.000 276 33724.82 116.55 17094.88 37809.98 2016-10-02 02:37:01.000 276 33724.79 116.56 17094.88 88888.00 2016-10-02 02:37:02.000 276 33724.78 116.54 17094.85 88888.00 2016-10-02 02:37:03.000 276 33724.81 116.56 17094.83 88888.00 2016-10-02 02:37:04.000 276 33724.83 116.58 17094.88 88888.00 2016-10-02 02:37:05.000 276 33724.78 116.53 17094.89 37809.96 2016-10-02 02:37:06.000 276 33724.75 116.50 17094.86 88888.00 2016-10-02 02:37:07.000 276 33724.73 116.50 17094.88 88888.00 2016-10-02 02:37:08.000 276 33724.70 116.49 17094.86 88888.00 2016-10-02 02:37:09.000 276 33724.72 116.51 17094.85 88888.00 2016-10-02 02:37:10.000 276 33724.74 116.49 17094.91 37809.86 2016-10-02 02:37:11.000 276 33724.76 116.53 17094.86 88888.00 2016-10-02 02:37:12.000 276 33724.78 116.53 17094.89 88888.00 2016-10-02 02:37:13.000 276 33724.79 116.56 17094.88 88888.00 2016-10-02 02:37:14.000 276 33724.79 116.56 17094.89 88888.00 2016-10-02 02:37:15.000 276 33724.80 116.49 17094.87 37809.93 2016-10-02 02:37:16.000 276 33724.73 116.46 17094.86 88888.00 2016-10-02 02:37:17.000 276 33724.77 116.52 17094.84 88888.00 2016-10-02 02:37:18.000 276 33724.83 116.52 17094.83 88888.00 2016-10-02 02:37:19.000 276 33724.81 116.52 17094.86 88888.00 2016-10-02 02:37:20.000 276 33724.76 116.52 17094.84 37809.88 2016-10-02 02:37:21.000 276 33724.77 116.51 17094.82 88888.00 2016-10-02 02:37:22.000 276 33724.77 116.49 17094.81 88888.00 2016-10-02 02:37:23.000 276 33724.76 116.50 17094.86 88888.00 2016-10-02 02:37:24.000 276 33724.71 116.53 17094.84 88888.00 2016-10-02 02:37:25.000 276 33724.70 116.47 17094.80 37809.84 2016-10-02 02:37:26.000 276 33724.68 116.47 17094.80 88888.00 2016-10-02 02:37:27.000 276 33724.67 116.43 17094.78 88888.00 2016-10-02 02:37:28.000 276 33724.68 116.45 17094.76 88888.00 2016-10-02 02:37:29.000 276 33724.71 116.47 17094.77 88888.00 2016-10-02 02:37:30.000 276 33724.71 116.48 17094.75 37809.91 2016-10-02 02:37:31.000 276 33724.69 116.53 17094.82 88888.00 2016-10-02 02:37:32.000 276 33724.64 116.51 17094.87 88888.00 2016-10-02 02:37:33.000 276 33724.62 116.47 17094.88 88888.00 2016-10-02 02:37:34.000 276 33724.64 116.46 17094.84 88888.00 2016-10-02 02:37:35.000 276 33724.65 116.47 17094.86 37809.82 2016-10-02 02:37:36.000 276 33724.65 116.49 17094.86 88888.00 2016-10-02 02:37:37.000 276 33724.66 116.49 17094.86 88888.00 2016-10-02 02:37:38.000 276 33724.65 116.48 17094.86 88888.00 2016-10-02 02:37:39.000 276 33724.68 116.49 17094.91 88888.00 2016-10-02 02:37:40.000 276 33724.67 116.50 17094.91 37809.84 2016-10-02 02:37:41.000 276 33724.73 116.49 17094.95 88888.00 2016-10-02 02:37:42.000 276 33724.69 116.48 17094.90 88888.00 2016-10-02 02:37:43.000 276 33724.69 116.45 17094.90 88888.00 2016-10-02 02:37:44.000 276 33724.70 116.43 17094.90 88888.00 2016-10-02 02:37:45.000 276 33724.68 116.44 17094.91 37809.85 2016-10-02 02:37:46.000 276 33724.68 116.46 17094.85 88888.00 2016-10-02 02:37:47.000 276 33724.69 116.46 17094.84 88888.00 2016-10-02 02:37:48.000 276 33724.68 116.45 17094.87 88888.00 2016-10-02 02:37:49.000 276 33724.67 116.49 17094.88 88888.00 2016-10-02 02:37:50.000 276 33724.67 116.51 17094.86 37809.81 2016-10-02 02:37:51.000 276 33724.71 116.51 17094.86 88888.00 2016-10-02 02:37:52.000 276 33724.71 116.49 17094.87 88888.00 2016-10-02 02:37:53.000 276 33724.70 116.49 17094.87 88888.00 2016-10-02 02:37:54.000 276 33724.69 116.49 17094.88 88888.00 2016-10-02 02:37:55.000 276 33724.74 116.48 17094.90 37809.94 2016-10-02 02:37:56.000 276 33724.76 116.50 17094.92 88888.00 2016-10-02 02:37:57.000 276 33724.78 116.48 17094.92 88888.00 2016-10-02 02:37:58.000 276 33724.72 116.47 17094.90 88888.00 2016-10-02 02:37:59.000 276 33724.76 116.47 17094.89 88888.00 2016-10-02 02:38:00.000 276 33724.79 116.47 17094.88 37809.87 2016-10-02 02:38:01.000 276 33724.80 116.46 17094.88 88888.00 2016-10-02 02:38:02.000 276 33724.81 116.47 17094.88 88888.00 2016-10-02 02:38:03.000 276 33724.82 116.48 17094.89 88888.00 2016-10-02 02:38:04.000 276 33724.83 116.49 17094.92 88888.00 2016-10-02 02:38:05.000 276 33724.87 116.47 17094.92 37809.92 2016-10-02 02:38:06.000 276 33724.83 116.44 17094.90 88888.00 2016-10-02 02:38:07.000 276 33724.85 116.45 17094.88 88888.00 2016-10-02 02:38:08.000 276 33724.87 116.42 17094.88 88888.00 2016-10-02 02:38:09.000 276 33724.90 116.41 17094.86 88888.00 2016-10-02 02:38:10.000 276 33724.89 116.42 17094.88 37809.99 2016-10-02 02:38:11.000 276 33724.85 116.41 17094.85 88888.00 2016-10-02 02:38:12.000 276 33724.79 116.37 17094.85 88888.00 2016-10-02 02:38:13.000 276 33724.79 116.34 17094.86 88888.00 2016-10-02 02:38:14.000 276 33724.76 116.38 17094.86 88888.00 2016-10-02 02:38:15.000 276 33724.77 116.35 17094.89 37809.87 2016-10-02 02:38:16.000 276 33724.78 116.33 17094.85 88888.00 2016-10-02 02:38:17.000 276 33724.77 116.30 17094.86 88888.00 2016-10-02 02:38:18.000 276 33724.78 116.26 17094.85 88888.00 2016-10-02 02:38:19.000 276 33724.75 116.27 17094.86 88888.00 2016-10-02 02:38:20.000 276 33724.72 116.25 17094.87 37809.86 2016-10-02 02:38:21.000 276 33724.79 116.25 17094.90 88888.00 2016-10-02 02:38:22.000 276 33724.81 116.29 17094.86 88888.00 2016-10-02 02:38:23.000 276 33724.80 116.27 17094.85 88888.00 2016-10-02 02:38:24.000 276 33724.80 116.30 17094.88 88888.00 2016-10-02 02:38:25.000 276 33724.84 116.33 17094.90 37809.93 2016-10-02 02:38:26.000 276 33724.83 116.30 17094.92 88888.00 2016-10-02 02:38:27.000 276 33724.81 116.28 17094.92 88888.00 2016-10-02 02:38:28.000 276 33724.79 116.30 17094.86 88888.00 2016-10-02 02:38:29.000 276 33724.82 116.27 17094.91 88888.00 2016-10-02 02:38:30.000 276 33724.83 116.27 17094.93 37809.92 2016-10-02 02:38:31.000 276 33724.84 116.31 17094.91 88888.00 2016-10-02 02:38:32.000 276 33724.85 116.34 17094.90 88888.00 2016-10-02 02:38:33.000 276 33724.86 116.35 17094.92 88888.00 2016-10-02 02:38:34.000 276 33724.84 116.33 17094.96 88888.00 2016-10-02 02:38:35.000 276 33724.83 116.30 17094.96 37809.93 2016-10-02 02:38:36.000 276 33724.82 116.30 17094.93 88888.00 2016-10-02 02:38:37.000 276 33724.83 116.30 17094.91 88888.00 2016-10-02 02:38:38.000 276 33724.85 116.32 17094.89 88888.00 2016-10-02 02:38:39.000 276 33724.88 116.32 17094.87 88888.00 2016-10-02 02:38:40.000 276 33724.90 116.34 17094.89 37810.01 2016-10-02 02:38:41.000 276 33724.93 116.36 17094.87 88888.00 2016-10-02 02:38:42.000 276 33724.93 116.34 17094.84 88888.00 2016-10-02 02:38:43.000 276 33724.95 116.31 17094.84 88888.00 2016-10-02 02:38:44.000 276 33725.00 116.33 17094.87 88888.00 2016-10-02 02:38:45.000 276 33724.99 116.35 17094.85 37810.08 2016-10-02 02:38:46.000 276 33725.00 116.33 17094.83 88888.00 2016-10-02 02:38:47.000 276 33725.03 116.34 17094.85 88888.00 2016-10-02 02:38:48.000 276 33725.01 116.31 17094.85 88888.00 2016-10-02 02:38:49.000 276 33724.98 116.32 17094.85 88888.00 2016-10-02 02:38:50.000 276 33725.00 116.32 17094.88 37810.22 2016-10-02 02:38:51.000 276 33725.05 116.33 17094.84 88888.00 2016-10-02 02:38:52.000 276 33725.06 116.31 17094.84 88888.00 2016-10-02 02:38:53.000 276 33725.03 116.34 17094.81 88888.00 2016-10-02 02:38:54.000 276 33725.02 116.33 17094.79 88888.00 2016-10-02 02:38:55.000 276 33725.01 116.30 17094.83 37810.16 2016-10-02 02:38:56.000 276 33725.01 116.28 17094.83 88888.00 2016-10-02 02:38:57.000 276 33725.05 116.26 17094.86 88888.00 2016-10-02 02:38:58.000 276 33725.04 116.24 17094.82 88888.00 2016-10-02 02:38:59.000 276 33725.03 116.26 17094.87 88888.00 2016-10-02 02:39:00.000 276 33725.00 116.27 17094.87 37810.15 2016-10-02 02:39:01.000 276 33725.02 116.27 17094.85 88888.00 2016-10-02 02:39:02.000 276 33725.01 116.24 17094.85 88888.00 2016-10-02 02:39:03.000 276 33725.01 116.24 17094.84 88888.00 2016-10-02 02:39:04.000 276 33724.96 116.26 17094.84 88888.00 2016-10-02 02:39:05.000 276 33724.96 116.26 17094.87 37810.10 2016-10-02 02:39:06.000 276 33725.00 116.25 17094.85 88888.00 2016-10-02 02:39:07.000 276 33724.99 116.24 17094.83 88888.00 2016-10-02 02:39:08.000 276 33725.01 116.25 17094.84 88888.00 2016-10-02 02:39:09.000 276 33724.96 116.27 17094.80 88888.00 2016-10-02 02:39:10.000 276 33724.96 116.27 17094.80 37810.10 2016-10-02 02:39:11.000 276 33725.01 116.24 17094.81 88888.00 2016-10-02 02:39:12.000 276 33725.02 116.22 17094.86 88888.00 2016-10-02 02:39:13.000 276 33724.98 116.20 17094.86 88888.00 2016-10-02 02:39:14.000 276 33724.95 116.17 17094.85 88888.00 2016-10-02 02:39:15.000 276 33724.98 116.20 17094.87 37810.09 2016-10-02 02:39:16.000 276 33724.97 116.25 17094.87 88888.00 2016-10-02 02:39:17.000 276 33724.96 116.25 17094.87 88888.00 2016-10-02 02:39:18.000 276 33724.98 116.24 17094.82 88888.00 2016-10-02 02:39:19.000 276 33724.99 116.27 17094.83 88888.00 2016-10-02 02:39:20.000 276 33724.97 116.28 17094.84 37810.08 2016-10-02 02:39:21.000 276 33725.03 116.23 17094.86 88888.00 2016-10-02 02:39:22.000 276 33725.05 116.25 17094.86 88888.00 2016-10-02 02:39:23.000 276 33725.06 116.28 17094.88 88888.00 2016-10-02 02:39:24.000 276 33725.09 116.25 17094.89 88888.00 2016-10-02 02:39:25.000 276 33725.11 116.24 17094.89 37810.19 2016-10-02 02:39:26.000 276 33725.06 116.25 17094.91 88888.00 2016-10-02 02:39:27.000 276 33725.03 116.26 17094.89 88888.00 2016-10-02 02:39:28.000 276 33725.04 116.26 17094.86 88888.00 2016-10-02 02:39:29.000 276 33725.05 116.23 17094.84 88888.00 2016-10-02 02:39:30.000 276 33725.10 116.29 17094.86 37810.17 2016-10-02 02:39:31.000 276 33725.11 116.27 17094.85 88888.00 2016-10-02 02:39:32.000 276 33725.09 116.21 17094.82 88888.00 2016-10-02 02:39:33.000 276 33725.13 116.22 17094.84 88888.00 2016-10-02 02:39:34.000 276 33725.15 116.24 17094.85 88888.00 2016-10-02 02:39:35.000 276 33725.17 116.21 17094.86 37810.21 2016-10-02 02:39:36.000 276 33725.11 116.22 17094.89 88888.00 2016-10-02 02:39:37.000 276 33725.06 116.22 17094.86 88888.00 2016-10-02 02:39:38.000 276 33725.12 116.27 17094.85 88888.00 2016-10-02 02:39:39.000 276 33725.12 116.26 17094.87 88888.00 2016-10-02 02:39:40.000 276 33725.14 116.25 17094.85 37810.33 2016-10-02 02:39:41.000 276 33725.14 116.28 17094.84 88888.00 2016-10-02 02:39:42.000 276 33725.12 116.28 17094.80 88888.00 2016-10-02 02:39:43.000 276 33725.13 116.29 17094.84 88888.00 2016-10-02 02:39:44.000 276 33725.12 116.28 17094.85 88888.00 2016-10-02 02:39:45.000 276 33725.14 116.27 17094.87 37810.19 2016-10-02 02:39:46.000 276 33725.14 116.25 17094.88 88888.00 2016-10-02 02:39:47.000 276 33725.18 116.27 17094.89 88888.00 2016-10-02 02:39:48.000 276 33725.20 116.23 17094.86 88888.00 2016-10-02 02:39:49.000 276 33725.20 116.23 17094.87 88888.00 2016-10-02 02:39:50.000 276 33725.17 116.24 17094.88 37810.23 2016-10-02 02:39:51.000 276 33725.20 116.23 17094.87 88888.00 2016-10-02 02:39:52.000 276 33725.18 116.22 17094.86 88888.00 2016-10-02 02:39:53.000 276 33725.15 116.21 17094.85 88888.00 2016-10-02 02:39:54.000 276 33725.20 116.22 17094.85 88888.00 2016-10-02 02:39:55.000 276 33725.22 116.24 17094.84 37810.26 2016-10-02 02:39:56.000 276 33725.21 116.23 17094.87 88888.00 2016-10-02 02:39:57.000 276 33725.19 116.23 17094.90 88888.00 2016-10-02 02:39:58.000 276 33725.26 116.22 17094.91 88888.00 2016-10-02 02:39:59.000 276 33725.33 116.23 17094.87 88888.00 2016-10-02 02:40:00.000 276 33725.33 116.26 17094.88 37810.39 2016-10-02 02:40:01.000 276 33725.30 116.23 17094.85 88888.00 2016-10-02 02:40:02.000 276 33725.28 116.23 17094.87 88888.00 2016-10-02 02:40:03.000 276 33725.31 116.21 17094.87 88888.00 2016-10-02 02:40:04.000 276 33725.29 116.20 17094.85 88888.00 2016-10-02 02:40:05.000 276 33725.35 116.22 17094.88 37810.37 2016-10-02 02:40:06.000 276 33725.38 116.23 17094.88 88888.00 2016-10-02 02:40:07.000 276 33725.38 116.23 17094.87 88888.00 2016-10-02 02:40:08.000 276 33725.43 116.23 17094.89 88888.00 2016-10-02 02:40:09.000 276 33725.45 116.23 17094.95 88888.00 2016-10-02 02:40:10.000 276 33725.45 116.23 17094.92 37810.46 2016-10-02 02:40:11.000 276 33725.44 116.21 17094.89 88888.00 2016-10-02 02:40:12.000 276 33725.42 116.20 17094.85 88888.00 2016-10-02 02:40:13.000 276 33725.43 116.22 17094.83 88888.00 2016-10-02 02:40:14.000 276 33725.43 116.23 17094.85 88888.00 2016-10-02 02:40:15.000 276 33725.45 116.26 17094.83 37810.47 2016-10-02 02:40:16.000 276 33725.47 116.25 17094.80 88888.00 2016-10-02 02:40:17.000 276 33725.46 116.25 17094.79 88888.00 2016-10-02 02:40:18.000 276 33725.49 116.24 17094.78 88888.00 2016-10-02 02:40:19.000 276 33725.47 116.27 17094.81 88888.00 2016-10-02 02:40:20.000 276 33725.48 116.27 17094.79 37810.47 2016-10-02 02:40:21.000 276 33725.47 116.22 17094.76 88888.00 2016-10-02 02:40:22.000 276 33725.51 116.24 17094.77 88888.00 2016-10-02 02:40:23.000 276 33725.52 116.27 17094.81 88888.00 2016-10-02 02:40:24.000 276 33725.51 116.25 17094.79 88888.00 2016-10-02 02:40:25.000 276 33725.50 116.26 17094.77 37810.48 2016-10-02 02:40:26.000 276 33725.49 116.24 17094.78 88888.00 2016-10-02 02:40:27.000 276 33725.51 116.22 17094.79 88888.00 2016-10-02 02:40:28.000 276 33725.51 116.21 17094.79 88888.00 2016-10-02 02:40:29.000 276 33725.52 116.21 17094.81 88888.00 2016-10-02 02:40:30.000 276 33725.48 116.20 17094.79 37810.52 2016-10-02 02:40:31.000 276 33725.47 116.19 17094.77 88888.00 2016-10-02 02:40:32.000 276 33725.46 116.22 17094.77 88888.00 2016-10-02 02:40:33.000 276 33725.48 116.26 17094.76 88888.00 2016-10-02 02:40:34.000 276 33725.50 116.25 17094.79 88888.00 2016-10-02 02:40:35.000 276 33725.45 116.21 17094.85 37810.61 2016-10-02 02:40:36.000 276 33725.48 116.23 17094.84 88888.00 2016-10-02 02:40:37.000 276 33725.49 116.25 17094.85 88888.00 2016-10-02 02:40:38.000 276 33725.46 116.29 17094.83 88888.00 2016-10-02 02:40:39.000 276 33725.45 116.28 17094.87 88888.00 2016-10-02 02:40:40.000 276 33725.43 116.24 17094.83 37810.51 2016-10-02 02:40:41.000 276 33725.47 116.30 17094.81 88888.00 2016-10-02 02:40:42.000 276 33725.48 116.29 17094.83 88888.00 2016-10-02 02:40:43.000 276 33725.51 116.29 17094.86 88888.00 2016-10-02 02:40:44.000 276 33725.53 116.28 17094.85 88888.00 2016-10-02 02:40:45.000 276 33725.53 116.25 17094.83 37810.52 2016-10-02 02:40:46.000 276 33725.54 116.23 17094.83 88888.00 2016-10-02 02:40:47.000 276 33725.57 116.24 17094.82 88888.00 2016-10-02 02:40:48.000 276 33725.57 116.25 17094.82 88888.00 2016-10-02 02:40:49.000 276 33725.58 116.26 17094.84 88888.00 2016-10-02 02:40:50.000 276 33725.55 116.29 17094.85 37810.58 2016-10-02 02:40:51.000 276 33725.56 116.30 17094.86 88888.00 2016-10-02 02:40:52.000 276 33725.58 116.27 17094.84 88888.00 2016-10-02 02:40:53.000 276 33725.61 116.28 17094.84 88888.00 2016-10-02 02:40:54.000 276 33725.65 116.27 17094.82 88888.00 2016-10-02 02:40:55.000 276 33725.68 116.32 17094.81 37810.56 2016-10-02 02:40:56.000 276 33725.64 116.33 17094.82 88888.00 2016-10-02 02:40:57.000 276 33725.63 116.31 17094.85 88888.00 2016-10-02 02:40:58.000 276 33725.67 116.29 17094.82 88888.00 2016-10-02 02:40:59.000 276 33725.69 116.30 17094.79 88888.00 2016-10-02 02:41:00.000 276 33725.72 116.29 17094.85 37810.73 2016-10-02 02:41:01.000 276 33725.72 116.28 17094.87 88888.00 2016-10-02 02:41:02.000 276 33725.75 116.25 17094.84 88888.00 2016-10-02 02:41:03.000 276 33725.76 116.24 17094.86 88888.00 2016-10-02 02:41:04.000 276 33725.79 116.27 17094.84 88888.00 2016-10-02 02:41:05.000 276 33725.77 116.30 17094.87 37810.75 2016-10-02 02:41:06.000 276 33725.77 116.30 17094.86 88888.00 2016-10-02 02:41:07.000 276 33725.85 116.30 17094.85 88888.00 2016-10-02 02:41:08.000 276 33725.82 116.30 17094.86 88888.00 2016-10-02 02:41:09.000 276 33725.79 116.28 17094.84 88888.00 2016-10-02 02:41:10.000 276 33725.80 116.30 17094.85 37810.78 2016-10-02 02:41:11.000 276 33725.82 116.32 17094.83 88888.00 2016-10-02 02:41:12.000 276 33725.82 116.34 17094.85 88888.00 2016-10-02 02:41:13.000 276 33725.83 116.32 17094.87 88888.00 2016-10-02 02:41:14.000 276 33725.83 116.30 17094.87 88888.00 2016-10-02 02:41:15.000 276 33725.89 116.33 17094.85 37810.77 2016-10-02 02:41:16.000 276 33725.89 116.33 17094.83 88888.00 2016-10-02 02:41:17.000 276 33725.90 116.34 17094.82 88888.00 2016-10-02 02:41:18.000 276 33725.90 116.32 17094.85 88888.00 2016-10-02 02:41:19.000 276 33725.89 116.36 17094.83 88888.00 2016-10-02 02:41:20.000 276 33725.87 116.34 17094.82 37810.86 2016-10-02 02:41:21.000 276 33725.89 116.35 17094.84 88888.00 2016-10-02 02:41:22.000 276 33725.89 116.32 17094.82 88888.00 2016-10-02 02:41:23.000 276 33725.85 116.34 17094.85 88888.00 2016-10-02 02:41:24.000 276 33725.82 116.35 17094.86 88888.00 2016-10-02 02:41:25.000 276 33725.83 116.39 17094.86 37810.84 2016-10-02 02:41:26.000 276 33725.87 116.39 17094.81 88888.00 2016-10-02 02:41:27.000 276 33725.92 116.40 17094.84 88888.00 2016-10-02 02:41:28.000 276 33725.92 116.39 17094.79 88888.00 2016-10-02 02:41:29.000 276 33725.95 116.38 17094.82 88888.00 2016-10-02 02:41:30.000 276 33725.93 116.36 17094.81 37810.80 2016-10-02 02:41:31.000 276 33725.92 116.33 17094.82 88888.00 2016-10-02 02:41:32.000 276 33725.92 116.37 17094.83 88888.00 2016-10-02 02:41:33.000 276 33725.91 116.36 17094.82 88888.00 2016-10-02 02:41:34.000 276 33725.92 116.35 17094.86 88888.00 2016-10-02 02:41:35.000 276 33725.91 116.34 17094.86 37810.93 2016-10-02 02:41:36.000 276 33725.94 116.34 17094.83 88888.00 2016-10-02 02:41:37.000 276 33725.94 116.34 17094.83 88888.00 2016-10-02 02:41:38.000 276 33725.92 116.31 17094.81 88888.00 2016-10-02 02:41:39.000 276 33725.94 116.31 17094.85 88888.00 2016-10-02 02:41:40.000 276 33725.96 116.31 17094.82 37810.93 2016-10-02 02:41:41.000 276 33725.97 116.31 17094.83 88888.00 2016-10-02 02:41:42.000 276 33725.98 116.28 17094.84 88888.00 2016-10-02 02:41:43.000 276 33726.02 116.32 17094.85 88888.00 2016-10-02 02:41:44.000 276 33726.02 116.37 17094.87 88888.00 2016-10-02 02:41:45.000 276 33726.04 116.37 17094.86 37810.94 2016-10-02 02:41:46.000 276 33726.07 116.32 17094.88 88888.00 2016-10-02 02:41:47.000 276 33726.01 116.29 17094.86 88888.00 2016-10-02 02:41:48.000 276 33726.02 116.29 17094.84 88888.00 2016-10-02 02:41:49.000 276 33726.03 116.31 17094.83 88888.00 2016-10-02 02:41:50.000 276 33726.04 116.30 17094.85 37811.00 2016-10-02 02:41:51.000 276 33726.08 116.33 17094.85 88888.00 2016-10-02 02:41:52.000 276 33726.07 116.33 17094.84 88888.00 2016-10-02 02:41:53.000 276 33726.04 116.33 17094.83 88888.00 2016-10-02 02:41:54.000 276 33726.04 116.31 17094.81 88888.00 2016-10-02 02:41:55.000 276 33726.06 116.33 17094.80 37810.98 2016-10-02 02:41:56.000 276 33726.05 116.37 17094.77 88888.00 2016-10-02 02:41:57.000 276 33726.05 116.35 17094.74 88888.00 2016-10-02 02:41:58.000 276 33726.09 116.31 17094.72 88888.00 2016-10-02 02:41:59.000 276 33726.12 116.35 17094.71 88888.00 2016-10-02 02:42:00.000 276 33726.12 116.39 17094.73 37810.96 2016-10-02 02:42:01.000 276 33726.10 116.40 17094.74 88888.00 2016-10-02 02:42:02.000 276 33726.07 116.43 17094.75 88888.00 2016-10-02 02:42:03.000 276 33726.04 116.40 17094.76 88888.00 2016-10-02 02:42:04.000 276 33726.05 116.37 17094.70 88888.00 2016-10-02 02:42:05.000 276 33726.12 116.38 17094.73 37810.99 2016-10-02 02:42:06.000 276 33726.13 116.37 17094.73 88888.00 2016-10-02 02:42:07.000 276 33726.10 116.37 17094.74 88888.00 2016-10-02 02:42:08.000 276 33726.08 116.35 17094.72 88888.00 2016-10-02 02:42:09.000 276 33726.08 116.31 17094.74 88888.00 2016-10-02 02:42:10.000 276 33726.11 116.35 17094.73 37811.13 2016-10-02 02:42:11.000 276 33726.13 116.39 17094.74 88888.00 2016-10-02 02:42:12.000 276 33726.19 116.37 17094.76 88888.00 2016-10-02 02:42:13.000 276 33726.17 116.37 17094.76 88888.00 2016-10-02 02:42:14.000 276 33726.19 116.37 17094.77 88888.00 2016-10-02 02:42:15.000 276 33726.20 116.36 17094.78 37811.16 2016-10-02 02:42:16.000 276 33726.21 116.32 17094.78 88888.00 2016-10-02 02:42:17.000 276 33726.17 116.24 17094.77 88888.00 2016-10-02 02:42:18.000 276 33726.15 116.25 17094.75 88888.00 2016-10-02 02:42:19.000 276 33726.17 116.29 17094.75 88888.00 2016-10-02 02:42:20.000 276 33726.21 116.33 17094.69 37811.18 2016-10-02 02:42:21.000 276 33726.22 116.30 17094.67 88888.00 2016-10-02 02:42:22.000 276 33726.25 116.30 17094.64 88888.00 2016-10-02 02:42:23.000 276 33726.26 116.34 17094.64 88888.00 2016-10-02 02:42:24.000 276 33726.26 116.31 17094.69 88888.00 2016-10-02 02:42:25.000 276 33726.29 116.29 17094.71 37811.13 2016-10-02 02:42:26.000 276 33726.25 116.30 17094.71 88888.00 2016-10-02 02:42:27.000 276 33726.22 116.31 17094.67 88888.00 2016-10-02 02:42:28.000 276 33726.23 116.32 17094.69 88888.00 2016-10-02 02:42:29.000 276 33726.22 116.30 17094.70 88888.00 2016-10-02 02:42:30.000 276 33726.19 116.28 17094.71 37811.25 2016-10-02 02:42:31.000 276 33726.19 116.28 17094.72 88888.00 2016-10-02 02:42:32.000 276 33726.21 116.30 17094.71 88888.00 2016-10-02 02:42:33.000 276 33726.26 116.33 17094.69 88888.00 2016-10-02 02:42:34.000 276 33726.25 116.29 17094.75 88888.00 2016-10-02 02:42:35.000 276 33726.26 116.25 17094.73 37811.29 2016-10-02 02:42:36.000 276 33726.25 116.24 17094.71 88888.00 2016-10-02 02:42:37.000 276 33726.26 116.24 17094.69 88888.00 2016-10-02 02:42:38.000 276 33726.22 116.26 17094.72 88888.00 2016-10-02 02:42:39.000 276 33726.24 116.29 17094.74 88888.00 2016-10-02 02:42:40.000 276 33726.26 116.28 17094.75 37811.16 2016-10-02 02:42:41.000 276 33726.22 116.31 17094.77 88888.00 2016-10-02 02:42:42.000 276 33726.22 116.28 17094.76 88888.00 2016-10-02 02:42:43.000 276 33726.23 116.25 17094.73 88888.00 2016-10-02 02:42:44.000 276 33726.28 116.22 17094.77 88888.00 2016-10-02 02:42:45.000 276 33726.30 116.27 17094.76 37811.25 2016-10-02 02:42:46.000 276 33726.31 116.26 17094.76 88888.00 2016-10-02 02:42:47.000 276 33726.27 116.28 17094.73 88888.00 2016-10-02 02:42:48.000 276 33726.30 116.25 17094.76 88888.00 2016-10-02 02:42:49.000 276 33726.28 116.25 17094.73 88888.00 2016-10-02 02:42:50.000 276 33726.30 116.22 17094.70 37811.20 2016-10-02 02:42:51.000 276 33726.31 116.23 17094.76 88888.00 2016-10-02 02:42:52.000 276 33726.30 116.23 17094.80 88888.00 2016-10-02 02:42:53.000 276 33726.31 116.22 17094.75 88888.00 2016-10-02 02:42:54.000 276 33726.30 116.24 17094.76 88888.00 2016-10-02 02:42:55.000 276 33726.30 116.23 17094.76 37811.26 2016-10-02 02:42:56.000 276 33726.31 116.20 17094.73 88888.00 2016-10-02 02:42:57.000 276 33726.35 116.24 17094.71 88888.00 2016-10-02 02:42:58.000 276 33726.35 116.23 17094.70 88888.00 2016-10-02 02:42:59.000 276 33726.35 116.22 17094.73 88888.00 2016-10-02 02:43:00.000 276 33726.34 116.24 17094.71 37811.28 2016-10-02 02:43:01.000 276 33726.32 116.22 17094.71 88888.00 2016-10-02 02:43:02.000 276 33726.35 116.20 17094.72 88888.00 2016-10-02 02:43:03.000 276 33726.39 116.23 17094.72 88888.00 2016-10-02 02:43:04.000 276 33726.40 116.22 17094.72 88888.00 2016-10-02 02:43:05.000 276 33726.47 116.23 17094.72 37811.31 2016-10-02 02:43:06.000 276 33726.45 116.25 17094.75 88888.00 2016-10-02 02:43:07.000 276 33726.44 116.29 17094.73 88888.00 2016-10-02 02:43:08.000 276 33726.47 116.30 17094.76 88888.00 2016-10-02 02:43:09.000 276 33726.48 116.27 17094.74 88888.00 2016-10-02 02:43:10.000 276 33726.46 116.28 17094.74 37811.26 2016-10-02 02:43:11.000 276 33726.44 116.29 17094.71 88888.00 2016-10-02 02:43:12.000 276 33726.45 116.27 17094.70 88888.00 2016-10-02 02:43:13.000 276 33726.45 116.27 17094.74 88888.00 2016-10-02 02:43:14.000 276 33726.47 116.23 17094.72 88888.00 2016-10-02 02:43:15.000 276 33726.44 116.26 17094.70 37811.21 2016-10-02 02:43:16.000 276 33726.45 116.26 17094.71 88888.00 2016-10-02 02:43:17.000 276 33726.49 116.26 17094.73 88888.00 2016-10-02 02:43:18.000 276 33726.47 116.23 17094.73 88888.00 2016-10-02 02:43:19.000 276 33726.47 116.22 17094.71 88888.00 2016-10-02 02:43:20.000 276 33726.51 116.24 17094.74 37811.40 2016-10-02 02:43:21.000 276 33726.53 116.24 17094.75 88888.00 2016-10-02 02:43:22.000 276 33726.52 116.23 17094.76 88888.00 2016-10-02 02:43:23.000 276 33726.51 116.23 17094.70 88888.00 2016-10-02 02:43:24.000 276 33726.55 116.19 17094.71 88888.00 2016-10-02 02:43:25.000 276 33726.59 116.17 17094.71 37811.40 2016-10-02 02:43:26.000 276 33726.57 116.20 17094.72 88888.00 2016-10-02 02:43:27.000 276 33726.54 116.17 17094.68 88888.00 2016-10-02 02:43:28.000 276 33726.53 116.15 17094.67 88888.00 2016-10-02 02:43:29.000 276 33726.53 116.15 17094.68 88888.00 2016-10-02 02:43:30.000 276 33726.56 116.15 17094.69 37811.43 2016-10-02 02:43:31.000 276 33726.62 116.17 17094.69 88888.00 2016-10-02 02:43:32.000 276 33726.63 116.17 17094.70 88888.00 2016-10-02 02:43:33.000 276 33726.62 116.18 17094.71 88888.00 2016-10-02 02:43:34.000 276 33726.60 116.21 17094.75 88888.00 2016-10-02 02:43:35.000 276 33726.61 116.15 17094.75 37811.47 2016-10-02 02:43:36.000 276 33726.61 116.14 17094.75 88888.00 2016-10-02 02:43:37.000 276 33726.61 116.14 17094.73 88888.00 2016-10-02 02:43:38.000 276 33726.58 116.10 17094.73 88888.00 2016-10-02 02:43:39.000 276 33726.59 116.10 17094.69 88888.00 2016-10-02 02:43:40.000 276 33726.58 116.06 17094.70 37811.45 2016-10-02 02:43:41.000 276 33726.60 116.06 17094.70 88888.00 2016-10-02 02:43:42.000 276 33726.59 116.07 17094.70 88888.00 2016-10-02 02:43:43.000 276 33726.60 116.10 17094.71 88888.00 2016-10-02 02:43:44.000 276 33726.57 116.10 17094.70 88888.00 2016-10-02 02:43:45.000 276 33726.60 116.07 17094.69 37811.41 2016-10-02 02:43:46.000 276 33726.62 116.08 17094.72 88888.00 2016-10-02 02:43:47.000 276 33726.62 116.08 17094.73 88888.00 2016-10-02 02:43:48.000 276 33726.59 116.09 17094.72 88888.00 2016-10-02 02:43:49.000 276 33726.58 116.08 17094.73 88888.00 2016-10-02 02:43:50.000 276 33726.67 116.08 17094.71 37811.39 2016-10-02 02:43:51.000 276 33726.68 116.09 17094.73 88888.00 2016-10-02 02:43:52.000 276 33726.67 116.06 17094.76 88888.00 2016-10-02 02:43:53.000 276 33726.62 116.07 17094.73 88888.00 2016-10-02 02:43:54.000 276 33726.63 116.02 17094.73 88888.00 2016-10-02 02:43:55.000 276 33726.66 116.01 17094.71 37811.48 2016-10-02 02:43:56.000 276 33726.67 116.01 17094.72 88888.00 2016-10-02 02:43:57.000 276 33726.69 115.98 17094.70 88888.00 2016-10-02 02:43:58.000 276 33726.67 115.96 17094.69 88888.00 2016-10-02 02:43:59.000 276 33726.67 115.94 17094.74 88888.00 2016-10-02 02:44:00.000 276 33726.67 115.95 17094.72 37811.51 2016-10-02 02:44:01.000 276 33726.67 115.95 17094.73 88888.00 2016-10-02 02:44:02.000 276 33726.67 115.92 17094.70 88888.00 2016-10-02 02:44:03.000 276 33726.67 115.91 17094.74 88888.00 2016-10-02 02:44:04.000 276 33726.67 115.91 17094.72 88888.00 2016-10-02 02:44:05.000 276 33726.67 115.93 17094.69 37811.49 2016-10-02 02:44:06.000 276 33726.60 115.92 17094.66 88888.00 2016-10-02 02:44:07.000 276 33726.59 115.89 17094.70 88888.00 2016-10-02 02:44:08.000 276 33726.60 115.89 17094.73 88888.00 2016-10-02 02:44:09.000 276 33726.64 115.93 17094.70 88888.00 2016-10-02 02:44:10.000 276 33726.67 115.95 17094.69 37811.48 2016-10-02 02:44:11.000 276 33726.69 115.92 17094.66 88888.00 2016-10-02 02:44:12.000 276 33726.70 115.92 17094.69 88888.00 2016-10-02 02:44:13.000 276 33726.73 115.92 17094.69 88888.00 2016-10-02 02:44:14.000 276 33726.77 115.95 17094.66 88888.00 2016-10-02 02:44:15.000 276 33726.77 115.95 17094.66 37811.61 2016-10-02 02:44:16.000 276 33726.80 115.90 17094.67 88888.00 2016-10-02 02:44:17.000 276 33726.79 115.91 17094.68 88888.00 2016-10-02 02:44:18.000 276 33726.79 115.94 17094.66 88888.00 2016-10-02 02:44:19.000 276 33726.81 115.94 17094.66 88888.00 2016-10-02 02:44:20.000 276 33726.82 115.89 17094.69 37811.66 2016-10-02 02:44:21.000 276 33726.83 115.87 17094.68 88888.00 2016-10-02 02:44:22.000 276 33726.87 115.89 17094.70 88888.00 2016-10-02 02:44:23.000 276 33726.84 115.89 17094.77 88888.00 2016-10-02 02:44:24.000 276 33726.82 115.89 17094.76 88888.00 2016-10-02 02:44:25.000 276 33726.86 115.84 17094.72 37811.55 2016-10-02 02:44:26.000 276 33726.87 115.87 17094.71 88888.00 2016-10-02 02:44:27.000 276 33726.89 115.92 17094.77 88888.00 2016-10-02 02:44:28.000 276 33726.89 115.92 17094.74 88888.00 2016-10-02 02:44:29.000 276 33726.87 115.88 17094.75 88888.00 2016-10-02 02:44:30.000 276 33726.87 115.85 17094.79 37811.64 2016-10-02 02:44:31.000 276 33726.85 115.86 17094.80 88888.00 2016-10-02 02:44:32.000 276 33726.81 115.86 17094.80 88888.00 2016-10-02 02:44:33.000 276 33726.77 115.88 17094.78 88888.00 2016-10-02 02:44:34.000 276 33726.81 115.87 17094.74 88888.00 2016-10-02 02:44:35.000 276 33726.81 115.86 17094.74 37811.68 2016-10-02 02:44:36.000 276 33726.76 115.79 17094.74 88888.00 2016-10-02 02:44:37.000 276 33726.78 115.81 17094.72 88888.00 2016-10-02 02:44:38.000 276 33726.76 115.83 17094.69 88888.00 2016-10-02 02:44:39.000 276 33726.77 115.82 17094.73 88888.00 2016-10-02 02:44:40.000 276 33726.73 115.79 17094.74 37811.60 2016-10-02 02:44:41.000 276 33726.71 115.75 17094.73 88888.00 2016-10-02 02:44:42.000 276 33726.69 115.76 17094.77 88888.00 2016-10-02 02:44:43.000 276 33726.69 115.77 17094.75 88888.00 2016-10-02 02:44:44.000 276 33726.70 115.77 17094.75 88888.00 2016-10-02 02:44:45.000 276 33726.67 115.77 17094.71 37811.52 2016-10-02 02:44:46.000 276 33726.63 115.74 17094.70 88888.00 2016-10-02 02:44:47.000 276 33726.65 115.77 17094.68 88888.00 2016-10-02 02:44:48.000 276 33726.66 115.75 17094.69 88888.00 2016-10-02 02:44:49.000 276 33726.65 115.76 17094.67 88888.00 2016-10-02 02:44:50.000 276 33726.67 115.72 17094.69 37811.57 2016-10-02 02:44:51.000 276 33726.68 115.74 17094.71 88888.00 2016-10-02 02:44:52.000 276 33726.65 115.70 17094.68 88888.00 2016-10-02 02:44:53.000 276 33726.68 115.66 17094.69 88888.00 2016-10-02 02:44:54.000 276 33726.73 115.67 17094.68 88888.00 2016-10-02 02:44:55.000 276 33726.73 115.66 17094.67 37811.60 2016-10-02 02:44:56.000 276 33726.77 115.71 17094.69 88888.00 2016-10-02 02:44:57.000 276 33726.76 115.69 17094.67 88888.00 2016-10-02 02:44:58.000 276 33726.76 115.68 17094.72 88888.00 2016-10-02 02:44:59.000 276 33726.78 115.64 17094.75 88888.00 2016-10-02 02:45:00.000 276 33726.79 115.65 17094.78 37811.57 2016-10-02 02:45:01.000 276 33726.80 115.66 17094.77 88888.00 2016-10-02 02:45:02.000 276 33726.81 115.61 17094.79 88888.00 2016-10-02 02:45:03.000 276 33726.87 115.65 17094.74 88888.00 2016-10-02 02:45:04.000 276 33726.86 115.63 17094.72 88888.00 2016-10-02 02:45:05.000 276 33726.87 115.65 17094.72 37811.66 2016-10-02 02:45:06.000 276 33726.87 115.63 17094.74 88888.00 2016-10-02 02:45:07.000 276 33726.84 115.63 17094.78 88888.00 2016-10-02 02:45:08.000 276 33726.85 115.60 17094.79 88888.00 2016-10-02 02:45:09.000 276 33726.88 115.64 17094.76 88888.00 2016-10-02 02:45:10.000 276 33726.87 115.66 17094.75 37811.63 2016-10-02 02:45:11.000 276 33726.85 115.65 17094.76 88888.00 2016-10-02 02:45:12.000 276 33726.83 115.63 17094.74 88888.00 2016-10-02 02:45:13.000 276 33726.85 115.62 17094.75 88888.00 2016-10-02 02:45:14.000 276 33726.84 115.65 17094.73 88888.00 2016-10-02 02:45:15.000 276 33726.85 115.66 17094.70 37811.68 2016-10-02 02:45:16.000 276 33726.83 115.62 17094.71 88888.00 2016-10-02 02:45:17.000 276 33726.81 115.62 17094.74 88888.00 2016-10-02 02:45:18.000 276 33726.81 115.59 17094.71 88888.00 2016-10-02 02:45:19.000 276 33726.80 115.60 17094.67 88888.00 2016-10-02 02:45:20.000 276 33726.77 115.61 17094.67 37811.68 2016-10-02 02:45:21.000 276 33726.77 115.60 17094.73 88888.00 2016-10-02 02:45:22.000 276 33726.74 115.55 17094.73 88888.00 2016-10-02 02:45:23.000 276 33726.74 115.57 17094.68 88888.00 2016-10-02 02:45:24.000 276 33726.78 115.56 17094.64 88888.00 2016-10-02 02:45:25.000 276 33726.73 115.55 17094.65 37811.65 2016-10-02 02:45:26.000 276 33726.75 115.55 17094.64 88888.00 2016-10-02 02:45:27.000 276 33726.74 115.57 17094.63 88888.00 2016-10-02 02:45:28.000 276 33726.69 115.55 17094.66 88888.00 2016-10-02 02:45:29.000 276 33726.74 115.56 17094.69 88888.00 2016-10-02 02:45:30.000 276 33726.72 115.54 17094.64 37811.55 2016-10-02 02:45:31.000 276 33726.74 115.58 17094.63 88888.00 2016-10-02 02:45:32.000 276 33726.73 115.58 17094.64 88888.00 2016-10-02 02:45:33.000 276 33726.77 115.58 17094.63 88888.00 2016-10-02 02:45:34.000 276 33726.80 115.58 17094.61 88888.00 2016-10-02 02:45:35.000 276 33726.79 115.55 17094.65 37811.59 2016-10-02 02:45:36.000 276 33726.81 115.57 17094.66 88888.00 2016-10-02 02:45:37.000 276 33726.81 115.54 17094.63 88888.00 2016-10-02 02:45:38.000 276 33726.75 115.49 17094.62 88888.00 2016-10-02 02:45:39.000 276 33726.76 115.50 17094.67 88888.00 2016-10-02 02:45:40.000 276 33726.79 115.50 17094.66 37811.72 2016-10-02 02:45:41.000 276 33726.75 115.51 17094.64 88888.00 2016-10-02 02:45:42.000 276 33726.74 115.55 17094.62 88888.00 2016-10-02 02:45:43.000 276 33726.76 115.55 17094.67 88888.00 2016-10-02 02:45:44.000 276 33726.79 115.57 17094.67 88888.00 2016-10-02 02:45:45.000 276 33726.83 115.59 17094.69 37811.68 2016-10-02 02:45:46.000 276 33726.86 115.58 17094.69 88888.00 2016-10-02 02:45:47.000 276 33726.89 115.57 17094.69 88888.00 2016-10-02 02:45:48.000 276 33726.89 115.56 17094.68 88888.00 2016-10-02 02:45:49.000 276 33726.91 115.61 17094.69 88888.00 2016-10-02 02:45:50.000 276 33726.92 115.58 17094.69 37811.67 2016-10-02 02:45:51.000 276 33726.97 115.56 17094.67 88888.00 2016-10-02 02:45:52.000 276 33726.95 115.56 17094.67 88888.00 2016-10-02 02:45:53.000 276 33726.99 115.59 17094.65 88888.00 2016-10-02 02:45:54.000 276 33727.00 115.58 17094.63 88888.00 2016-10-02 02:45:55.000 276 33726.97 115.55 17094.62 37811.78 2016-10-02 02:45:56.000 276 33726.98 115.51 17094.59 88888.00 2016-10-02 02:45:57.000 276 33727.00 115.51 17094.57 88888.00 2016-10-02 02:45:58.000 276 33727.07 115.57 17094.56 88888.00 2016-10-02 02:45:59.000 276 33727.08 115.58 17094.58 88888.00 2016-10-02 02:46:00.000 276 33727.08 115.57 17094.66 37811.84 2016-10-02 02:46:01.000 276 33727.06 115.56 17094.68 88888.00 2016-10-02 02:46:02.000 276 33727.08 115.51 17094.61 88888.00 2016-10-02 02:46:03.000 276 33727.09 115.50 17094.57 88888.00 2016-10-02 02:46:04.000 276 33727.11 115.55 17094.60 88888.00 2016-10-02 02:46:05.000 276 33727.15 115.57 17094.58 37811.79 2016-10-02 02:46:06.000 276 33727.17 115.55 17094.60 88888.00 2016-10-02 02:46:07.000 276 33727.15 115.56 17094.61 88888.00 2016-10-02 02:46:08.000 276 33727.15 115.55 17094.58 88888.00 2016-10-02 02:46:09.000 276 33727.15 115.55 17094.59 88888.00 2016-10-02 02:46:10.000 276 33727.12 115.52 17094.60 37811.82 2016-10-02 02:46:11.000 276 33727.08 115.50 17094.57 88888.00 2016-10-02 02:46:12.000 276 33727.17 115.50 17094.56 88888.00 2016-10-02 02:46:13.000 276 33727.20 115.51 17094.58 88888.00 2016-10-02 02:46:14.000 276 33727.19 115.53 17094.62 88888.00 2016-10-02 02:46:15.000 276 33727.26 115.54 17094.60 37811.88 2016-10-02 02:46:16.000 276 33727.26 115.50 17094.57 88888.00 2016-10-02 02:46:17.000 276 33727.31 115.43 17094.61 88888.00 2016-10-02 02:46:18.000 276 33727.30 115.43 17094.61 88888.00 2016-10-02 02:46:19.000 276 33727.32 115.41 17094.58 88888.00 2016-10-02 02:46:20.000 276 33727.31 115.43 17094.59 37811.98 2016-10-02 02:46:21.000 276 33727.33 115.42 17094.61 88888.00 2016-10-02 02:46:22.000 276 33727.38 115.36 17094.61 88888.00 2016-10-02 02:46:23.000 276 33727.40 115.35 17094.56 88888.00 2016-10-02 02:46:24.000 276 33727.38 115.35 17094.55 88888.00 2016-10-02 02:46:25.000 276 33727.35 115.34 17094.56 37812.14 2016-10-02 02:46:26.000 276 33727.39 115.33 17094.58 88888.00 2016-10-02 02:46:27.000 276 33727.44 115.33 17094.60 88888.00 2016-10-02 02:46:28.000 276 33727.46 115.34 17094.61 88888.00 2016-10-02 02:46:29.000 276 33727.48 115.33 17094.59 88888.00 2016-10-02 02:46:30.000 276 33727.47 115.32 17094.61 37812.10 2016-10-02 02:46:31.000 276 33727.44 115.31 17094.57 88888.00 2016-10-02 02:46:32.000 276 33727.43 115.31 17094.54 88888.00 2016-10-02 02:46:33.000 276 33727.47 115.32 17094.55 88888.00 2016-10-02 02:46:34.000 276 33727.46 115.30 17094.57 88888.00 2016-10-02 02:46:35.000 276 33727.49 115.30 17094.57 37812.24 2016-10-02 02:46:36.000 276 33727.46 115.29 17094.55 88888.00 2016-10-02 02:46:37.000 276 33727.48 115.29 17094.51 88888.00 2016-10-02 02:46:38.000 276 33727.50 115.29 17094.54 88888.00 2016-10-02 02:46:39.000 276 33727.50 115.22 17094.55 88888.00 2016-10-02 02:46:40.000 276 33727.48 115.23 17094.56 37812.16 2016-10-02 02:46:41.000 276 33727.44 115.26 17094.56 88888.00 2016-10-02 02:46:42.000 276 33727.42 115.31 17094.55 88888.00 2016-10-02 02:46:43.000 276 33727.43 115.27 17094.58 88888.00 2016-10-02 02:46:44.000 276 33727.42 115.25 17094.57 88888.00 2016-10-02 02:46:45.000 276 33727.42 115.25 17094.56 37812.22 2016-10-02 02:46:46.000 276 33727.39 115.29 17094.60 88888.00 2016-10-02 02:46:47.000 276 33727.39 115.31 17094.62 88888.00 2016-10-02 02:46:48.000 276 33727.41 115.32 17094.60 88888.00 2016-10-02 02:46:49.000 276 33727.42 115.33 17094.57 88888.00 2016-10-02 02:46:50.000 276 33727.38 115.30 17094.59 37812.10 2016-10-02 02:46:51.000 276 33727.40 115.31 17094.58 88888.00 2016-10-02 02:46:52.000 276 33727.37 115.34 17094.55 88888.00 2016-10-02 02:46:53.000 276 33727.37 115.34 17094.59 88888.00 2016-10-02 02:46:54.000 276 33727.39 115.32 17094.65 88888.00 2016-10-02 02:46:55.000 276 33727.36 115.30 17094.60 37812.19 2016-10-02 02:46:56.000 276 33727.37 115.29 17094.59 88888.00 2016-10-02 02:46:57.000 276 33727.43 115.32 17094.60 88888.00 2016-10-02 02:46:58.000 276 33727.44 115.31 17094.61 88888.00 2016-10-02 02:46:59.000 276 33727.45 115.28 17094.61 88888.00 2016-10-02 02:47:00.000 276 33727.47 115.30 17094.62 37812.13 2016-10-02 02:47:01.000 276 33727.51 115.34 17094.57 88888.00 2016-10-02 02:47:02.000 276 33727.51 115.32 17094.58 88888.00 2016-10-02 02:47:03.000 276 33727.57 115.33 17094.58 88888.00 2016-10-02 02:47:04.000 276 33727.62 115.32 17094.58 88888.00 2016-10-02 02:47:05.000 276 33727.65 115.31 17094.57 37812.21 2016-10-02 02:47:06.000 276 33727.72 115.32 17094.58 88888.00 2016-10-02 02:47:07.000 276 33727.75 115.33 17094.59 88888.00 2016-10-02 02:47:08.000 276 33727.74 115.39 17094.59 88888.00 2016-10-02 02:47:09.000 276 33727.76 115.43 17094.56 88888.00 2016-10-02 02:47:10.000 276 33727.80 115.39 17094.54 37812.41 2016-10-02 02:47:11.000 276 33727.81 115.39 17094.50 88888.00 2016-10-02 02:47:12.000 276 33727.83 115.36 17094.51 88888.00 2016-10-02 02:47:13.000 276 33727.87 115.33 17094.53 88888.00 2016-10-02 02:47:14.000 276 33727.89 115.34 17094.55 88888.00 2016-10-02 02:47:15.000 276 33727.87 115.32 17094.55 37812.44 2016-10-02 02:47:16.000 276 33727.87 115.29 17094.54 88888.00 2016-10-02 02:47:17.000 276 33727.89 115.30 17094.53 88888.00 2016-10-02 02:47:18.000 276 33727.89 115.30 17094.50 88888.00 2016-10-02 02:47:19.000 276 33727.90 115.31 17094.50 88888.00 2016-10-02 02:47:20.000 276 33727.95 115.30 17094.53 37812.59 2016-10-02 02:47:21.000 276 33727.97 115.25 17094.56 88888.00 2016-10-02 02:47:22.000 276 33728.00 115.24 17094.57 88888.00 2016-10-02 02:47:23.000 276 33727.96 115.25 17094.59 88888.00 2016-10-02 02:47:24.000 276 33727.95 115.21 17094.58 88888.00 2016-10-02 02:47:25.000 276 33727.99 115.17 17094.59 37812.67 2016-10-02 02:47:26.000 276 33727.97 115.17 17094.58 88888.00 2016-10-02 02:47:27.000 276 33727.99 115.17 17094.60 88888.00 2016-10-02 02:47:28.000 276 33727.95 115.16 17094.61 88888.00 2016-10-02 02:47:29.000 276 33727.97 115.11 17094.61 88888.00 2016-10-02 02:47:30.000 276 33727.97 115.11 17094.62 37812.56 2016-10-02 02:47:31.000 276 33727.94 115.11 17094.61 88888.00 2016-10-02 02:47:32.000 276 33727.90 115.11 17094.61 88888.00 2016-10-02 02:47:33.000 276 33727.89 115.13 17094.65 88888.00 2016-10-02 02:47:34.000 276 33727.89 115.12 17094.60 88888.00 2016-10-02 02:47:35.000 276 33727.88 115.10 17094.62 37812.57 2016-10-02 02:47:36.000 276 33727.86 115.07 17094.59 88888.00 2016-10-02 02:47:37.000 276 33727.87 115.07 17094.62 88888.00 2016-10-02 02:47:38.000 276 33727.87 115.05 17094.60 88888.00 2016-10-02 02:47:39.000 276 33727.85 115.07 17094.57 88888.00 2016-10-02 02:47:40.000 276 33727.86 115.07 17094.56 37812.46 2016-10-02 02:47:41.000 276 33727.87 115.08 17094.55 88888.00 2016-10-02 02:47:42.000 276 33727.83 115.07 17094.57 88888.00 2016-10-02 02:47:43.000 276 33727.80 115.05 17094.58 88888.00 2016-10-02 02:47:44.000 276 33727.77 115.08 17094.57 88888.00 2016-10-02 02:47:45.000 276 33727.76 115.11 17094.59 37812.49 2016-10-02 02:47:46.000 276 33727.71 115.09 17094.61 88888.00 2016-10-02 02:47:47.000 276 33727.68 115.10 17094.62 88888.00 2016-10-02 02:47:48.000 276 33727.66 115.09 17094.61 88888.00 2016-10-02 02:47:49.000 276 33727.64 115.13 17094.61 88888.00 2016-10-02 02:47:50.000 276 33727.63 115.11 17094.58 37812.39 2016-10-02 02:47:51.000 276 33727.61 115.11 17094.60 88888.00 2016-10-02 02:47:52.000 276 33727.58 115.15 17094.61 88888.00 2016-10-02 02:47:53.000 276 33727.56 115.13 17094.59 88888.00 2016-10-02 02:47:54.000 276 33727.59 115.12 17094.56 88888.00 2016-10-02 02:47:55.000 276 33727.63 115.11 17094.56 37812.25 2016-10-02 02:47:56.000 276 33727.60 115.13 17094.57 88888.00 2016-10-02 02:47:57.000 276 33727.61 115.12 17094.58 88888.00 2016-10-02 02:47:58.000 276 33727.64 115.11 17094.55 88888.00 2016-10-02 02:47:59.000 276 33727.67 115.16 17094.56 88888.00 2016-10-02 02:48:00.000 276 33727.69 115.14 17094.62 37812.41 2016-10-02 02:48:01.000 276 33727.70 115.17 17094.58 88888.00 2016-10-02 02:48:02.000 276 33727.71 115.20 17094.59 88888.00 2016-10-02 02:48:03.000 276 33727.74 115.20 17094.56 88888.00 2016-10-02 02:48:04.000 276 33727.78 115.20 17094.56 88888.00 2016-10-02 02:48:05.000 276 33727.84 115.25 17094.54 37812.48 2016-10-02 02:48:06.000 276 33727.86 115.23 17094.50 88888.00 2016-10-02 02:48:07.000 276 33727.86 115.18 17094.56 88888.00 2016-10-02 02:48:08.000 276 33727.85 115.15 17094.54 88888.00 2016-10-02 02:48:09.000 276 33727.92 115.17 17094.53 88888.00 2016-10-02 02:48:10.000 276 33727.95 115.13 17094.55 37812.60 2016-10-02 02:48:11.000 276 33728.00 115.07 17094.52 88888.00 2016-10-02 02:48:12.000 276 33728.03 115.05 17094.51 88888.00 2016-10-02 02:48:13.000 276 33728.08 115.06 17094.51 88888.00 2016-10-02 02:48:14.000 276 33728.09 115.06 17094.53 88888.00 2016-10-02 02:48:15.000 276 33728.11 115.02 17094.51 37812.64 2016-10-02 02:48:16.000 276 33728.11 115.03 17094.50 88888.00 2016-10-02 02:48:17.000 276 33728.14 115.03 17094.47 88888.00 2016-10-02 02:48:18.000 276 33728.14 115.00 17094.45 88888.00 2016-10-02 02:48:19.000 276 33728.18 114.98 17094.48 88888.00 2016-10-02 02:48:20.000 276 33728.23 114.98 17094.51 37812.70 2016-10-02 02:48:21.000 276 33728.29 114.97 17094.50 88888.00 2016-10-02 02:48:22.000 276 33728.27 114.98 17094.47 88888.00 2016-10-02 02:48:23.000 276 33728.29 114.96 17094.50 88888.00 2016-10-02 02:48:24.000 276 33728.32 114.95 17094.51 88888.00 2016-10-02 02:48:25.000 276 33728.34 114.94 17094.48 37812.88 2016-10-02 02:48:26.000 276 33728.35 114.94 17094.52 88888.00 2016-10-02 02:48:27.000 276 33728.35 114.92 17094.52 88888.00 2016-10-02 02:48:28.000 276 33728.31 114.91 17094.54 88888.00 2016-10-02 02:48:29.000 276 33728.39 114.92 17094.54 88888.00 2016-10-02 02:48:30.000 276 33728.40 114.92 17094.53 37812.91 2016-10-02 02:48:31.000 276 33728.38 114.92 17094.54 88888.00 2016-10-02 02:48:32.000 276 33728.36 114.93 17094.54 88888.00 2016-10-02 02:48:33.000 276 33728.36 114.91 17094.52 88888.00 2016-10-02 02:48:34.000 276 33728.36 114.91 17094.50 88888.00 2016-10-02 02:48:35.000 276 33728.34 114.92 17094.49 37812.82 2016-10-02 02:48:36.000 276 33728.35 114.94 17094.47 88888.00 2016-10-02 02:48:37.000 276 33728.34 114.98 17094.46 88888.00 2016-10-02 02:48:38.000 276 33728.33 114.97 17094.45 88888.00 2016-10-02 02:48:39.000 276 33728.31 114.94 17094.47 88888.00 2016-10-02 02:48:40.000 276 33728.31 114.95 17094.51 37812.91 2016-10-02 02:48:41.000 276 33728.31 114.93 17094.52 88888.00 2016-10-02 02:48:42.000 276 33728.26 114.95 17094.48 88888.00 2016-10-02 02:48:43.000 276 33728.24 114.94 17094.46 88888.00 2016-10-02 02:48:44.000 276 33728.27 114.92 17094.47 88888.00 2016-10-02 02:48:45.000 276 33728.28 114.92 17094.50 37812.85 2016-10-02 02:48:46.000 276 33728.29 114.93 17094.55 88888.00 2016-10-02 02:48:47.000 276 33728.29 114.93 17094.49 88888.00 2016-10-02 02:48:48.000 276 33728.26 114.98 17094.48 88888.00 2016-10-02 02:48:49.000 276 33728.29 115.00 17094.52 88888.00 2016-10-02 02:48:50.000 276 33728.28 115.01 17094.52 37812.80 2016-10-02 02:48:51.000 276 33728.23 115.02 17094.51 88888.00 2016-10-02 02:48:52.000 276 33728.22 115.00 17094.50 88888.00 2016-10-02 02:48:53.000 276 33728.23 115.03 17094.52 88888.00 2016-10-02 02:48:54.000 276 33728.21 115.03 17094.52 88888.00 2016-10-02 02:48:55.000 276 33728.25 115.02 17094.54 37812.81 2016-10-02 02:48:56.000 276 33728.25 115.01 17094.54 88888.00 2016-10-02 02:48:57.000 276 33728.24 115.03 17094.55 88888.00 2016-10-02 02:48:58.000 276 33728.25 115.03 17094.55 88888.00 2016-10-02 02:48:59.000 276 33728.27 115.05 17094.54 88888.00 2016-10-02 02:49:00.000 276 33728.26 115.06 17094.53 37812.90 2016-10-02 02:49:01.000 276 33728.28 115.06 17094.52 88888.00 2016-10-02 02:49:02.000 276 33728.27 115.03 17094.46 88888.00 2016-10-02 02:49:03.000 276 33728.25 115.02 17094.47 88888.00 2016-10-02 02:49:04.000 276 33728.27 115.02 17094.46 88888.00 2016-10-02 02:49:05.000 276 33728.30 115.08 17094.44 37812.93 2016-10-02 02:49:06.000 276 33728.32 115.11 17094.45 88888.00 2016-10-02 02:49:07.000 276 33728.35 115.11 17094.46 88888.00 2016-10-02 02:49:08.000 276 33728.37 115.07 17094.48 88888.00 2016-10-02 02:49:09.000 276 33728.37 115.08 17094.49 88888.00 2016-10-02 02:49:10.000 276 33728.35 115.05 17094.47 37812.91 2016-10-02 02:49:11.000 276 33728.40 115.07 17094.48 88888.00 2016-10-02 02:49:12.000 276 33728.45 115.11 17094.48 88888.00 2016-10-02 02:49:13.000 276 33728.46 115.06 17094.50 88888.00 2016-10-02 02:49:14.000 276 33728.48 115.04 17094.51 88888.00 2016-10-02 02:49:15.000 276 33728.49 115.06 17094.52 37812.95 2016-10-02 02:49:16.000 276 33728.52 115.06 17094.51 88888.00 2016-10-02 02:49:17.000 276 33728.54 115.08 17094.51 88888.00 2016-10-02 02:49:18.000 276 33728.57 115.04 17094.50 88888.00 2016-10-02 02:49:19.000 276 33728.58 115.02 17094.45 88888.00 2016-10-02 02:49:20.000 276 33728.60 114.96 17094.43 37813.09 2016-10-02 02:49:21.000 276 33728.63 114.97 17094.49 88888.00 2016-10-02 02:49:22.000 276 33728.66 114.98 17094.51 88888.00 2016-10-02 02:49:23.000 276 33728.66 114.92 17094.48 88888.00 2016-10-02 02:49:24.000 276 33728.71 114.93 17094.45 88888.00 2016-10-02 02:49:25.000 276 33728.75 114.94 17094.48 37813.12 2016-10-02 02:49:26.000 276 33728.73 114.90 17094.46 88888.00 2016-10-02 02:49:27.000 276 33728.76 114.92 17094.44 88888.00 2016-10-02 02:49:28.000 276 33728.78 114.92 17094.50 88888.00 2016-10-02 02:49:29.000 276 33728.77 114.92 17094.46 88888.00 2016-10-02 02:49:30.000 276 33728.76 114.90 17094.42 37813.26 2016-10-02 02:49:31.000 276 33728.77 114.91 17094.45 88888.00 2016-10-02 02:49:32.000 276 33728.77 114.91 17094.44 88888.00 2016-10-02 02:49:33.000 276 33728.77 114.91 17094.40 88888.00 2016-10-02 02:49:34.000 276 33728.76 114.86 17094.36 88888.00 2016-10-02 02:49:35.000 276 33728.78 114.88 17094.41 37813.20 2016-10-02 02:49:36.000 276 33728.76 114.88 17094.41 88888.00 2016-10-02 02:49:37.000 276 33728.74 114.84 17094.42 88888.00 2016-10-02 02:49:38.000 276 33728.74 114.83 17094.43 88888.00 2016-10-02 02:49:39.000 276 33728.77 114.86 17094.45 88888.00 2016-10-02 02:49:40.000 276 33728.77 114.90 17094.44 37813.23 2016-10-02 02:49:41.000 276 33728.81 114.89 17094.48 88888.00 2016-10-02 02:49:42.000 276 33728.80 114.84 17094.48 88888.00 2016-10-02 02:49:43.000 276 33728.79 114.83 17094.48 88888.00 2016-10-02 02:49:44.000 276 33728.79 114.85 17094.49 88888.00 2016-10-02 02:49:45.000 276 33728.80 114.87 17094.46 37813.29 2016-10-02 02:49:46.000 276 33728.79 114.86 17094.47 88888.00 2016-10-02 02:49:47.000 276 33728.80 114.82 17094.48 88888.00 2016-10-02 02:49:48.000 276 33728.80 114.83 17094.48 88888.00 2016-10-02 02:49:49.000 276 33728.83 114.80 17094.46 88888.00 2016-10-02 02:49:50.000 276 33728.85 114.78 17094.43 37813.25 2016-10-02 02:49:51.000 276 33728.90 114.80 17094.41 88888.00 2016-10-02 02:49:52.000 276 33728.88 114.81 17094.42 88888.00 2016-10-02 02:49:53.000 276 33728.85 114.82 17094.38 88888.00 2016-10-02 02:49:54.000 276 33728.87 114.79 17094.40 88888.00 2016-10-02 02:49:55.000 276 33728.90 114.81 17094.39 37813.23 2016-10-02 02:49:56.000 276 33728.87 114.83 17094.36 88888.00 2016-10-02 02:49:57.000 276 33728.86 114.81 17094.35 88888.00 2016-10-02 02:49:58.000 276 33728.91 114.77 17094.38 88888.00 2016-10-02 02:49:59.000 276 33728.93 114.80 17094.40 88888.00 2016-10-02 02:50:00.000 276 33728.94 114.83 17094.38 37813.39 2016-10-02 02:50:01.000 276 33728.97 114.83 17094.42 88888.00 2016-10-02 02:50:02.000 276 33728.94 114.89 17094.41 88888.00 2016-10-02 02:50:03.000 276 33728.95 114.90 17094.41 88888.00 2016-10-02 02:50:04.000 276 33728.94 114.90 17094.35 88888.00 2016-10-02 02:50:05.000 276 33728.92 114.93 17094.33 37813.39 2016-10-02 02:50:06.000 276 33728.91 114.93 17094.33 88888.00 2016-10-02 02:50:07.000 276 33728.93 114.88 17094.36 88888.00 2016-10-02 02:50:08.000 276 33728.95 114.90 17094.40 88888.00 2016-10-02 02:50:09.000 276 33728.93 114.89 17094.39 88888.00 2016-10-02 02:50:10.000 276 33728.96 114.90 17094.38 37813.45 2016-10-02 02:50:11.000 276 33728.99 114.96 17094.42 88888.00 2016-10-02 02:50:12.000 276 33728.99 114.93 17094.42 88888.00 2016-10-02 02:50:13.000 276 33729.00 114.90 17094.40 88888.00 2016-10-02 02:50:14.000 276 33729.04 114.87 17094.40 88888.00 2016-10-02 02:50:15.000 276 33729.04 114.93 17094.41 37813.40 2016-10-02 02:50:16.000 276 33729.03 114.94 17094.40 88888.00 2016-10-02 02:50:17.000 276 33729.04 114.99 17094.40 88888.00 2016-10-02 02:50:18.000 276 33729.09 114.97 17094.42 88888.00 2016-10-02 02:50:19.000 276 33729.10 114.96 17094.42 88888.00 2016-10-02 02:50:20.000 276 33729.12 114.96 17094.38 37813.48 2016-10-02 02:50:21.000 276 33729.11 114.94 17094.41 88888.00 2016-10-02 02:50:22.000 276 33729.12 114.93 17094.43 88888.00 2016-10-02 02:50:23.000 276 33729.14 114.94 17094.40 88888.00 2016-10-02 02:50:24.000 276 33729.18 114.91 17094.33 88888.00 2016-10-02 02:50:25.000 276 33729.20 114.92 17094.36 37813.54 2016-10-02 02:50:26.000 276 33729.19 114.95 17094.34 88888.00 2016-10-02 02:50:27.000 276 33729.22 114.97 17094.37 88888.00 2016-10-02 02:50:28.000 276 33729.24 114.96 17094.36 88888.00 2016-10-02 02:50:29.000 276 33729.22 114.92 17094.37 88888.00 2016-10-02 02:50:30.000 276 33729.24 114.87 17094.40 37813.62 2016-10-02 02:50:31.000 276 33729.29 114.86 17094.37 88888.00 2016-10-02 02:50:32.000 276 33729.30 114.87 17094.39 88888.00 2016-10-02 02:50:33.000 276 33729.27 114.87 17094.37 88888.00 2016-10-02 02:50:34.000 276 33729.29 114.86 17094.38 88888.00 2016-10-02 02:50:35.000 276 33729.35 114.89 17094.35 37813.69 2016-10-02 02:50:36.000 276 33729.39 114.87 17094.37 88888.00 2016-10-02 02:50:37.000 276 33729.38 114.84 17094.39 88888.00 2016-10-02 02:50:38.000 276 33729.39 114.86 17094.37 88888.00 2016-10-02 02:50:39.000 276 33729.45 114.85 17094.35 88888.00 2016-10-02 02:50:40.000 276 33729.48 114.82 17094.32 37813.71 2016-10-02 02:50:41.000 276 33729.48 114.82 17094.30 88888.00 2016-10-02 02:50:42.000 276 33729.48 114.83 17094.31 88888.00 2016-10-02 02:50:43.000 276 33729.50 114.82 17094.35 88888.00 2016-10-02 02:50:44.000 276 33729.47 114.84 17094.33 88888.00 2016-10-02 02:50:45.000 276 33729.56 114.84 17094.34 37813.78 2016-10-02 02:50:46.000 276 33729.58 114.79 17094.34 88888.00 2016-10-02 02:50:47.000 276 33729.60 114.80 17094.34 88888.00 2016-10-02 02:50:48.000 276 33729.60 114.81 17094.34 88888.00 2016-10-02 02:50:49.000 276 33729.66 114.83 17094.33 88888.00 2016-10-02 02:50:50.000 276 33729.64 114.83 17094.32 37813.92 2016-10-02 02:50:51.000 276 33729.66 114.84 17094.30 88888.00 2016-10-02 02:50:52.000 276 33729.66 114.84 17094.30 88888.00 2016-10-02 02:50:53.000 276 33729.71 114.85 17094.30 88888.00 2016-10-02 02:50:54.000 276 33729.72 114.84 17094.30 88888.00 2016-10-02 02:50:55.000 276 33729.73 114.83 17094.32 37814.02 2016-10-02 02:50:56.000 276 33729.75 114.80 17094.33 88888.00 2016-10-02 02:50:57.000 276 33729.80 114.78 17094.30 88888.00 2016-10-02 02:50:58.000 276 33729.78 114.79 17094.30 88888.00 2016-10-02 02:50:59.000 276 33729.77 114.78 17094.30 88888.00 2016-10-02 02:51:00.000 276 33729.78 114.77 17094.30 37814.09 2016-10-02 02:51:01.000 276 33729.77 114.79 17094.28 88888.00 2016-10-02 02:51:02.000 276 33729.78 114.83 17094.25 88888.00 2016-10-02 02:51:03.000 276 33729.79 114.84 17094.27 88888.00 2016-10-02 02:51:04.000 276 33729.77 114.84 17094.28 88888.00 2016-10-02 02:51:05.000 276 33729.76 114.80 17094.31 37814.02 2016-10-02 02:51:06.000 276 33729.75 114.80 17094.34 88888.00 2016-10-02 02:51:07.000 276 33729.75 114.78 17094.31 88888.00 2016-10-02 02:51:08.000 276 33729.78 114.80 17094.33 88888.00 2016-10-02 02:51:09.000 276 33729.81 114.80 17094.33 88888.00 2016-10-02 02:51:10.000 276 33729.79 114.80 17094.31 37813.92 2016-10-02 02:51:11.000 276 33729.80 114.82 17094.34 88888.00 2016-10-02 02:51:12.000 276 33729.83 114.85 17094.38 88888.00 2016-10-02 02:51:13.000 276 33729.84 114.85 17094.36 88888.00 2016-10-02 02:51:14.000 276 33729.85 114.85 17094.36 88888.00 2016-10-02 02:51:15.000 276 33729.81 114.85 17094.36 37814.03 2016-10-02 02:51:16.000 276 33729.80 114.81 17094.38 88888.00 2016-10-02 02:51:17.000 276 33729.83 114.83 17094.36 88888.00 2016-10-02 02:51:18.000 276 33729.85 114.81 17094.36 88888.00 2016-10-02 02:51:19.000 276 33729.84 114.75 17094.34 88888.00 2016-10-02 02:51:20.000 276 33729.84 114.76 17094.34 37814.04 2016-10-02 02:51:21.000 276 33729.87 114.74 17094.32 88888.00 2016-10-02 02:51:22.000 276 33729.88 114.71 17094.33 88888.00 2016-10-02 02:51:23.000 276 33729.93 114.74 17094.34 88888.00 2016-10-02 02:51:24.000 276 33729.90 114.74 17094.32 88888.00 2016-10-02 02:51:25.000 276 33729.93 114.80 17094.29 37814.15 2016-10-02 02:51:26.000 276 33729.92 114.85 17094.29 88888.00 2016-10-02 02:51:27.000 276 33729.92 114.82 17094.25 88888.00 2016-10-02 02:51:28.000 276 33729.96 114.79 17094.22 88888.00 2016-10-02 02:51:29.000 276 33729.96 114.83 17094.22 88888.00 2016-10-02 02:51:30.000 276 33729.97 114.81 17094.25 37814.26 2016-10-02 02:51:31.000 276 33730.00 114.82 17094.26 88888.00 2016-10-02 02:51:32.000 276 33729.99 114.81 17094.26 88888.00 2016-10-02 02:51:33.000 276 33730.06 114.76 17094.27 88888.00 2016-10-02 02:51:34.000 276 33730.09 114.77 17094.25 88888.00 2016-10-02 02:51:35.000 276 33730.12 114.75 17094.23 37814.32 2016-10-02 02:51:36.000 276 33730.18 114.75 17094.20 88888.00 2016-10-02 02:51:37.000 276 33730.18 114.76 17094.23 88888.00 2016-10-02 02:51:38.000 276 33730.13 114.75 17094.22 88888.00 2016-10-02 02:51:39.000 276 33730.15 114.77 17094.24 88888.00 2016-10-02 02:51:40.000 276 33730.19 114.75 17094.25 37814.33 2016-10-02 02:51:41.000 276 33730.23 114.79 17094.23 88888.00 2016-10-02 02:51:42.000 276 33730.17 114.81 17094.27 88888.00 2016-10-02 02:51:43.000 276 33730.20 114.77 17094.31 88888.00 2016-10-02 02:51:44.000 276 33730.25 114.75 17094.28 88888.00 2016-10-02 02:51:45.000 276 33730.23 114.74 17094.28 37814.44 2016-10-02 02:51:46.000 276 33730.22 114.72 17094.32 88888.00 2016-10-02 02:51:47.000 276 33730.19 114.71 17094.30 88888.00 2016-10-02 02:51:48.000 276 33730.21 114.70 17094.32 88888.00 2016-10-02 02:51:49.000 276 33730.24 114.72 17094.26 88888.00 2016-10-02 02:51:50.000 276 33730.25 114.68 17094.25 37814.40 2016-10-02 02:51:51.000 276 33730.26 114.70 17094.23 88888.00 2016-10-02 02:51:52.000 276 33730.27 114.68 17094.27 88888.00 2016-10-02 02:51:53.000 276 33730.30 114.69 17094.27 88888.00 2016-10-02 02:51:54.000 276 33730.28 114.63 17094.27 88888.00 2016-10-02 02:51:55.000 276 33730.30 114.69 17094.27 37814.49 2016-10-02 02:51:56.000 276 33730.29 114.70 17094.28 88888.00 2016-10-02 02:51:57.000 276 33730.27 114.67 17094.27 88888.00 2016-10-02 02:51:58.000 276 33730.28 114.66 17094.24 88888.00 2016-10-02 02:51:59.000 276 33730.33 114.64 17094.27 88888.00 2016-10-02 02:52:00.000 276 33730.34 114.66 17094.27 37814.50 2016-10-02 02:52:01.000 276 33730.36 114.69 17094.25 88888.00 2016-10-02 02:52:02.000 276 33730.39 114.65 17094.24 88888.00 2016-10-02 02:52:03.000 276 33730.38 114.64 17094.24 88888.00 2016-10-02 02:52:04.000 276 33730.41 114.62 17094.22 88888.00 2016-10-02 02:52:05.000 276 33730.43 114.64 17094.22 37814.59 2016-10-02 02:52:06.000 276 33730.42 114.63 17094.21 88888.00 2016-10-02 02:52:07.000 276 33730.40 114.63 17094.23 88888.00 2016-10-02 02:52:08.000 276 33730.41 114.63 17094.21 88888.00 2016-10-02 02:52:09.000 276 33730.43 114.65 17094.21 88888.00 2016-10-02 02:52:10.000 276 33730.45 114.66 17094.22 37814.55 2016-10-02 02:52:11.000 276 33730.45 114.67 17094.23 88888.00 2016-10-02 02:52:12.000 276 33730.40 114.65 17094.22 88888.00 2016-10-02 02:52:13.000 276 33730.40 114.68 17094.21 88888.00 2016-10-02 02:52:14.000 276 33730.45 114.66 17094.23 88888.00 2016-10-02 02:52:15.000 276 33730.50 114.66 17094.22 37814.70 2016-10-02 02:52:16.000 276 33730.48 114.67 17094.21 88888.00 2016-10-02 02:52:17.000 276 33730.45 114.70 17094.21 88888.00 2016-10-02 02:52:18.000 276 33730.46 114.71 17094.21 88888.00 2016-10-02 02:52:19.000 276 33730.43 114.69 17094.24 88888.00 2016-10-02 02:52:20.000 276 33730.43 114.69 17094.24 37814.68 2016-10-02 02:52:21.000 276 33730.45 114.67 17094.25 88888.00 2016-10-02 02:52:22.000 276 33730.47 114.65 17094.21 88888.00 2016-10-02 02:52:23.000 276 33730.46 114.66 17094.21 88888.00 2016-10-02 02:52:24.000 276 33730.42 114.73 17094.23 88888.00 2016-10-02 02:52:25.000 276 33730.39 114.73 17094.21 37814.69 2016-10-02 02:52:26.000 276 33730.39 114.69 17094.20 88888.00 2016-10-02 02:52:27.000 276 33730.43 114.68 17094.22 88888.00 2016-10-02 02:52:28.000 276 33730.39 114.71 17094.13 88888.00 2016-10-02 02:52:29.000 276 33730.42 114.69 17094.14 88888.00 2016-10-02 02:52:30.000 276 33730.48 114.67 17094.16 37814.72 2016-10-02 02:52:31.000 276 33730.51 114.64 17094.16 88888.00 2016-10-02 02:52:32.000 276 33730.47 114.63 17094.22 88888.00 2016-10-02 02:52:33.000 276 33730.49 114.55 17094.21 88888.00 2016-10-02 02:52:34.000 276 33730.51 114.57 17094.16 88888.00 2016-10-02 02:52:35.000 276 33730.53 114.62 17094.19 37814.66 2016-10-02 02:52:36.000 276 33730.50 114.62 17094.20 88888.00 2016-10-02 02:52:37.000 276 33730.51 114.64 17094.17 88888.00 2016-10-02 02:52:38.000 276 33730.52 114.66 17094.18 88888.00 2016-10-02 02:52:39.000 276 33730.56 114.63 17094.22 88888.00 2016-10-02 02:52:40.000 276 33730.54 114.62 17094.21 37814.80 2016-10-02 02:52:41.000 276 33730.59 114.65 17094.16 88888.00 2016-10-02 02:52:42.000 276 33730.65 114.61 17094.12 88888.00 2016-10-02 02:52:43.000 276 33730.67 114.58 17094.14 88888.00 2016-10-02 02:52:44.000 276 33730.68 114.58 17094.18 88888.00 2016-10-02 02:52:45.000 276 33730.66 114.61 17094.12 37814.77 2016-10-02 02:52:46.000 276 33730.68 114.63 17094.13 88888.00 2016-10-02 02:52:47.000 276 33730.71 114.60 17094.20 88888.00 2016-10-02 02:52:48.000 276 33730.69 114.55 17094.17 88888.00 2016-10-02 02:52:49.000 276 33730.71 114.54 17094.14 88888.00 2016-10-02 02:52:50.000 276 33730.80 114.56 17094.10 37814.91 2016-10-02 02:52:51.000 276 33730.82 114.57 17094.12 88888.00 2016-10-02 02:52:52.000 276 33730.79 114.55 17094.10 88888.00 2016-10-02 02:52:53.000 276 33730.80 114.53 17094.10 88888.00 2016-10-02 02:52:54.000 276 33730.80 114.54 17094.12 88888.00 2016-10-02 02:52:55.000 276 33730.80 114.56 17094.13 37814.94 2016-10-02 02:52:56.000 276 33730.78 114.52 17094.18 88888.00 2016-10-02 02:52:57.000 276 33730.80 114.52 17094.17 88888.00 2016-10-02 02:52:58.000 276 33730.78 114.51 17094.16 88888.00 2016-10-02 02:52:59.000 276 33730.78 114.52 17094.11 88888.00 2016-10-02 02:53:00.000 276 33730.79 114.50 17094.11 37815.01 2016-10-02 02:53:01.000 276 33730.79 114.52 17094.11 88888.00 2016-10-02 02:53:02.000 276 33730.75 114.53 17094.10 88888.00 2016-10-02 02:53:03.000 276 33730.75 114.54 17094.14 88888.00 2016-10-02 02:53:04.000 276 33730.77 114.52 17094.16 88888.00 2016-10-02 02:53:05.000 276 33730.79 114.47 17094.15 37815.09 2016-10-02 02:53:06.000 276 33730.80 114.50 17094.15 88888.00 2016-10-02 02:53:07.000 276 33730.79 114.50 17094.19 88888.00 2016-10-02 02:53:08.000 276 33730.78 114.51 17094.20 88888.00 2016-10-02 02:53:09.000 276 33730.77 114.50 17094.17 88888.00 2016-10-02 02:53:10.000 276 33730.80 114.51 17094.17 37815.04 2016-10-02 02:53:11.000 276 33730.78 114.53 17094.16 88888.00 2016-10-02 02:53:12.000 276 33730.76 114.51 17094.15 88888.00 2016-10-02 02:53:13.000 276 33730.79 114.51 17094.13 88888.00 2016-10-02 02:53:14.000 276 33730.80 114.50 17094.15 88888.00 2016-10-02 02:53:15.000 276 33730.81 114.52 17094.13 37815.01 2016-10-02 02:53:16.000 276 33730.81 114.51 17094.13 88888.00 2016-10-02 02:53:17.000 276 33730.84 114.47 17094.16 88888.00 2016-10-02 02:53:18.000 276 33730.85 114.50 17094.11 88888.00 2016-10-02 02:53:19.000 276 33730.85 114.50 17094.12 88888.00 2016-10-02 02:53:20.000 276 33730.85 114.49 17094.11 37814.98 2016-10-02 02:53:21.000 276 33730.83 114.48 17094.15 88888.00 2016-10-02 02:53:22.000 276 33730.86 114.45 17094.15 88888.00 2016-10-02 02:53:23.000 276 33730.86 114.45 17094.16 88888.00 2016-10-02 02:53:24.000 276 33730.90 114.44 17094.16 88888.00 2016-10-02 02:53:25.000 276 33730.93 114.42 17094.13 37814.98 2016-10-02 02:53:26.000 276 33730.91 114.45 17094.14 88888.00 2016-10-02 02:53:27.000 276 33730.89 114.46 17094.14 88888.00 2016-10-02 02:53:28.000 276 33730.91 114.42 17094.17 88888.00 2016-10-02 02:53:29.000 276 33730.94 114.47 17094.18 88888.00 2016-10-02 02:53:30.000 276 33730.97 114.48 17094.17 37815.08 2016-10-02 02:53:31.000 276 33730.95 114.46 17094.19 88888.00 2016-10-02 02:53:32.000 276 33730.91 114.45 17094.14 88888.00 2016-10-02 02:53:33.000 276 33730.92 114.46 17094.10 88888.00 2016-10-02 02:53:34.000 276 33730.94 114.47 17094.11 88888.00 2016-10-02 02:53:35.000 276 33730.94 114.47 17094.14 37815.13 2016-10-02 02:53:36.000 276 33730.94 114.50 17094.16 88888.00 2016-10-02 02:53:37.000 276 33730.92 114.54 17094.19 88888.00 2016-10-02 02:53:38.000 276 33730.96 114.56 17094.15 88888.00 2016-10-02 02:53:39.000 276 33730.98 114.51 17094.17 88888.00 2016-10-02 02:53:40.000 276 33730.97 114.48 17094.19 37815.02 2016-10-02 02:53:41.000 276 33731.00 114.51 17094.18 88888.00 2016-10-02 02:53:42.000 276 33730.98 114.56 17094.15 88888.00 2016-10-02 02:53:43.000 276 33731.02 114.52 17094.15 88888.00 2016-10-02 02:53:44.000 276 33731.00 114.50 17094.17 88888.00 2016-10-02 02:53:45.000 276 33731.03 114.53 17094.21 37815.04 2016-10-02 02:53:46.000 276 33731.01 114.54 17094.21 88888.00 2016-10-02 02:53:47.000 276 33731.02 114.53 17094.20 88888.00 2016-10-02 02:53:48.000 276 33731.02 114.50 17094.17 88888.00 2016-10-02 02:53:49.000 276 33731.04 114.46 17094.16 88888.00 2016-10-02 02:53:50.000 276 33731.04 114.48 17094.17 37815.05 2016-10-02 02:53:51.000 276 33731.06 114.52 17094.13 88888.00 2016-10-02 02:53:52.000 276 33731.06 114.55 17094.14 88888.00 2016-10-02 02:53:53.000 276 33731.05 114.54 17094.14 88888.00 2016-10-02 02:53:54.000 276 33731.08 114.54 17094.17 88888.00 2016-10-02 02:53:55.000 276 33731.09 114.48 17094.17 37815.11 2016-10-02 02:53:56.000 276 33731.09 114.51 17094.16 88888.00 2016-10-02 02:53:57.000 276 33731.12 114.50 17094.16 88888.00 2016-10-02 02:53:58.000 276 33731.13 114.39 17094.17 88888.00 2016-10-02 02:53:59.000 276 33731.09 114.37 17094.16 88888.00 2016-10-02 02:54:00.000 276 33731.09 114.34 17094.19 37815.10 2016-10-02 02:54:01.000 276 33731.09 114.36 17094.22 88888.00 2016-10-02 02:54:02.000 276 33731.08 114.38 17094.19 88888.00 2016-10-02 02:54:03.000 276 33731.06 114.39 17094.15 88888.00 2016-10-02 02:54:04.000 276 33731.08 114.38 17094.15 88888.00 2016-10-02 02:54:05.000 276 33731.06 114.37 17094.18 37815.21 2016-10-02 02:54:06.000 276 33731.06 114.35 17094.17 88888.00 2016-10-02 02:54:07.000 276 33731.07 114.34 17094.18 88888.00 2016-10-02 02:54:08.000 276 33731.08 114.37 17094.19 88888.00 2016-10-02 02:54:09.000 276 33731.13 114.33 17094.14 88888.00 2016-10-02 02:54:10.000 276 33731.17 114.29 17094.16 37815.20 2016-10-02 02:54:11.000 276 33731.16 114.27 17094.17 88888.00 2016-10-02 02:54:12.000 276 33731.16 114.26 17094.17 88888.00 2016-10-02 02:54:13.000 276 33731.15 114.26 17094.22 88888.00 2016-10-02 02:54:14.000 276 33731.16 114.26 17094.21 88888.00 2016-10-02 02:54:15.000 276 33731.19 114.24 17094.17 37815.22 2016-10-02 02:54:16.000 276 33731.20 114.21 17094.20 88888.00 2016-10-02 02:54:17.000 276 33731.23 114.20 17094.18 88888.00 2016-10-02 02:54:18.000 276 33731.22 114.22 17094.16 88888.00 2016-10-02 02:54:19.000 276 33731.27 114.24 17094.19 88888.00 2016-10-02 02:54:20.000 276 33731.27 114.22 17094.19 37815.26 2016-10-02 02:54:21.000 276 33731.25 114.20 17094.15 88888.00 2016-10-02 02:54:22.000 276 33731.24 114.25 17094.13 88888.00 2016-10-02 02:54:23.000 276 33731.26 114.26 17094.13 88888.00 2016-10-02 02:54:24.000 276 33731.23 114.29 17094.12 88888.00 2016-10-02 02:54:25.000 276 33731.24 114.25 17094.14 37815.22 2016-10-02 02:54:26.000 276 33731.26 114.26 17094.13 88888.00 2016-10-02 02:54:27.000 276 33731.27 114.28 17094.17 88888.00 2016-10-02 02:54:28.000 276 33731.29 114.26 17094.18 88888.00 2016-10-02 02:54:29.000 276 33731.29 114.26 17094.17 88888.00 2016-10-02 02:54:30.000 276 33731.30 114.25 17094.18 37815.22 2016-10-02 02:54:31.000 276 33731.28 114.28 17094.17 88888.00 2016-10-02 02:54:32.000 276 33731.26 114.23 17094.19 88888.00 2016-10-02 02:54:33.000 276 33731.25 114.21 17094.16 88888.00 2016-10-02 02:54:34.000 276 33731.29 114.21 17094.16 88888.00 2016-10-02 02:54:35.000 276 33731.33 114.23 17094.15 37815.41 2016-10-02 02:54:36.000 276 33731.32 114.21 17094.15 88888.00 2016-10-02 02:54:37.000 276 33731.32 114.24 17094.16 88888.00 2016-10-02 02:54:38.000 276 33731.32 114.23 17094.14 88888.00 2016-10-02 02:54:39.000 276 33731.31 114.21 17094.12 88888.00 2016-10-02 02:54:40.000 276 33731.33 114.23 17094.13 37815.37 2016-10-02 02:54:41.000 276 33731.35 114.23 17094.11 88888.00 2016-10-02 02:54:42.000 276 33731.38 114.21 17094.12 88888.00 2016-10-02 02:54:43.000 276 33731.39 114.19 17094.10 88888.00 2016-10-02 02:54:44.000 276 33731.43 114.21 17094.09 88888.00 2016-10-02 02:54:45.000 276 33731.44 114.22 17094.05 37815.39 2016-10-02 02:54:46.000 276 33731.46 114.20 17094.08 88888.00 2016-10-02 02:54:47.000 276 33731.47 114.22 17094.13 88888.00 2016-10-02 02:54:48.000 276 33731.50 114.21 17094.08 88888.00 2016-10-02 02:54:49.000 276 33731.55 114.20 17094.13 88888.00 2016-10-02 02:54:50.000 276 33731.57 114.17 17094.13 37815.49 2016-10-02 02:54:51.000 276 33731.56 114.15 17094.07 88888.00 2016-10-02 02:54:52.000 276 33731.57 114.12 17094.09 88888.00 2016-10-02 02:54:53.000 276 33731.56 114.08 17094.08 88888.00 2016-10-02 02:54:54.000 276 33731.60 114.12 17094.05 88888.00 2016-10-02 02:54:55.000 276 33731.64 114.14 17094.07 37815.55 2016-10-02 02:54:56.000 276 33731.65 114.12 17094.10 88888.00 2016-10-02 02:54:57.000 276 33731.64 114.15 17094.11 88888.00 2016-10-02 02:54:58.000 276 33731.62 114.12 17094.15 88888.00 2016-10-02 02:54:59.000 276 33731.62 114.11 17094.17 88888.00 2016-10-02 02:55:00.000 276 33731.64 114.11 17094.14 37815.54 2016-10-02 02:55:01.000 276 33731.67 114.12 17094.15 88888.00 2016-10-02 02:55:02.000 276 33731.67 114.17 17094.14 88888.00 2016-10-02 02:55:03.000 276 33731.68 114.16 17094.13 88888.00 2016-10-02 02:55:04.000 276 33731.63 114.11 17094.11 88888.00 2016-10-02 02:55:05.000 276 33731.66 114.10 17094.11 37815.59 2016-10-02 02:55:06.000 276 33731.69 114.08 17094.07 88888.00 2016-10-02 02:55:07.000 276 33731.67 114.07 17094.10 88888.00 2016-10-02 02:55:08.000 276 33731.67 114.08 17094.12 88888.00 2016-10-02 02:55:09.000 276 33731.65 114.08 17094.11 88888.00 2016-10-02 02:55:10.000 276 33731.61 114.11 17094.07 37815.59 2016-10-02 02:55:11.000 276 33731.62 114.07 17094.09 88888.00 2016-10-02 02:55:12.000 276 33731.65 114.12 17094.10 88888.00 2016-10-02 02:55:13.000 276 33731.63 114.16 17094.12 88888.00 2016-10-02 02:55:14.000 276 33731.65 114.15 17094.12 88888.00 2016-10-02 02:55:15.000 276 33731.63 114.10 17094.12 37815.69 2016-10-02 02:55:16.000 276 33731.63 114.05 17094.13 88888.00 2016-10-02 02:55:17.000 276 33731.63 114.06 17094.18 88888.00 2016-10-02 02:55:18.000 276 33731.62 114.09 17094.18 88888.00 2016-10-02 02:55:19.000 276 33731.68 114.11 17094.15 88888.00 2016-10-02 02:55:20.000 276 33731.67 114.08 17094.12 37815.76 2016-10-02 02:55:21.000 276 33731.67 114.05 17094.13 88888.00 2016-10-02 02:55:22.000 276 33731.71 114.03 17094.13 88888.00 2016-10-02 02:55:23.000 276 33731.72 113.99 17094.13 88888.00 2016-10-02 02:55:24.000 276 33731.73 114.00 17094.14 88888.00 2016-10-02 02:55:25.000 276 33731.74 114.00 17094.11 37815.70 2016-10-02 02:55:26.000 276 33731.74 114.04 17094.12 88888.00 2016-10-02 02:55:27.000 276 33731.78 114.06 17094.13 88888.00 2016-10-02 02:55:28.000 276 33731.81 114.02 17094.12 88888.00 2016-10-02 02:55:29.000 276 33731.79 114.04 17094.15 88888.00 2016-10-02 02:55:30.000 276 33731.80 114.03 17094.19 37815.74 2016-10-02 02:55:31.000 276 33731.82 114.00 17094.20 88888.00 2016-10-02 02:55:32.000 276 33731.83 113.98 17094.17 88888.00 2016-10-02 02:55:33.000 276 33731.83 114.05 17094.15 88888.00 2016-10-02 02:55:34.000 276 33731.83 114.06 17094.15 88888.00 2016-10-02 02:55:35.000 276 33731.84 114.00 17094.18 37815.69 2016-10-02 02:55:36.000 276 33731.84 113.99 17094.18 88888.00 2016-10-02 02:55:37.000 276 33731.84 114.04 17094.15 88888.00 2016-10-02 02:55:38.000 276 33731.79 114.04 17094.16 88888.00 2016-10-02 02:55:39.000 276 33731.79 114.03 17094.16 88888.00 2016-10-02 02:55:40.000 276 33731.82 114.02 17094.18 37815.83 2016-10-02 02:55:41.000 276 33731.87 113.97 17094.20 88888.00 2016-10-02 02:55:42.000 276 33731.84 113.96 17094.22 88888.00 2016-10-02 02:55:43.000 276 33731.87 114.00 17094.17 88888.00 2016-10-02 02:55:44.000 276 33731.84 113.99 17094.15 88888.00 2016-10-02 02:55:45.000 276 33731.87 113.96 17094.18 37815.75 2016-10-02 02:55:46.000 276 33731.89 113.97 17094.19 88888.00 2016-10-02 02:55:47.000 276 33731.93 113.98 17094.15 88888.00 2016-10-02 02:55:48.000 276 33731.90 113.98 17094.11 88888.00 2016-10-02 02:55:49.000 276 33731.92 114.00 17094.14 88888.00 2016-10-02 02:55:50.000 276 33731.93 114.00 17094.12 37815.86 2016-10-02 02:55:51.000 276 33731.94 114.03 17094.11 88888.00 2016-10-02 02:55:52.000 276 33731.98 114.06 17094.13 88888.00 2016-10-02 02:55:53.000 276 33732.01 114.06 17094.14 88888.00 2016-10-02 02:55:54.000 276 33731.99 114.02 17094.07 88888.00 2016-10-02 02:55:55.000 276 33732.01 114.01 17094.05 37815.95 2016-10-02 02:55:56.000 276 33732.03 113.98 17094.08 88888.00 2016-10-02 02:55:57.000 276 33731.99 113.95 17094.10 88888.00 2016-10-02 02:55:58.000 276 33732.04 113.91 17094.10 88888.00 2016-10-02 02:55:59.000 276 33732.05 113.93 17094.09 88888.00 2016-10-02 02:56:00.000 276 33732.06 113.96 17094.09 37815.91 2016-10-02 02:56:01.000 276 33732.07 113.96 17094.09 88888.00 2016-10-02 02:56:02.000 276 33732.04 113.94 17094.10 88888.00 2016-10-02 02:56:03.000 276 33732.07 113.90 17094.07 88888.00 2016-10-02 02:56:04.000 276 33732.08 113.90 17094.06 88888.00 2016-10-02 02:56:05.000 276 33732.09 113.91 17094.06 37815.91 2016-10-02 02:56:06.000 276 33732.09 113.93 17094.12 88888.00 2016-10-02 02:56:07.000 276 33732.12 113.98 17094.14 88888.00 2016-10-02 02:56:08.000 276 33732.11 114.00 17094.11 88888.00 2016-10-02 02:56:09.000 276 33732.15 113.97 17094.09 88888.00 2016-10-02 02:56:10.000 276 33732.10 113.95 17094.11 37815.95 2016-10-02 02:56:11.000 276 33732.09 113.97 17094.11 88888.00 2016-10-02 02:56:12.000 276 33732.08 114.01 17094.09 88888.00 2016-10-02 02:56:13.000 276 33732.09 114.01 17094.10 88888.00 2016-10-02 02:56:14.000 276 33732.10 113.99 17094.12 88888.00 2016-10-02 02:56:15.000 276 33732.11 113.97 17094.12 37816.05 2016-10-02 02:56:16.000 276 33732.10 113.98 17094.09 88888.00 2016-10-02 02:56:17.000 276 33732.09 113.97 17094.14 88888.00 2016-10-02 02:56:18.000 276 33732.11 113.95 17094.12 88888.00 2016-10-02 02:56:19.000 276 33732.10 113.92 17094.08 88888.00 2016-10-02 02:56:20.000 276 33732.08 113.87 17094.06 37815.92 2016-10-02 02:56:21.000 276 33732.12 113.87 17094.14 88888.00 2016-10-02 02:56:22.000 276 33732.15 113.91 17094.11 88888.00 2016-10-02 02:56:23.000 276 33732.16 113.88 17094.09 88888.00 2016-10-02 02:56:24.000 276 33732.14 113.90 17094.10 88888.00 2016-10-02 02:56:25.000 276 33732.14 113.91 17094.10 37816.02 2016-10-02 02:56:26.000 276 33732.13 113.88 17094.06 88888.00 2016-10-02 02:56:27.000 276 33732.14 113.88 17094.07 88888.00 2016-10-02 02:56:28.000 276 33732.18 113.86 17094.08 88888.00 2016-10-02 02:56:29.000 276 33732.22 113.86 17094.11 88888.00 2016-10-02 02:56:30.000 276 33732.25 113.86 17094.08 37816.05 2016-10-02 02:56:31.000 276 33732.30 113.85 17094.15 88888.00 2016-10-02 02:56:32.000 276 33732.29 113.85 17094.15 88888.00 2016-10-02 02:56:33.000 276 33732.29 113.86 17094.19 88888.00 2016-10-02 02:56:34.000 276 33732.29 113.87 17094.18 88888.00 2016-10-02 02:56:35.000 276 33732.28 113.86 17094.15 37816.05 2016-10-02 02:56:36.000 276 33732.34 113.81 17094.14 88888.00 2016-10-02 02:56:37.000 276 33732.34 113.84 17094.14 88888.00 2016-10-02 02:56:38.000 276 33732.31 113.80 17094.11 88888.00 2016-10-02 02:56:39.000 276 33732.29 113.75 17094.11 88888.00 2016-10-02 02:56:40.000 276 33732.30 113.75 17094.09 37816.19 2016-10-02 02:56:41.000 276 33732.32 113.79 17094.13 88888.00 2016-10-02 02:56:42.000 276 33732.35 113.79 17094.15 88888.00 2016-10-02 02:56:43.000 276 33732.37 113.74 17094.10 88888.00 2016-10-02 02:56:44.000 276 33732.36 113.69 17094.14 88888.00 2016-10-02 02:56:45.000 276 33732.34 113.68 17094.12 37816.13 2016-10-02 02:56:46.000 276 33732.33 113.70 17094.14 88888.00 2016-10-02 02:56:47.000 276 33732.31 113.71 17094.13 88888.00 2016-10-02 02:56:48.000 276 33732.30 113.71 17094.12 88888.00 2016-10-02 02:56:49.000 276 33732.33 113.72 17094.12 88888.00 2016-10-02 02:56:50.000 276 33732.35 113.68 17094.07 37816.26 2016-10-02 02:56:51.000 276 33732.36 113.68 17094.08 88888.00 2016-10-02 02:56:52.000 276 33732.35 113.66 17094.11 88888.00 2016-10-02 02:56:53.000 276 33732.35 113.67 17094.06 88888.00 2016-10-02 02:56:54.000 276 33732.36 113.67 17094.07 88888.00 2016-10-02 02:56:55.000 276 33732.40 113.68 17094.05 37816.24 2016-10-02 02:56:56.000 276 33732.36 113.65 17094.11 88888.00 2016-10-02 02:56:57.000 276 33732.37 113.66 17094.10 88888.00 2016-10-02 02:56:58.000 276 33732.38 113.64 17094.13 88888.00 2016-10-02 02:56:59.000 276 33732.41 113.67 17094.08 88888.00 2016-10-02 02:57:00.000 276 33732.42 113.65 17094.11 37816.27 2016-10-02 02:57:01.000 276 33732.47 113.60 17094.15 88888.00 2016-10-02 02:57:02.000 276 33732.48 113.61 17094.10 88888.00 2016-10-02 02:57:03.000 276 33732.45 113.59 17094.05 88888.00 2016-10-02 02:57:04.000 276 33732.49 113.60 17094.09 88888.00 2016-10-02 02:57:05.000 276 33732.52 113.57 17094.09 37816.39 2016-10-02 02:57:06.000 276 33732.51 113.61 17094.12 88888.00 2016-10-02 02:57:07.000 276 33732.56 113.59 17094.07 88888.00 2016-10-02 02:57:08.000 276 33732.56 113.57 17094.13 88888.00 2016-10-02 02:57:09.000 276 33732.58 113.60 17094.13 88888.00 2016-10-02 02:57:10.000 276 33732.59 113.53 17094.08 37816.49 2016-10-02 02:57:11.000 276 33732.58 113.48 17094.06 88888.00 2016-10-02 02:57:12.000 276 33732.62 113.47 17094.12 88888.00 2016-10-02 02:57:13.000 276 33732.60 113.51 17094.11 88888.00 2016-10-02 02:57:14.000 276 33732.55 113.50 17094.10 88888.00 2016-10-02 02:57:15.000 276 33732.55 113.52 17094.10 37816.40 2016-10-02 02:57:16.000 276 33732.54 113.53 17094.10 88888.00 2016-10-02 02:57:17.000 276 33732.54 113.53 17094.08 88888.00 2016-10-02 02:57:18.000 276 33732.55 113.53 17094.09 88888.00 2016-10-02 02:57:19.000 276 33732.56 113.58 17094.09 88888.00 2016-10-02 02:57:20.000 276 33732.61 113.56 17094.11 37816.54 2016-10-02 02:57:21.000 276 33732.64 113.57 17094.11 88888.00 2016-10-02 02:57:22.000 276 33732.60 113.53 17094.06 88888.00 2016-10-02 02:57:23.000 276 33732.62 113.53 17094.05 88888.00 2016-10-02 02:57:24.000 276 33732.58 113.53 17094.03 88888.00 2016-10-02 02:57:25.000 276 33732.62 113.55 17094.06 37816.36 2016-10-02 02:57:26.000 276 33732.61 113.54 17094.07 88888.00 2016-10-02 02:57:27.000 276 33732.61 113.53 17094.08 88888.00 2016-10-02 02:57:28.000 276 33732.60 113.51 17094.05 88888.00 2016-10-02 02:57:29.000 276 33732.66 113.51 17094.03 88888.00 2016-10-02 02:57:30.000 276 33732.65 113.54 17094.03 37816.47 2016-10-02 02:57:31.000 276 33732.64 113.52 17094.05 88888.00 2016-10-02 02:57:32.000 276 33732.64 113.50 17094.04 88888.00 2016-10-02 02:57:33.000 276 33732.68 113.50 17094.04 88888.00 2016-10-02 02:57:34.000 276 33732.69 113.52 17094.07 88888.00 2016-10-02 02:57:35.000 276 33732.69 113.52 17094.09 37816.54 2016-10-02 02:57:36.000 276 33732.70 113.50 17094.10 88888.00 2016-10-02 02:57:37.000 276 33732.73 113.51 17094.12 88888.00 2016-10-02 02:57:38.000 276 33732.72 113.53 17094.10 88888.00 2016-10-02 02:57:39.000 276 33732.71 113.50 17094.09 88888.00 2016-10-02 02:57:40.000 276 33732.71 113.48 17094.04 37816.46 2016-10-02 02:57:41.000 276 33732.71 113.47 17094.07 88888.00 2016-10-02 02:57:42.000 276 33732.72 113.45 17094.07 88888.00 2016-10-02 02:57:43.000 276 33732.78 113.45 17094.08 88888.00 2016-10-02 02:57:44.000 276 33732.79 113.47 17094.05 88888.00 2016-10-02 02:57:45.000 276 33732.80 113.48 17094.05 37816.57 2016-10-02 02:57:46.000 276 33732.79 113.42 17094.05 88888.00 2016-10-02 02:57:47.000 276 33732.80 113.44 17094.07 88888.00 2016-10-02 02:57:48.000 276 33732.84 113.40 17094.06 88888.00 2016-10-02 02:57:49.000 276 33732.83 113.39 17094.03 88888.00 2016-10-02 02:57:50.000 276 33732.84 113.40 17094.04 37816.66 2016-10-02 02:57:51.000 276 33732.84 113.38 17094.05 88888.00 2016-10-02 02:57:52.000 276 33732.83 113.33 17094.08 88888.00 2016-10-02 02:57:53.000 276 33732.87 113.35 17094.07 88888.00 2016-10-02 02:57:54.000 276 33732.86 113.33 17094.04 88888.00 2016-10-02 02:57:55.000 276 33732.86 113.36 17094.06 37816.75 2016-10-02 02:57:56.000 276 33732.88 113.42 17094.04 88888.00 2016-10-02 02:57:57.000 276 33732.91 113.40 17094.04 88888.00 2016-10-02 02:57:58.000 276 33732.89 113.38 17094.04 88888.00 2016-10-02 02:57:59.000 276 33732.93 113.41 17094.04 88888.00 2016-10-02 02:58:00.000 276 33732.90 113.42 17094.02 37816.65 2016-10-02 02:58:01.000 276 33732.90 113.42 17094.03 88888.00 2016-10-02 02:58:02.000 276 33732.92 113.42 17094.05 88888.00 2016-10-02 02:58:03.000 276 33732.88 113.40 17094.04 88888.00 2016-10-02 02:58:04.000 276 33732.88 113.39 17094.05 88888.00 2016-10-02 02:58:05.000 276 33732.92 113.36 17094.05 37816.76 2016-10-02 02:58:06.000 276 33732.88 113.39 17094.03 88888.00 2016-10-02 02:58:07.000 276 33732.88 113.37 17094.02 88888.00 2016-10-02 02:58:08.000 276 33732.83 113.34 17094.00 88888.00 2016-10-02 02:58:09.000 276 33732.84 113.39 17094.03 88888.00 2016-10-02 02:58:10.000 276 33732.81 113.40 17094.08 37816.71 2016-10-02 02:58:11.000 276 33732.85 113.42 17094.10 88888.00 2016-10-02 02:58:12.000 276 33732.87 113.43 17094.10 88888.00 2016-10-02 02:58:13.000 276 33732.82 113.42 17094.10 88888.00 2016-10-02 02:58:14.000 276 33732.77 113.39 17094.08 88888.00 2016-10-02 02:58:15.000 276 33732.79 113.40 17094.06 37816.72 2016-10-02 02:58:16.000 276 33732.81 113.39 17094.02 88888.00 2016-10-02 02:58:17.000 276 33732.76 113.37 17094.09 88888.00 2016-10-02 02:58:18.000 276 33732.80 113.42 17094.08 88888.00 2016-10-02 02:58:19.000 276 33732.82 113.42 17094.11 88888.00 2016-10-02 02:58:20.000 276 33732.79 113.39 17094.13 37816.71 2016-10-02 02:58:21.000 276 33732.80 113.37 17094.06 88888.00 2016-10-02 02:58:22.000 276 33732.81 113.31 17094.06 88888.00 2016-10-02 02:58:23.000 276 33732.81 113.32 17094.06 88888.00 2016-10-02 02:58:24.000 276 33732.79 113.36 17094.10 88888.00 2016-10-02 02:58:25.000 276 33732.79 113.37 17094.10 37816.57 2016-10-02 02:58:26.000 276 33732.81 113.36 17094.08 88888.00 2016-10-02 02:58:27.000 276 33732.84 113.35 17094.09 88888.00 2016-10-02 02:58:28.000 276 33732.86 113.36 17094.10 88888.00 2016-10-02 02:58:29.000 276 33732.88 113.38 17094.02 88888.00 2016-10-02 02:58:30.000 276 33732.87 113.39 17094.02 37816.54 2016-10-02 02:58:31.000 276 33732.88 113.39 17094.05 88888.00 2016-10-02 02:58:32.000 276 33732.83 113.36 17094.01 88888.00 2016-10-02 02:58:33.000 276 33732.86 113.35 17094.01 88888.00 2016-10-02 02:58:34.000 276 33732.90 113.34 17094.03 88888.00 2016-10-02 02:58:35.000 276 33732.90 113.32 17094.02 37816.54 2016-10-02 02:58:36.000 276 33732.90 113.31 17094.06 88888.00 2016-10-02 02:58:37.000 276 33732.96 113.30 17094.04 88888.00 2016-10-02 02:58:38.000 276 33733.00 113.29 17094.04 88888.00 2016-10-02 02:58:39.000 276 33733.02 113.31 17094.07 88888.00 2016-10-02 02:58:40.000 276 33733.02 113.29 17094.05 37816.78 2016-10-02 02:58:41.000 276 33733.05 113.31 17094.07 88888.00 2016-10-02 02:58:42.000 276 33733.04 113.31 17094.03 88888.00 2016-10-02 02:58:43.000 276 33733.09 113.27 17094.05 88888.00 2016-10-02 02:58:44.000 276 33733.09 113.26 17094.05 88888.00 2016-10-02 02:58:45.000 276 33733.11 113.25 17094.10 37816.76 2016-10-02 02:58:46.000 276 33733.14 113.23 17094.06 88888.00 2016-10-02 02:58:47.000 276 33733.13 113.24 17094.03 88888.00 2016-10-02 02:58:48.000 276 33733.13 113.18 17094.06 88888.00 2016-10-02 02:58:49.000 276 33733.13 113.16 17094.06 88888.00 2016-10-02 02:58:50.000 276 33733.13 113.14 17094.02 37816.80 2016-10-02 02:58:51.000 276 33733.16 113.10 17094.02 88888.00 2016-10-02 02:58:52.000 276 33733.20 113.13 17094.02 88888.00 2016-10-02 02:58:53.000 276 33733.24 113.12 17094.01 88888.00 2016-10-02 02:58:54.000 276 33733.27 113.12 17094.00 88888.00 2016-10-02 02:58:55.000 276 33733.30 113.09 17094.00 37816.92 2016-10-02 02:58:56.000 276 33733.29 113.09 17094.00 88888.00 2016-10-02 02:58:57.000 276 33733.34 113.08 17094.04 88888.00 2016-10-02 02:58:58.000 276 33733.38 113.09 17094.03 88888.00 2016-10-02 02:58:59.000 276 33733.35 113.06 17094.06 88888.00 2016-10-02 02:59:00.000 276 33733.35 113.03 17094.01 37817.08 2016-10-02 02:59:01.000 276 33733.35 113.00 17094.01 88888.00 2016-10-02 02:59:02.000 276 33733.38 113.03 17094.02 88888.00 2016-10-02 02:59:03.000 276 33733.46 113.02 17094.03 88888.00 2016-10-02 02:59:04.000 276 33733.45 112.97 17094.01 88888.00 2016-10-02 02:59:05.000 276 33733.43 112.92 17093.99 37817.06 2016-10-02 02:59:06.000 276 33733.44 112.93 17094.01 88888.00 2016-10-02 02:59:07.000 276 33733.48 112.99 17094.01 88888.00 2016-10-02 02:59:08.000 276 33733.52 112.95 17093.99 88888.00 2016-10-02 02:59:09.000 276 33733.56 112.91 17094.01 88888.00 2016-10-02 02:59:10.000 276 33733.63 112.87 17094.01 37817.20 2016-10-02 02:59:11.000 276 33733.63 112.85 17094.01 88888.00 2016-10-02 02:59:12.000 276 33733.64 112.81 17093.99 88888.00 2016-10-02 02:59:13.000 276 33733.67 112.81 17094.01 88888.00 2016-10-02 02:59:14.000 276 33733.71 112.83 17094.03 88888.00 2016-10-02 02:59:15.000 276 33733.76 112.80 17094.02 37817.25 2016-10-02 02:59:16.000 276 33733.75 112.75 17094.02 88888.00 2016-10-02 02:59:17.000 276 33733.79 112.74 17094.05 88888.00 2016-10-02 02:59:18.000 276 33733.77 112.70 17093.99 88888.00 2016-10-02 02:59:19.000 276 33733.76 112.65 17094.02 88888.00 2016-10-02 02:59:20.000 276 33733.77 112.61 17094.03 37817.50 2016-10-02 02:59:21.000 276 33733.77 112.62 17094.01 88888.00 2016-10-02 02:59:22.000 276 33733.78 112.59 17093.98 88888.00 2016-10-02 02:59:23.000 276 33733.73 112.52 17093.99 88888.00 2016-10-02 02:59:24.000 276 33733.78 112.50 17094.00 88888.00 2016-10-02 02:59:25.000 276 33733.83 112.52 17093.96 37817.46 2016-10-02 02:59:26.000 276 33733.85 112.50 17094.01 88888.00 2016-10-02 02:59:27.000 276 33733.86 112.46 17094.01 88888.00 2016-10-02 02:59:28.000 276 33733.84 112.42 17094.00 88888.00 2016-10-02 02:59:29.000 276 33733.85 112.35 17094.02 88888.00 2016-10-02 02:59:30.000 276 33733.82 112.31 17094.05 37817.55 2016-10-02 02:59:31.000 276 33733.85 112.34 17094.03 88888.00 2016-10-02 02:59:32.000 276 33733.84 112.36 17094.04 88888.00 2016-10-02 02:59:33.000 276 33733.82 112.33 17094.07 88888.00 2016-10-02 02:59:34.000 276 33733.82 112.34 17094.09 88888.00 2016-10-02 02:59:35.000 276 33733.81 112.35 17094.08 37817.41 2016-10-02 02:59:36.000 276 33733.77 112.35 17094.07 88888.00 2016-10-02 02:59:37.000 276 33733.76 112.39 17094.03 88888.00 2016-10-02 02:59:38.000 276 33733.73 112.35 17094.00 88888.00 2016-10-02 02:59:39.000 276 33733.75 112.36 17094.03 88888.00 2016-10-02 02:59:40.000 276 33733.74 112.37 17094.03 37817.45 2016-10-02 02:59:41.000 276 33733.72 112.33 17094.05 88888.00 2016-10-02 02:59:42.000 276 33733.74 112.33 17094.04 88888.00 2016-10-02 02:59:43.000 276 33733.71 112.36 17094.04 88888.00 2016-10-02 02:59:44.000 276 33733.66 112.40 17094.01 88888.00 2016-10-02 02:59:45.000 276 33733.65 112.37 17094.07 37817.35 2016-10-02 02:59:46.000 276 33733.59 112.35 17094.07 88888.00 2016-10-02 02:59:47.000 276 33733.57 112.41 17094.08 88888.00 2016-10-02 02:59:48.000 276 33733.53 112.44 17094.08 88888.00 2016-10-02 02:59:49.000 276 33733.53 112.47 17094.09 88888.00 2016-10-02 02:59:50.000 276 33733.47 112.49 17094.07 37817.22 2016-10-02 02:59:51.000 276 33733.42 112.49 17094.12 88888.00 2016-10-02 02:59:52.000 276 33733.43 112.51 17094.11 88888.00 2016-10-02 02:59:53.000 276 33733.40 112.52 17094.12 88888.00 2016-10-02 02:59:54.000 276 33733.39 112.52 17094.17 88888.00 2016-10-02 02:59:55.000 276 33733.37 112.60 17094.14 37817.14 2016-10-02 02:59:56.000 276 33733.32 112.61 17094.11 88888.00 2016-10-02 02:59:57.000 276 33733.35 112.64 17094.13 88888.00 2016-10-02 02:59:58.000 276 33733.31 112.67 17094.15 88888.00 2016-10-02 02:59:59.000 276 33733.27 112.69 17094.15 88888.00 2016-10-02 03:00:00.000 276 33733.26 112.69 17094.19 37817.08 2016-10-02 03:00:01.000 276 33733.25 112.66 17094.17 88888.00 2016-10-02 03:00:02.000 276 33733.23 112.69 17094.17 88888.00 2016-10-02 03:00:03.000 276 33733.24 112.72 17094.14 88888.00 2016-10-02 03:00:04.000 276 33733.27 112.71 17094.17 88888.00 2016-10-02 03:00:05.000 276 33733.27 112.74 17094.19 37816.94 2016-10-02 03:00:06.000 276 33733.27 112.74 17094.15 88888.00 2016-10-02 03:00:07.000 276 33733.31 112.77 17094.13 88888.00 2016-10-02 03:00:08.000 276 33733.33 112.75 17094.15 88888.00 2016-10-02 03:00:09.000 276 33733.31 112.83 17094.15 88888.00 2016-10-02 03:00:10.000 276 33733.33 112.88 17094.15 37817.02 2016-10-02 03:00:11.000 276 33733.35 112.85 17094.18 88888.00 2016-10-02 03:00:12.000 276 33733.34 112.86 17094.19 88888.00 2016-10-02 03:00:13.000 276 33733.33 112.84 17094.19 88888.00 2016-10-02 03:00:14.000 276 33733.32 112.77 17094.22 88888.00 2016-10-02 03:00:15.000 276 33733.40 112.77 17094.15 37817.09 2016-10-02 03:00:16.000 276 33733.44 112.78 17094.13 88888.00 2016-10-02 03:00:17.000 276 33733.46 112.77 17094.13 88888.00 2016-10-02 03:00:18.000 276 33733.51 112.70 17094.17 88888.00 2016-10-02 03:00:19.000 276 33733.57 112.66 17094.15 88888.00 2016-10-02 03:00:20.000 276 33733.63 112.62 17094.15 37817.18 2016-10-02 03:00:21.000 276 33733.65 112.63 17094.12 88888.00 2016-10-02 03:00:22.000 276 33733.70 112.63 17094.07 88888.00 2016-10-02 03:00:23.000 276 33733.82 112.63 17094.08 88888.00 2016-10-02 03:00:24.000 276 33733.85 112.61 17094.08 88888.00 2016-10-02 03:00:25.000 276 33733.87 112.59 17094.06 37817.42 2016-10-02 03:00:26.000 276 33733.89 112.53 17094.05 88888.00 2016-10-02 03:00:27.000 276 33733.93 112.50 17094.07 88888.00 2016-10-02 03:00:28.000 276 33733.97 112.50 17094.10 88888.00 2016-10-02 03:00:29.000 276 33733.97 112.48 17094.09 88888.00 2016-10-02 03:00:30.000 276 33733.99 112.43 17094.08 37817.54 2016-10-02 03:00:31.000 276 33734.01 112.40 17094.08 88888.00 2016-10-02 03:00:32.000 276 33733.99 112.36 17094.06 88888.00 2016-10-02 03:00:33.000 276 33734.00 112.35 17094.06 88888.00 2016-10-02 03:00:34.000 276 33734.02 112.30 17094.08 88888.00 2016-10-02 03:00:35.000 276 33734.05 112.27 17094.06 37817.70 2016-10-02 03:00:36.000 276 33734.04 112.21 17094.07 88888.00 2016-10-02 03:00:37.000 276 33734.05 112.21 17094.08 88888.00 2016-10-02 03:00:38.000 276 33734.05 112.21 17094.08 88888.00 2016-10-02 03:00:39.000 276 33734.01 112.22 17094.13 88888.00 2016-10-02 03:00:40.000 276 33734.05 112.21 17094.15 37817.59 2016-10-02 03:00:41.000 276 33734.04 112.14 17094.13 88888.00 2016-10-02 03:00:42.000 276 33734.00 112.09 17094.13 88888.00 2016-10-02 03:00:43.000 276 33733.98 112.07 17094.12 88888.00 2016-10-02 03:00:44.000 276 33733.98 112.08 17094.13 88888.00 2016-10-02 03:00:45.000 276 33734.00 112.10 17094.09 37817.67 2016-10-02 03:00:46.000 276 33733.99 112.06 17094.09 88888.00 2016-10-02 03:00:47.000 276 33733.98 112.03 17094.15 88888.00 2016-10-02 03:00:48.000 276 33733.96 112.00 17094.15 88888.00 2016-10-02 03:00:49.000 276 33733.98 112.00 17094.12 88888.00 2016-10-02 03:00:50.000 276 33733.97 112.00 17094.09 37817.66 2016-10-02 03:00:51.000 276 33733.98 111.98 17094.12 88888.00 2016-10-02 03:00:52.000 276 33734.02 111.94 17094.06 88888.00 2016-10-02 03:00:53.000 276 33734.05 111.96 17094.04 88888.00 2016-10-02 03:00:54.000 276 33734.06 111.98 17094.03 88888.00 2016-10-02 03:00:55.000 276 33734.06 111.94 17094.05 37817.50 2016-10-02 03:00:56.000 276 33734.05 111.94 17094.09 88888.00 2016-10-02 03:00:57.000 276 33734.03 111.92 17094.06 88888.00 2016-10-02 03:00:58.000 276 33734.00 111.92 17094.09 88888.00 2016-10-02 03:00:59.000 276 33734.00 111.95 17094.10 88888.00 2016-10-02 03:01:00.000 276 33733.96 111.95 17094.07 37817.68 2016-10-02 03:01:01.000 276 33733.96 111.95 17094.05 88888.00 2016-10-02 03:01:02.000 276 33733.99 111.99 17094.08 88888.00 2016-10-02 03:01:03.000 276 33734.03 111.98 17094.09 88888.00 2016-10-02 03:01:04.000 276 33734.04 111.97 17094.13 88888.00 2016-10-02 03:01:05.000 276 33734.04 111.96 17094.10 37817.69 2016-10-02 03:01:06.000 276 33734.01 111.94 17094.12 88888.00 2016-10-02 03:01:07.000 276 33734.05 111.99 17094.17 88888.00 2016-10-02 03:01:08.000 276 33734.04 111.97 17094.17 88888.00 2016-10-02 03:01:09.000 276 33734.00 111.97 17094.14 88888.00 2016-10-02 03:01:10.000 276 33734.01 111.95 17094.12 37817.71 2016-10-02 03:01:11.000 276 33734.01 111.95 17094.10 88888.00 2016-10-02 03:01:12.000 276 33734.05 111.93 17094.09 88888.00 2016-10-02 03:01:13.000 276 33734.06 111.94 17094.10 88888.00 2016-10-02 03:01:14.000 276 33734.05 111.90 17094.12 88888.00 2016-10-02 03:01:15.000 276 33734.09 111.91 17094.16 37817.72 2016-10-02 03:01:16.000 276 33734.14 111.92 17094.14 88888.00 2016-10-02 03:01:17.000 276 33734.18 111.92 17094.17 88888.00 2016-10-02 03:01:18.000 276 33734.17 111.92 17094.19 88888.00 2016-10-02 03:01:19.000 276 33734.19 111.90 17094.15 88888.00 2016-10-02 03:01:20.000 276 33734.22 111.93 17094.18 37817.86 2016-10-02 03:01:21.000 276 33734.23 111.95 17094.17 88888.00 2016-10-02 03:01:22.000 276 33734.23 111.92 17094.14 88888.00 2016-10-02 03:01:23.000 276 33734.22 111.89 17094.15 88888.00 2016-10-02 03:01:24.000 276 33734.19 111.86 17094.15 88888.00 2016-10-02 03:01:25.000 276 33734.19 111.85 17094.15 37817.87 2016-10-02 03:01:26.000 276 33734.22 111.82 17094.10 88888.00 2016-10-02 03:01:27.000 276 33734.23 111.80 17094.07 88888.00 2016-10-02 03:01:28.000 276 33734.25 111.76 17094.08 88888.00 2016-10-02 03:01:29.000 276 33734.26 111.75 17094.09 88888.00 2016-10-02 03:01:30.000 276 33734.26 111.75 17094.09 37817.81 2016-10-02 03:01:31.000 276 33734.26 111.72 17094.13 88888.00 2016-10-02 03:01:32.000 276 33734.25 111.75 17094.15 88888.00 2016-10-02 03:01:33.000 276 33734.26 111.73 17094.15 88888.00 2016-10-02 03:01:34.000 276 33734.25 111.70 17094.12 88888.00 2016-10-02 03:01:35.000 276 33734.24 111.71 17094.11 37817.87 2016-10-02 03:01:36.000 276 33734.23 111.69 17094.10 88888.00 2016-10-02 03:01:37.000 276 33734.24 111.69 17094.08 88888.00 2016-10-02 03:01:38.000 276 33734.22 111.70 17094.08 88888.00 2016-10-02 03:01:39.000 276 33734.20 111.64 17094.06 88888.00 2016-10-02 03:01:40.000 276 33734.19 111.63 17094.08 37817.88 2016-10-02 03:01:41.000 276 33734.18 111.62 17094.09 88888.00 2016-10-02 03:01:42.000 276 33734.16 111.62 17094.09 88888.00 2016-10-02 03:01:43.000 276 33734.17 111.62 17094.11 88888.00 2016-10-02 03:01:44.000 276 33734.24 111.60 17094.11 88888.00 2016-10-02 03:01:45.000 276 33734.25 111.54 17094.15 37817.77 2016-10-02 03:01:46.000 276 33734.25 111.49 17094.17 88888.00 2016-10-02 03:01:47.000 276 33734.28 111.50 17094.16 88888.00 2016-10-02 03:01:48.000 276 33734.31 111.48 17094.13 88888.00 2016-10-02 03:01:49.000 276 33734.31 111.50 17094.13 88888.00 2016-10-02 03:01:50.000 276 33734.32 111.44 17094.11 37817.90 2016-10-02 03:01:51.000 276 33734.30 111.42 17094.10 88888.00 2016-10-02 03:01:52.000 276 33734.31 111.46 17094.06 88888.00 2016-10-02 03:01:53.000 276 33734.32 111.42 17094.12 88888.00 2016-10-02 03:01:54.000 276 33734.33 111.42 17094.09 88888.00 2016-10-02 03:01:55.000 276 33734.33 111.42 17094.07 37817.90 2016-10-02 03:01:56.000 276 33734.30 111.40 17094.11 88888.00 2016-10-02 03:01:57.000 276 33734.31 111.43 17094.10 88888.00 2016-10-02 03:01:58.000 276 33734.32 111.43 17094.10 88888.00 2016-10-02 03:01:59.000 276 33734.32 111.36 17094.06 88888.00 2016-10-02 03:02:00.000 276 33734.33 111.37 17094.07 37817.98 2016-10-02 03:02:01.000 276 33734.30 111.39 17094.13 88888.00 2016-10-02 03:02:02.000 276 33734.31 111.40 17094.08 88888.00 2016-10-02 03:02:03.000 276 33734.29 111.35 17094.09 88888.00 2016-10-02 03:02:04.000 276 33734.30 111.37 17094.10 88888.00 2016-10-02 03:02:05.000 276 33734.30 111.33 17094.11 37817.86 2016-10-02 03:02:06.000 276 33734.27 111.31 17094.09 88888.00 2016-10-02 03:02:07.000 276 33734.30 111.30 17094.07 88888.00 2016-10-02 03:02:08.000 276 33734.30 111.28 17094.11 88888.00 2016-10-02 03:02:09.000 276 33734.32 111.27 17094.13 88888.00 2016-10-02 03:02:10.000 276 33734.32 111.26 17094.14 37817.94 2016-10-02 03:02:11.000 276 33734.35 111.21 17094.12 88888.00 2016-10-02 03:02:12.000 276 33734.36 111.23 17094.11 88888.00 2016-10-02 03:02:13.000 276 33734.32 111.21 17094.12 88888.00 2016-10-02 03:02:14.000 276 33734.35 111.26 17094.10 88888.00 2016-10-02 03:02:15.000 276 33734.40 111.24 17094.11 37817.87 2016-10-02 03:02:16.000 276 33734.41 111.21 17094.11 88888.00 2016-10-02 03:02:17.000 276 33734.39 111.25 17094.13 88888.00 2016-10-02 03:02:18.000 276 33734.40 111.28 17094.13 88888.00 2016-10-02 03:02:19.000 276 33734.40 111.30 17094.12 88888.00 2016-10-02 03:02:20.000 276 33734.39 111.27 17094.10 37817.97 2016-10-02 03:02:21.000 276 33734.39 111.27 17094.12 88888.00 2016-10-02 03:02:22.000 276 33734.37 111.33 17094.13 88888.00 2016-10-02 03:02:23.000 276 33734.35 111.29 17094.14 88888.00 2016-10-02 03:02:24.000 276 33734.32 111.23 17094.13 88888.00 2016-10-02 03:02:25.000 276 33734.30 111.25 17094.13 37817.81 2016-10-02 03:02:26.000 276 33734.29 111.30 17094.17 88888.00 2016-10-02 03:02:27.000 276 33734.29 111.31 17094.16 88888.00 2016-10-02 03:02:28.000 276 33734.28 111.32 17094.17 88888.00 2016-10-02 03:02:29.000 276 33734.25 111.32 17094.18 88888.00 2016-10-02 03:02:30.000 276 33734.26 111.33 17094.15 37817.82 2016-10-02 03:02:31.000 276 33734.26 111.37 17094.14 88888.00 2016-10-02 03:02:32.000 276 33734.24 111.41 17094.15 88888.00 2016-10-02 03:02:33.000 276 33734.26 111.41 17094.13 88888.00 2016-10-02 03:02:34.000 276 33734.26 111.39 17094.08 88888.00 2016-10-02 03:02:35.000 276 33734.23 111.37 17094.06 37817.83 2016-10-02 03:02:36.000 276 33734.26 111.39 17094.06 88888.00 2016-10-02 03:02:37.000 276 33734.31 111.41 17094.10 88888.00 2016-10-02 03:02:38.000 276 33734.30 111.42 17094.06 88888.00 2016-10-02 03:02:39.000 276 33734.33 111.39 17094.10 88888.00 2016-10-02 03:02:40.000 276 33734.32 111.36 17094.10 37817.87 2016-10-02 03:02:41.000 276 33734.30 111.35 17094.08 88888.00 2016-10-02 03:02:42.000 276 33734.29 111.33 17094.04 88888.00 2016-10-02 03:02:43.000 276 33734.29 111.32 17094.06 88888.00 2016-10-02 03:02:44.000 276 33734.29 111.33 17094.11 88888.00 2016-10-02 03:02:45.000 276 33734.31 111.38 17094.11 37817.87 2016-10-02 03:02:46.000 276 33734.32 111.33 17094.11 88888.00 2016-10-02 03:02:47.000 276 33734.37 111.35 17094.11 88888.00 2016-10-02 03:02:48.000 276 33734.31 111.37 17094.10 88888.00 2016-10-02 03:02:49.000 276 33734.33 111.39 17094.14 88888.00 2016-10-02 03:02:50.000 276 33734.35 111.41 17094.13 37818.00 2016-10-02 03:02:51.000 276 33734.35 111.35 17094.12 88888.00 2016-10-02 03:02:52.000 276 33734.39 111.33 17094.11 88888.00 2016-10-02 03:02:53.000 276 33734.44 111.33 17094.13 88888.00 2016-10-02 03:02:54.000 276 33734.44 111.36 17094.12 88888.00 2016-10-02 03:02:55.000 276 33734.43 111.33 17094.09 37818.00 2016-10-02 03:02:56.000 276 33734.44 111.36 17094.10 88888.00 2016-10-02 03:02:57.000 276 33734.45 111.33 17094.10 88888.00 2016-10-02 03:02:58.000 276 33734.46 111.30 17094.07 88888.00 2016-10-02 03:02:59.000 276 33734.48 111.29 17094.10 88888.00 2016-10-02 03:03:00.000 276 33734.48 111.29 17094.10 37818.08 2016-10-02 03:03:01.000 276 33734.48 111.31 17094.10 88888.00 2016-10-02 03:03:02.000 276 33734.53 111.30 17094.10 88888.00 2016-10-02 03:03:03.000 276 33734.60 111.28 17094.14 88888.00 2016-10-02 03:03:04.000 276 33734.62 111.27 17094.09 88888.00 2016-10-02 03:03:05.000 276 33734.63 111.27 17094.06 37818.19 2016-10-02 03:03:06.000 276 33734.66 111.22 17094.07 88888.00 2016-10-02 03:03:07.000 276 33734.73 111.23 17094.08 88888.00 2016-10-02 03:03:08.000 276 33734.76 111.22 17094.11 88888.00 2016-10-02 03:03:09.000 276 33734.74 111.23 17094.12 88888.00 2016-10-02 03:03:10.000 276 33734.68 111.23 17094.08 37818.22 2016-10-02 03:03:11.000 276 33734.70 111.20 17094.07 88888.00 2016-10-02 03:03:12.000 276 33734.72 111.20 17094.04 88888.00 2016-10-02 03:03:13.000 276 33734.78 111.13 17094.03 88888.00 2016-10-02 03:03:14.000 276 33734.76 111.15 17094.07 88888.00 2016-10-02 03:03:15.000 276 33734.77 111.18 17094.06 37818.39 2016-10-02 03:03:16.000 276 33734.75 111.16 17094.02 88888.00 2016-10-02 03:03:17.000 276 33734.72 111.15 17094.06 88888.00 2016-10-02 03:03:18.000 276 33734.73 111.10 17094.09 88888.00 2016-10-02 03:03:19.000 276 33734.78 111.10 17094.09 88888.00 2016-10-02 03:03:20.000 276 33734.80 111.10 17094.05 37818.41 2016-10-02 03:03:21.000 276 33734.77 111.09 17094.06 88888.00 2016-10-02 03:03:22.000 276 33734.82 111.09 17094.07 88888.00 2016-10-02 03:03:23.000 276 33734.80 111.09 17094.08 88888.00 2016-10-02 03:03:24.000 276 33734.85 111.09 17094.11 88888.00 2016-10-02 03:03:25.000 276 33734.88 111.09 17094.10 37818.39 2016-10-02 03:03:26.000 276 33734.86 111.06 17094.08 88888.00 2016-10-02 03:03:27.000 276 33734.82 111.01 17094.11 88888.00 2016-10-02 03:03:28.000 276 33734.83 111.01 17094.11 88888.00 2016-10-02 03:03:29.000 276 33734.83 111.00 17094.10 88888.00 2016-10-02 03:03:30.000 276 33734.84 111.01 17094.09 37818.50 2016-10-02 03:03:31.000 276 33734.85 111.03 17094.06 88888.00 2016-10-02 03:03:32.000 276 33734.87 111.05 17094.06 88888.00 2016-10-02 03:03:33.000 276 33734.85 111.04 17094.03 88888.00 2016-10-02 03:03:34.000 276 33734.81 111.06 17094.02 88888.00 2016-10-02 03:03:35.000 276 33734.82 111.05 17094.02 37818.49 2016-10-02 03:03:36.000 276 33734.83 111.03 17094.03 88888.00 2016-10-02 03:03:37.000 276 33734.83 111.03 17094.02 88888.00 2016-10-02 03:03:38.000 276 33734.82 111.02 17094.00 88888.00 2016-10-02 03:03:39.000 276 33734.79 111.04 17094.02 88888.00 2016-10-02 03:03:40.000 276 33734.85 111.09 17094.04 37818.43 2016-10-02 03:03:41.000 276 33734.87 111.08 17094.05 88888.00 2016-10-02 03:03:42.000 276 33734.85 111.06 17094.06 88888.00 2016-10-02 03:03:43.000 276 33734.85 111.05 17094.11 88888.00 2016-10-02 03:03:44.000 276 33734.82 111.03 17094.08 88888.00 2016-10-02 03:03:45.000 276 33734.87 111.06 17094.06 37818.44 2016-10-02 03:03:46.000 276 33734.90 111.04 17094.06 88888.00 2016-10-02 03:03:47.000 276 33734.87 111.06 17094.05 88888.00 2016-10-02 03:03:48.000 276 33734.86 111.07 17094.05 88888.00 2016-10-02 03:03:49.000 276 33734.88 111.06 17094.08 88888.00 2016-10-02 03:03:50.000 276 33734.93 111.05 17094.07 37818.40 2016-10-02 03:03:51.000 276 33734.96 111.07 17094.06 88888.00 2016-10-02 03:03:52.000 276 33734.94 111.09 17094.05 88888.00 2016-10-02 03:03:53.000 276 33734.94 111.09 17094.08 88888.00 2016-10-02 03:03:54.000 276 33734.90 111.11 17094.04 88888.00 2016-10-02 03:03:55.000 276 33734.88 111.11 17094.04 37818.43 2016-10-02 03:03:56.000 276 33734.88 111.12 17094.07 88888.00 2016-10-02 03:03:57.000 276 33734.88 111.13 17094.08 88888.00 2016-10-02 03:03:58.000 276 33734.89 111.11 17094.06 88888.00 2016-10-02 03:03:59.000 276 33734.91 111.14 17094.07 88888.00 2016-10-02 03:04:00.000 276 33734.92 111.16 17094.06 37818.49 2016-10-02 03:04:01.000 276 33734.88 111.12 17094.03 88888.00 2016-10-02 03:04:02.000 276 33734.85 111.12 17094.03 88888.00 2016-10-02 03:04:03.000 276 33734.90 111.15 17094.03 88888.00 2016-10-02 03:04:04.000 276 33734.88 111.14 17093.98 88888.00 2016-10-02 03:04:05.000 276 33734.91 111.10 17093.96 37818.45 2016-10-02 03:04:06.000 276 33734.89 111.07 17094.01 88888.00 2016-10-02 03:04:07.000 276 33734.86 111.07 17094.03 88888.00 2016-10-02 03:04:08.000 276 33734.86 111.08 17094.00 88888.00 2016-10-02 03:04:09.000 276 33734.86 111.07 17094.04 88888.00 2016-10-02 03:04:10.000 276 33734.85 111.08 17094.02 37818.43 2016-10-02 03:04:11.000 276 33734.84 111.08 17093.98 88888.00 2016-10-02 03:04:12.000 276 33734.82 111.08 17093.98 88888.00 2016-10-02 03:04:13.000 276 33734.81 111.12 17094.00 88888.00 2016-10-02 03:04:14.000 276 33734.88 111.12 17094.05 88888.00 2016-10-02 03:04:15.000 276 33734.85 111.15 17094.01 37818.36 2016-10-02 03:04:16.000 276 33734.78 111.18 17094.00 88888.00 2016-10-02 03:04:17.000 276 33734.82 111.18 17094.00 88888.00 2016-10-02 03:04:18.000 276 33734.82 111.21 17093.95 88888.00 2016-10-02 03:04:19.000 276 33734.81 111.22 17093.98 88888.00 2016-10-02 03:04:20.000 276 33734.79 111.20 17094.01 37818.44 2016-10-02 03:04:21.000 276 33734.79 111.16 17094.00 88888.00 2016-10-02 03:04:22.000 276 33734.78 111.17 17093.99 88888.00 2016-10-02 03:04:23.000 276 33734.77 111.20 17094.04 88888.00 2016-10-02 03:04:24.000 276 33734.79 111.18 17094.07 88888.00 2016-10-02 03:04:25.000 276 33734.77 111.18 17094.07 37818.34 2016-10-02 03:04:26.000 276 33734.76 111.19 17094.06 88888.00 2016-10-02 03:04:27.000 276 33734.73 111.16 17094.10 88888.00 2016-10-02 03:04:28.000 276 33734.72 111.17 17094.05 88888.00 2016-10-02 03:04:29.000 276 33734.74 111.14 17093.99 88888.00 2016-10-02 03:04:30.000 276 33734.76 111.15 17094.01 37818.36 2016-10-02 03:04:31.000 276 33734.75 111.17 17094.03 88888.00 2016-10-02 03:04:32.000 276 33734.75 111.14 17094.03 88888.00 2016-10-02 03:04:33.000 276 33734.76 111.13 17094.03 88888.00 2016-10-02 03:04:34.000 276 33734.76 111.14 17094.01 88888.00 2016-10-02 03:04:35.000 276 33734.71 111.15 17094.03 37818.35 2016-10-02 03:04:36.000 276 33734.71 111.14 17094.05 88888.00 2016-10-02 03:04:37.000 276 33734.71 111.10 17094.04 88888.00 2016-10-02 03:04:38.000 276 33734.69 111.05 17093.96 88888.00 2016-10-02 03:04:39.000 276 33734.72 111.07 17093.96 88888.00 2016-10-02 03:04:40.000 276 33734.69 111.09 17093.99 37818.34 2016-10-02 03:04:41.000 276 33734.65 111.10 17094.00 88888.00 2016-10-02 03:04:42.000 276 33734.65 111.13 17094.01 88888.00 2016-10-02 03:04:43.000 276 33734.70 111.12 17094.00 88888.00 2016-10-02 03:04:44.000 276 33734.72 111.13 17094.00 88888.00 2016-10-02 03:04:45.000 276 33734.74 111.16 17094.03 37818.36 2016-10-02 03:04:46.000 276 33734.71 111.15 17094.00 88888.00 2016-10-02 03:04:47.000 276 33734.66 111.12 17094.00 88888.00 2016-10-02 03:04:48.000 276 33734.65 111.15 17094.05 88888.00 2016-10-02 03:04:49.000 276 33734.62 111.16 17094.11 88888.00 2016-10-02 03:04:50.000 276 33734.59 111.14 17094.08 37818.27 2016-10-02 03:04:51.000 276 33734.62 111.14 17094.05 88888.00 2016-10-02 03:04:52.000 276 33734.66 111.14 17094.03 88888.00 2016-10-02 03:04:53.000 276 33734.62 111.13 17094.05 88888.00 2016-10-02 03:04:54.000 276 33734.64 111.16 17094.07 88888.00 2016-10-02 03:04:55.000 276 33734.65 111.16 17094.07 37818.45 2016-10-02 03:04:56.000 276 33734.65 111.17 17094.11 88888.00 2016-10-02 03:04:57.000 276 33734.64 111.17 17094.09 88888.00 2016-10-02 03:04:58.000 276 33734.69 111.14 17094.07 88888.00 2016-10-02 03:04:59.000 276 33734.65 111.18 17094.08 88888.00 2016-10-02 03:05:00.000 276 33734.62 111.20 17094.09 37818.23 2016-10-02 03:05:01.000 276 33734.66 111.22 17094.07 88888.00 2016-10-02 03:05:02.000 276 33734.70 111.26 17094.08 88888.00 2016-10-02 03:05:03.000 276 33734.69 111.22 17094.10 88888.00 2016-10-02 03:05:04.000 276 33734.69 111.18 17094.11 88888.00 2016-10-02 03:05:05.000 276 33734.69 111.18 17094.14 37818.20 2016-10-02 03:05:06.000 276 33734.69 111.20 17094.13 88888.00 2016-10-02 03:05:07.000 276 33734.71 111.22 17094.11 88888.00 2016-10-02 03:05:08.000 276 33734.70 111.19 17094.09 88888.00 2016-10-02 03:05:09.000 276 33734.70 111.20 17094.09 88888.00 2016-10-02 03:05:10.000 276 33734.69 111.23 17094.08 37818.37 2016-10-02 03:05:11.000 276 33734.70 111.23 17094.08 88888.00 2016-10-02 03:05:12.000 276 33734.70 111.24 17094.06 88888.00 2016-10-02 03:05:13.000 276 33734.68 111.24 17094.05 88888.00 2016-10-02 03:05:14.000 276 33734.64 111.26 17094.04 88888.00 2016-10-02 03:05:15.000 276 33734.69 111.28 17094.05 37818.35 2016-10-02 03:05:16.000 276 33734.71 111.25 17094.07 88888.00 2016-10-02 03:05:17.000 276 33734.73 111.25 17094.11 88888.00 2016-10-02 03:05:18.000 276 33734.75 111.28 17094.14 88888.00 2016-10-02 03:05:19.000 276 33734.74 111.28 17094.14 88888.00 2016-10-02 03:05:20.000 276 33734.76 111.27 17094.08 37818.30 2016-10-02 03:05:21.000 276 33734.75 111.26 17094.06 88888.00 2016-10-02 03:05:22.000 276 33734.77 111.26 17094.07 88888.00 2016-10-02 03:05:23.000 276 33734.76 111.23 17094.08 88888.00 2016-10-02 03:05:24.000 276 33734.74 111.20 17094.10 88888.00 2016-10-02 03:05:25.000 276 33734.80 111.22 17094.12 37818.33 2016-10-02 03:05:26.000 276 33734.83 111.23 17094.06 88888.00 2016-10-02 03:05:27.000 276 33734.81 111.19 17094.07 88888.00 2016-10-02 03:05:28.000 276 33734.83 111.21 17094.03 88888.00 2016-10-02 03:05:29.000 276 33734.81 111.20 17094.01 88888.00 2016-10-02 03:05:30.000 276 33734.81 111.23 17094.04 37818.36 2016-10-02 03:05:31.000 276 33734.84 111.24 17094.05 88888.00 2016-10-02 03:05:32.000 276 33734.79 111.21 17094.05 88888.00 2016-10-02 03:05:33.000 276 33734.79 111.23 17094.06 88888.00 2016-10-02 03:05:34.000 276 33734.83 111.24 17094.07 88888.00 2016-10-02 03:05:35.000 276 33734.79 111.24 17094.08 37818.40 2016-10-02 03:05:36.000 276 33734.74 111.26 17094.10 88888.00 2016-10-02 03:05:37.000 276 33734.75 111.23 17094.11 88888.00 2016-10-02 03:05:38.000 276 33734.77 111.23 17094.11 88888.00 2016-10-02 03:05:39.000 276 33734.80 111.23 17094.08 88888.00 2016-10-02 03:05:40.000 276 33734.79 111.24 17094.11 37818.41 2016-10-02 03:05:41.000 276 33734.80 111.23 17094.13 88888.00 2016-10-02 03:05:42.000 276 33734.81 111.24 17094.13 88888.00 2016-10-02 03:05:43.000 276 33734.79 111.18 17094.11 88888.00 2016-10-02 03:05:44.000 276 33734.78 111.14 17094.11 88888.00 2016-10-02 03:05:45.000 276 33734.83 111.18 17094.10 37818.40 2016-10-02 03:05:46.000 276 33734.84 111.20 17094.06 88888.00 2016-10-02 03:05:47.000 276 33734.83 111.20 17094.02 88888.00 2016-10-02 03:05:48.000 276 33734.87 111.22 17094.05 88888.00 2016-10-02 03:05:49.000 276 33734.85 111.22 17094.07 88888.00 2016-10-02 03:05:50.000 276 33734.87 111.22 17094.09 37818.38 2016-10-02 03:05:51.000 276 33734.88 111.20 17094.07 88888.00 2016-10-02 03:05:52.000 276 33734.88 111.21 17094.07 88888.00 2016-10-02 03:05:53.000 276 33734.84 111.21 17094.12 88888.00 2016-10-02 03:05:54.000 276 33734.82 111.19 17094.07 88888.00 2016-10-02 03:05:55.000 276 33734.84 111.19 17094.10 37818.40 2016-10-02 03:05:56.000 276 33734.83 111.22 17094.10 88888.00 2016-10-02 03:05:57.000 276 33734.85 111.20 17094.11 88888.00 2016-10-02 03:05:58.000 276 33734.86 111.17 17094.12 88888.00 2016-10-02 03:05:59.000 276 33734.82 111.15 17094.13 88888.00 2016-10-02 03:06:00.000 276 33734.87 111.15 17094.16 37818.42 2016-10-02 03:06:01.000 276 33734.86 111.14 17094.14 88888.00 2016-10-02 03:06:02.000 276 33734.86 111.13 17094.12 88888.00 2016-10-02 03:06:03.000 276 33734.84 111.13 17094.14 88888.00 2016-10-02 03:06:04.000 276 33734.86 111.15 17094.17 88888.00 2016-10-02 03:06:05.000 276 33734.87 111.16 17094.17 37818.50 2016-10-02 03:06:06.000 276 33734.87 111.14 17094.16 88888.00 2016-10-02 03:06:07.000 276 33734.94 111.13 17094.15 88888.00 2016-10-02 03:06:08.000 276 33734.93 111.13 17094.14 88888.00 2016-10-02 03:06:09.000 276 33734.91 111.17 17094.16 88888.00 2016-10-02 03:06:10.000 276 33734.88 111.19 17094.14 37818.42 2016-10-02 03:06:11.000 276 33734.84 111.17 17094.14 88888.00 2016-10-02 03:06:12.000 276 33734.85 111.18 17094.11 88888.00 2016-10-02 03:06:13.000 276 33734.86 111.18 17094.13 88888.00 2016-10-02 03:06:14.000 276 33734.86 111.15 17094.12 88888.00 2016-10-02 03:06:15.000 276 33734.88 111.15 17094.12 37818.45 2016-10-02 03:06:16.000 276 33734.90 111.15 17094.10 88888.00 2016-10-02 03:06:17.000 276 33734.87 111.10 17094.10 88888.00 2016-10-02 03:06:18.000 276 33734.87 111.11 17094.16 88888.00 2016-10-02 03:06:19.000 276 33734.90 111.14 17094.17 88888.00 2016-10-02 03:06:20.000 276 33734.90 111.10 17094.14 37818.49 2016-10-02 03:06:21.000 276 33734.86 111.15 17094.11 88888.00 2016-10-02 03:06:22.000 276 33734.87 111.17 17094.12 88888.00 2016-10-02 03:06:23.000 276 33734.92 111.14 17094.11 88888.00 2016-10-02 03:06:24.000 276 33734.92 111.12 17094.06 88888.00 2016-10-02 03:06:25.000 276 33734.88 111.10 17094.07 37818.48 2016-10-02 03:06:26.000 276 33734.89 111.10 17094.06 88888.00 2016-10-02 03:06:27.000 276 33734.92 111.05 17094.06 88888.00 2016-10-02 03:06:28.000 276 33734.92 111.07 17094.06 88888.00 2016-10-02 03:06:29.000 276 33734.89 111.11 17094.14 88888.00 2016-10-02 03:06:30.000 276 33734.87 111.06 17094.15 37818.56 2016-10-02 03:06:31.000 276 33734.87 111.07 17094.13 88888.00 2016-10-02 03:06:32.000 276 33734.86 111.01 17094.11 88888.00 2016-10-02 03:06:33.000 276 33734.89 111.01 17094.10 88888.00 2016-10-02 03:06:34.000 276 33734.92 111.03 17094.08 88888.00 2016-10-02 03:06:35.000 276 33734.96 111.03 17094.08 37818.60 2016-10-02 03:06:36.000 276 33734.95 111.04 17094.06 88888.00 2016-10-02 03:06:37.000 276 33734.95 111.03 17094.08 88888.00 2016-10-02 03:06:38.000 276 33734.94 110.96 17094.05 88888.00 2016-10-02 03:06:39.000 276 33734.96 111.01 17094.03 88888.00 2016-10-02 03:06:40.000 276 33734.93 111.06 17094.04 37818.50 2016-10-02 03:06:41.000 276 33734.94 111.04 17094.03 88888.00 2016-10-02 03:06:42.000 276 33734.96 111.02 17094.05 88888.00 2016-10-02 03:06:43.000 276 33734.99 111.00 17094.07 88888.00 2016-10-02 03:06:44.000 276 33735.01 110.98 17094.10 88888.00 2016-10-02 03:06:45.000 276 33735.00 110.95 17094.07 37818.52 2016-10-02 03:06:46.000 276 33735.02 110.95 17094.06 88888.00 2016-10-02 03:06:47.000 276 33735.01 110.92 17094.06 88888.00 2016-10-02 03:06:48.000 276 33735.02 110.90 17094.07 88888.00 2016-10-02 03:06:49.000 276 33735.01 110.90 17094.06 88888.00 2016-10-02 03:06:50.000 276 33735.00 110.90 17094.08 37818.58 2016-10-02 03:06:51.000 276 33735.01 110.89 17094.11 88888.00 2016-10-02 03:06:52.000 276 33735.02 110.94 17094.07 88888.00 2016-10-02 03:06:53.000 276 33734.96 110.93 17094.08 88888.00 2016-10-02 03:06:54.000 276 33734.99 110.95 17094.11 88888.00 2016-10-02 03:06:55.000 276 33734.97 110.91 17094.13 37818.59 2016-10-02 03:06:56.000 276 33734.99 110.93 17094.11 88888.00 2016-10-02 03:06:57.000 276 33734.98 110.95 17094.10 88888.00 2016-10-02 03:06:58.000 276 33734.97 110.92 17094.11 88888.00 2016-10-02 03:06:59.000 276 33734.94 110.91 17094.10 88888.00 2016-10-02 03:07:00.000 276 33734.93 110.90 17094.06 37818.61 2016-10-02 03:07:01.000 276 33734.99 110.85 17094.05 88888.00 2016-10-02 03:07:02.000 276 33734.98 110.83 17094.11 88888.00 2016-10-02 03:07:03.000 276 33734.96 110.82 17094.11 88888.00 2016-10-02 03:07:04.000 276 33734.96 110.85 17094.10 88888.00 2016-10-02 03:07:05.000 276 33734.94 110.84 17094.11 37818.53 2016-10-02 03:07:06.000 276 33734.93 110.84 17094.11 88888.00 2016-10-02 03:07:07.000 276 33734.96 110.85 17094.13 88888.00 2016-10-02 03:07:08.000 276 33734.97 110.86 17094.11 88888.00 2016-10-02 03:07:09.000 276 33734.97 110.86 17094.11 88888.00 2016-10-02 03:07:10.000 276 33734.96 110.85 17094.08 37818.49 2016-10-02 03:07:11.000 276 33734.98 110.85 17094.06 88888.00 2016-10-02 03:07:12.000 276 33734.97 110.80 17094.05 88888.00 2016-10-02 03:07:13.000 276 33734.98 110.81 17094.09 88888.00 2016-10-02 03:07:14.000 276 33734.99 110.81 17094.17 88888.00 2016-10-02 03:07:15.000 276 33734.99 110.79 17094.16 37818.50 2016-10-02 03:07:16.000 276 33734.98 110.79 17094.19 88888.00 2016-10-02 03:07:17.000 276 33734.94 110.79 17094.18 88888.00 2016-10-02 03:07:18.000 276 33734.91 110.81 17094.17 88888.00 2016-10-02 03:07:19.000 276 33734.93 110.76 17094.13 88888.00 2016-10-02 03:07:20.000 276 33734.94 110.78 17094.07 37818.54 2016-10-02 03:07:21.000 276 33734.95 110.76 17094.09 88888.00 2016-10-02 03:07:22.000 276 33734.94 110.78 17094.11 88888.00 2016-10-02 03:07:23.000 276 33734.92 110.79 17094.11 88888.00 2016-10-02 03:07:24.000 276 33734.92 110.80 17094.11 88888.00 2016-10-02 03:07:25.000 276 33734.95 110.80 17094.13 37818.51 2016-10-02 03:07:26.000 276 33734.93 110.83 17094.12 88888.00 2016-10-02 03:07:27.000 276 33734.94 110.80 17094.13 88888.00 2016-10-02 03:07:28.000 276 33734.92 110.81 17094.10 88888.00 2016-10-02 03:07:29.000 276 33734.90 110.82 17094.13 88888.00 2016-10-02 03:07:30.000 276 33734.90 110.82 17094.10 37818.49 2016-10-02 03:07:31.000 276 33734.90 110.77 17094.11 88888.00 2016-10-02 03:07:32.000 276 33734.92 110.73 17094.11 88888.00 2016-10-02 03:07:33.000 276 33734.90 110.75 17094.09 88888.00 2016-10-02 03:07:34.000 276 33734.90 110.76 17094.07 88888.00 2016-10-02 03:07:35.000 276 33734.89 110.76 17094.07 37818.50 2016-10-02 03:07:36.000 276 33734.92 110.72 17094.03 88888.00 2016-10-02 03:07:37.000 276 33734.91 110.75 17094.02 88888.00 2016-10-02 03:07:38.000 276 33734.89 110.73 17094.02 88888.00 2016-10-02 03:07:39.000 276 33734.94 110.72 17094.03 88888.00 2016-10-02 03:07:40.000 276 33734.91 110.68 17094.03 37818.56 2016-10-02 03:07:41.000 276 33734.90 110.67 17094.08 88888.00 2016-10-02 03:07:42.000 276 33734.94 110.65 17094.06 88888.00 2016-10-02 03:07:43.000 276 33735.00 110.63 17094.04 88888.00 2016-10-02 03:07:44.000 276 33734.99 110.64 17094.03 88888.00 2016-10-02 03:07:45.000 276 33735.02 110.70 17094.05 37818.58 2016-10-02 03:07:46.000 276 33734.99 110.70 17094.02 88888.00 2016-10-02 03:07:47.000 276 33734.94 110.73 17093.99 88888.00 2016-10-02 03:07:48.000 276 33734.93 110.69 17094.01 88888.00 2016-10-02 03:07:49.000 276 33734.94 110.65 17093.98 88888.00 2016-10-02 03:07:50.000 276 33734.92 110.69 17093.98 37818.53 2016-10-02 03:07:51.000 276 33734.92 110.67 17093.99 88888.00 2016-10-02 03:07:52.000 276 33734.92 110.65 17093.99 88888.00 2016-10-02 03:07:53.000 276 33734.87 110.64 17094.01 88888.00 2016-10-02 03:07:54.000 276 33734.87 110.66 17094.06 88888.00 2016-10-02 03:07:55.000 276 33734.90 110.66 17094.04 37818.49 2016-10-02 03:07:56.000 276 33734.89 110.67 17094.05 88888.00 2016-10-02 03:07:57.000 276 33734.87 110.69 17094.04 88888.00 2016-10-02 03:07:58.000 276 33734.90 110.70 17094.07 88888.00 2016-10-02 03:07:59.000 276 33734.91 110.72 17094.08 88888.00 2016-10-02 03:08:00.000 276 33734.91 110.71 17094.06 37818.47 2016-10-02 03:08:01.000 276 33734.90 110.71 17094.08 88888.00 2016-10-02 03:08:02.000 276 33734.86 110.72 17094.04 88888.00 2016-10-02 03:08:03.000 276 33734.87 110.72 17094.03 88888.00 2016-10-02 03:08:04.000 276 33734.87 110.72 17094.02 88888.00 2016-10-02 03:08:05.000 276 33734.83 110.73 17094.01 37818.45 2016-10-02 03:08:06.000 276 33734.82 110.72 17094.05 88888.00 2016-10-02 03:08:07.000 276 33734.87 110.76 17094.11 88888.00 2016-10-02 03:08:08.000 276 33734.88 110.76 17094.12 88888.00 2016-10-02 03:08:09.000 276 33734.91 110.74 17094.14 88888.00 2016-10-02 03:08:10.000 276 33734.90 110.74 17094.11 37818.44 2016-10-02 03:08:11.000 276 33734.89 110.75 17094.12 88888.00 2016-10-02 03:08:12.000 276 33734.88 110.72 17094.12 88888.00 2016-10-02 03:08:13.000 276 33734.90 110.71 17094.07 88888.00 2016-10-02 03:08:14.000 276 33734.91 110.69 17094.02 88888.00 2016-10-02 03:08:15.000 276 33734.91 110.70 17094.04 37818.55 2016-10-02 03:08:16.000 276 33734.92 110.72 17094.04 88888.00 2016-10-02 03:08:17.000 276 33734.97 110.73 17094.00 88888.00 2016-10-02 03:08:18.000 276 33734.97 110.71 17094.05 88888.00 2016-10-02 03:08:19.000 276 33734.98 110.70 17094.05 88888.00 2016-10-02 03:08:20.000 276 33734.98 110.73 17094.05 37818.38 2016-10-02 03:08:21.000 276 33734.94 110.73 17094.09 88888.00 2016-10-02 03:08:22.000 276 33734.94 110.73 17094.11 88888.00 2016-10-02 03:08:23.000 276 33734.96 110.75 17094.10 88888.00 2016-10-02 03:08:24.000 276 33734.92 110.77 17094.11 88888.00 2016-10-02 03:08:25.000 276 33734.91 110.75 17094.14 37818.51 2016-10-02 03:08:26.000 276 33734.91 110.71 17094.11 88888.00 2016-10-02 03:08:27.000 276 33734.87 110.75 17094.10 88888.00 2016-10-02 03:08:28.000 276 33734.87 110.76 17094.09 88888.00 2016-10-02 03:08:29.000 276 33734.93 110.76 17094.08 88888.00 2016-10-02 03:08:30.000 276 33734.93 110.73 17094.08 37818.50 2016-10-02 03:08:31.000 276 33734.91 110.73 17094.06 88888.00 2016-10-02 03:08:32.000 276 33734.88 110.71 17094.01 88888.00 2016-10-02 03:08:33.000 276 33734.86 110.69 17094.06 88888.00 2016-10-02 03:08:34.000 276 33734.82 110.68 17094.05 88888.00 2016-10-02 03:08:35.000 276 33734.84 110.72 17094.08 37818.50 2016-10-02 03:08:36.000 276 33734.86 110.71 17094.07 88888.00 2016-10-02 03:08:37.000 276 33734.86 110.76 17094.07 88888.00 2016-10-02 03:08:38.000 276 33734.87 110.78 17094.06 88888.00 2016-10-02 03:08:39.000 276 33734.86 110.74 17094.06 88888.00 2016-10-02 03:08:40.000 276 33734.85 110.74 17094.08 37818.48 2016-10-02 03:08:41.000 276 33734.82 110.72 17094.09 88888.00 2016-10-02 03:08:42.000 276 33734.82 110.71 17094.09 88888.00 2016-10-02 03:08:43.000 276 33734.85 110.72 17094.10 88888.00 2016-10-02 03:08:44.000 276 33734.88 110.74 17094.08 88888.00 2016-10-02 03:08:45.000 276 33734.86 110.72 17094.10 37818.47 2016-10-02 03:08:46.000 276 33734.86 110.70 17094.06 88888.00 2016-10-02 03:08:47.000 276 33734.82 110.72 17094.05 88888.00 2016-10-02 03:08:48.000 276 33734.81 110.72 17094.07 88888.00 2016-10-02 03:08:49.000 276 33734.81 110.74 17094.09 88888.00 2016-10-02 03:08:50.000 276 33734.83 110.71 17094.08 37818.47 2016-10-02 03:08:51.000 276 33734.86 110.66 17094.08 88888.00 2016-10-02 03:08:52.000 276 33734.83 110.63 17094.10 88888.00 2016-10-02 03:08:53.000 276 33734.82 110.64 17094.08 88888.00 2016-10-02 03:08:54.000 276 33734.87 110.66 17094.07 88888.00 2016-10-02 03:08:55.000 276 33734.89 110.67 17094.11 37818.28 2016-10-02 03:08:56.000 276 33734.87 110.69 17094.10 88888.00 2016-10-02 03:08:57.000 276 33734.89 110.68 17094.09 88888.00 2016-10-02 03:08:58.000 276 33734.88 110.67 17094.11 88888.00 2016-10-02 03:08:59.000 276 33734.90 110.68 17094.11 88888.00 2016-10-02 03:09:00.000 276 33734.90 110.67 17094.12 37818.39 2016-10-02 03:09:01.000 276 33734.91 110.66 17094.13 88888.00 2016-10-02 03:09:02.000 276 33734.90 110.68 17094.11 88888.00 2016-10-02 03:09:03.000 276 33734.87 110.68 17094.11 88888.00 2016-10-02 03:09:04.000 276 33734.88 110.64 17094.16 88888.00 2016-10-02 03:09:05.000 276 33734.91 110.61 17094.12 37818.43 2016-10-02 03:09:06.000 276 33734.93 110.57 17094.09 88888.00 2016-10-02 03:09:07.000 276 33734.94 110.53 17094.09 88888.00 2016-10-02 03:09:08.000 276 33734.91 110.50 17094.12 88888.00 2016-10-02 03:09:09.000 276 33734.89 110.51 17094.11 88888.00 2016-10-02 03:09:10.000 276 33734.93 110.56 17094.13 37818.43 2016-10-02 03:09:11.000 276 33734.95 110.56 17094.14 88888.00 2016-10-02 03:09:12.000 276 33735.00 110.54 17094.15 88888.00 2016-10-02 03:09:13.000 276 33734.99 110.55 17094.13 88888.00 2016-10-02 03:09:14.000 276 33734.94 110.57 17094.16 88888.00 2016-10-02 03:09:15.000 276 33734.91 110.54 17094.19 37818.47 2016-10-02 03:09:16.000 276 33734.88 110.53 17094.17 88888.00 2016-10-02 03:09:17.000 276 33734.89 110.54 17094.17 88888.00 2016-10-02 03:09:18.000 276 33734.91 110.51 17094.12 88888.00 2016-10-02 03:09:19.000 276 33734.93 110.53 17094.10 88888.00 2016-10-02 03:09:20.000 276 33734.93 110.48 17094.11 37818.52 2016-10-02 03:09:21.000 276 33734.95 110.47 17094.10 88888.00 2016-10-02 03:09:22.000 276 33734.93 110.48 17094.06 88888.00 2016-10-02 03:09:23.000 276 33734.90 110.46 17094.06 88888.00 2016-10-02 03:09:24.000 276 33734.91 110.46 17094.05 88888.00 2016-10-02 03:09:25.000 276 33734.93 110.44 17094.04 37818.47 2016-10-02 03:09:26.000 276 33734.95 110.49 17094.04 88888.00 2016-10-02 03:09:27.000 276 33734.94 110.51 17094.08 88888.00 2016-10-02 03:09:28.000 276 33734.94 110.50 17094.12 88888.00 2016-10-02 03:09:29.000 276 33734.94 110.49 17094.11 88888.00 2016-10-02 03:09:30.000 276 33734.95 110.49 17094.08 37818.41 2016-10-02 03:09:31.000 276 33734.92 110.51 17094.06 88888.00 2016-10-02 03:09:32.000 276 33734.96 110.46 17094.05 88888.00 2016-10-02 03:09:33.000 276 33734.99 110.44 17094.05 88888.00 2016-10-02 03:09:34.000 276 33734.94 110.45 17094.03 88888.00 2016-10-02 03:09:35.000 276 33734.92 110.49 17094.06 37818.54 2016-10-02 03:09:36.000 276 33734.99 110.48 17094.12 88888.00 2016-10-02 03:09:37.000 276 33734.91 110.48 17094.11 88888.00 2016-10-02 03:09:38.000 276 33734.94 110.46 17094.10 88888.00 2016-10-02 03:09:39.000 276 33734.95 110.46 17094.10 88888.00 2016-10-02 03:09:40.000 276 33734.94 110.46 17094.09 37818.56 2016-10-02 03:09:41.000 276 33734.94 110.47 17094.08 88888.00 2016-10-02 03:09:42.000 276 33734.93 110.47 17094.10 88888.00 2016-10-02 03:09:43.000 276 33734.97 110.46 17094.10 88888.00 2016-10-02 03:09:44.000 276 33734.99 110.43 17094.11 88888.00 2016-10-02 03:09:45.000 276 33734.98 110.45 17094.10 37818.48 2016-10-02 03:09:46.000 276 33735.00 110.48 17094.08 88888.00 2016-10-02 03:09:47.000 276 33734.97 110.49 17094.07 88888.00 2016-10-02 03:09:48.000 276 33734.99 110.47 17094.10 88888.00 2016-10-02 03:09:49.000 276 33735.01 110.45 17094.07 88888.00 2016-10-02 03:09:50.000 276 33734.96 110.43 17094.07 37818.51 2016-10-02 03:09:51.000 276 33734.93 110.48 17094.02 88888.00 2016-10-02 03:09:52.000 276 33734.95 110.46 17094.06 88888.00 2016-10-02 03:09:53.000 276 33734.94 110.43 17094.09 88888.00 2016-10-02 03:09:54.000 276 33734.92 110.44 17094.05 88888.00 2016-10-02 03:09:55.000 276 33734.89 110.45 17094.07 37818.49 2016-10-02 03:09:56.000 276 33734.91 110.41 17094.10 88888.00 2016-10-02 03:09:57.000 276 33734.93 110.43 17094.12 88888.00 2016-10-02 03:09:58.000 276 33734.95 110.46 17094.10 88888.00 2016-10-02 03:09:59.000 276 33734.92 110.47 17094.11 88888.00 2016-10-02 03:10:00.000 276 33734.89 110.46 17094.08 37818.51 2016-10-02 03:10:01.000 276 33734.93 110.46 17094.08 88888.00 2016-10-02 03:10:02.000 276 33734.91 110.44 17094.10 88888.00 2016-10-02 03:10:03.000 276 33734.89 110.44 17094.08 88888.00 2016-10-02 03:10:04.000 276 33734.92 110.47 17094.03 88888.00 2016-10-02 03:10:05.000 276 33734.97 110.51 17094.06 37818.39 2016-10-02 03:10:06.000 276 33734.95 110.46 17094.09 88888.00 2016-10-02 03:10:07.000 276 33734.90 110.44 17094.07 88888.00 2016-10-02 03:10:08.000 276 33734.87 110.45 17094.07 88888.00 2016-10-02 03:10:09.000 276 33734.85 110.49 17094.11 88888.00 2016-10-02 03:10:10.000 276 33734.90 110.51 17094.12 37818.45 2016-10-02 03:10:11.000 276 33734.85 110.52 17094.08 88888.00 2016-10-02 03:10:12.000 276 33734.83 110.45 17094.07 88888.00 2016-10-02 03:10:13.000 276 33734.85 110.39 17094.09 88888.00 2016-10-02 03:10:14.000 276 33734.85 110.43 17094.06 88888.00 2016-10-02 03:10:15.000 276 33734.82 110.48 17094.06 37818.49 2016-10-02 03:10:16.000 276 33734.80 110.45 17094.06 88888.00 2016-10-02 03:10:17.000 276 33734.80 110.50 17094.04 88888.00 2016-10-02 03:10:18.000 276 33734.79 110.45 17094.06 88888.00 2016-10-02 03:10:19.000 276 33734.78 110.46 17094.06 88888.00 2016-10-02 03:10:20.000 276 33734.79 110.43 17094.05 37818.31 2016-10-02 03:10:21.000 276 33734.81 110.45 17094.03 88888.00 2016-10-02 03:10:22.000 276 33734.78 110.46 17094.10 88888.00 2016-10-02 03:10:23.000 276 33734.83 110.45 17094.11 88888.00 2016-10-02 03:10:24.000 276 33734.81 110.46 17094.12 88888.00 2016-10-02 03:10:25.000 276 33734.78 110.47 17094.10 37818.35 2016-10-02 03:10:26.000 276 33734.75 110.43 17094.06 88888.00 2016-10-02 03:10:27.000 276 33734.71 110.45 17094.06 88888.00 2016-10-02 03:10:28.000 276 33734.72 110.43 17094.06 88888.00 2016-10-02 03:10:29.000 276 33734.74 110.37 17094.04 88888.00 2016-10-02 03:10:30.000 276 33734.75 110.38 17094.03 37818.38 2016-10-02 03:10:31.000 276 33734.74 110.38 17094.02 88888.00 2016-10-02 03:10:32.000 276 33734.72 110.39 17094.05 88888.00 2016-10-02 03:10:33.000 276 33734.74 110.37 17094.04 88888.00 2016-10-02 03:10:34.000 276 33734.71 110.39 17094.02 88888.00 2016-10-02 03:10:35.000 276 33734.69 110.39 17094.02 37818.36 2016-10-02 03:10:36.000 276 33734.68 110.38 17094.03 88888.00 2016-10-02 03:10:37.000 276 33734.68 110.43 17094.05 88888.00 2016-10-02 03:10:38.000 276 33734.67 110.44 17094.02 88888.00 2016-10-02 03:10:39.000 276 33734.67 110.48 17093.95 88888.00 2016-10-02 03:10:40.000 276 33734.65 110.43 17093.96 37818.24 2016-10-02 03:10:41.000 276 33734.73 110.45 17094.02 88888.00 2016-10-02 03:10:42.000 276 33734.70 110.47 17094.01 88888.00 2016-10-02 03:10:43.000 276 33734.70 110.44 17093.98 88888.00 2016-10-02 03:10:44.000 276 33734.71 110.41 17094.01 88888.00 2016-10-02 03:10:45.000 276 33734.70 110.43 17094.03 37818.25 2016-10-02 03:10:46.000 276 33734.71 110.39 17094.03 88888.00 2016-10-02 03:10:47.000 276 33734.74 110.37 17094.06 88888.00 2016-10-02 03:10:48.000 276 33734.70 110.37 17094.05 88888.00 2016-10-02 03:10:49.000 276 33734.72 110.40 17094.00 88888.00 2016-10-02 03:10:50.000 276 33734.71 110.42 17094.05 37818.35 2016-10-02 03:10:51.000 276 33734.71 110.40 17094.06 88888.00 2016-10-02 03:10:52.000 276 33734.69 110.43 17094.04 88888.00 2016-10-02 03:10:53.000 276 33734.68 110.41 17094.01 88888.00 2016-10-02 03:10:54.000 276 33734.69 110.41 17094.02 88888.00 2016-10-02 03:10:55.000 276 33734.66 110.38 17094.04 37818.34 2016-10-02 03:10:56.000 276 33734.68 110.34 17094.04 88888.00 2016-10-02 03:10:57.000 276 33734.69 110.38 17094.01 88888.00 2016-10-02 03:10:58.000 276 33734.67 110.40 17094.03 88888.00 2016-10-02 03:10:59.000 276 33734.66 110.41 17094.04 88888.00 2016-10-02 03:11:00.000 276 33734.66 110.39 17094.01 37818.32 2016-10-02 03:11:01.000 276 33734.67 110.40 17094.03 88888.00 2016-10-02 03:11:02.000 276 33734.70 110.42 17094.06 88888.00 2016-10-02 03:11:03.000 276 33734.69 110.40 17094.06 88888.00 2016-10-02 03:11:04.000 276 33734.68 110.38 17094.04 88888.00 2016-10-02 03:11:05.000 276 33734.68 110.40 17094.02 37818.31 2016-10-02 03:11:06.000 276 33734.69 110.41 17093.98 88888.00 2016-10-02 03:11:07.000 276 33734.67 110.40 17093.96 88888.00 2016-10-02 03:11:08.000 276 33734.72 110.43 17093.98 88888.00 2016-10-02 03:11:09.000 276 33734.76 110.40 17094.00 88888.00 2016-10-02 03:11:10.000 276 33734.72 110.35 17093.94 37818.27 2016-10-02 03:11:11.000 276 33734.70 110.37 17093.94 88888.00 2016-10-02 03:11:12.000 276 33734.70 110.39 17093.95 88888.00 2016-10-02 03:11:13.000 276 33734.72 110.40 17093.94 88888.00 2016-10-02 03:11:14.000 276 33734.69 110.40 17093.95 88888.00 2016-10-02 03:11:15.000 276 33734.66 110.38 17094.00 37818.28 2016-10-02 03:11:16.000 276 33734.68 110.39 17093.99 88888.00 2016-10-02 03:11:17.000 276 33734.68 110.36 17094.04 88888.00 2016-10-02 03:11:18.000 276 33734.67 110.36 17094.02 88888.00 2016-10-02 03:11:19.000 276 33734.68 110.40 17094.03 88888.00 2016-10-02 03:11:20.000 276 33734.71 110.42 17094.03 37818.31 2016-10-02 03:11:21.000 276 33734.71 110.41 17093.99 88888.00 2016-10-02 03:11:22.000 276 33734.71 110.44 17093.98 88888.00 2016-10-02 03:11:23.000 276 33734.73 110.45 17093.97 88888.00 2016-10-02 03:11:24.000 276 33734.70 110.45 17094.00 88888.00 2016-10-02 03:11:25.000 276 33734.71 110.46 17094.00 37818.35 2016-10-02 03:11:26.000 276 33734.69 110.46 17094.02 88888.00 2016-10-02 03:11:27.000 276 33734.69 110.44 17094.03 88888.00 2016-10-02 03:11:28.000 276 33734.67 110.40 17094.08 88888.00 2016-10-02 03:11:29.000 276 33734.67 110.41 17094.07 88888.00 2016-10-02 03:11:30.000 276 33734.65 110.41 17094.05 37818.29 2016-10-02 03:11:31.000 276 33734.66 110.41 17094.08 88888.00 2016-10-02 03:11:32.000 276 33734.63 110.47 17094.11 88888.00 2016-10-02 03:11:33.000 276 33734.61 110.46 17094.15 88888.00 2016-10-02 03:11:34.000 276 33734.60 110.46 17094.10 88888.00 2016-10-02 03:11:35.000 276 33734.61 110.45 17094.08 37818.29 2016-10-02 03:11:36.000 276 33734.59 110.45 17094.12 88888.00 2016-10-02 03:11:37.000 276 33734.59 110.47 17094.14 88888.00 2016-10-02 03:11:38.000 276 33734.60 110.50 17094.10 88888.00 2016-10-02 03:11:39.000 276 33734.54 110.48 17094.08 88888.00 2016-10-02 03:11:40.000 276 33734.58 110.45 17094.04 37818.27 2016-10-02 03:11:41.000 276 33734.61 110.44 17094.08 88888.00 2016-10-02 03:11:42.000 276 33734.65 110.48 17094.10 88888.00 2016-10-02 03:11:43.000 276 33734.66 110.46 17094.12 88888.00 2016-10-02 03:11:44.000 276 33734.65 110.49 17094.11 88888.00 2016-10-02 03:11:45.000 276 33734.66 110.51 17094.10 37818.32 2016-10-02 03:11:46.000 276 33734.65 110.47 17094.11 88888.00 2016-10-02 03:11:47.000 276 33734.63 110.47 17094.12 88888.00 2016-10-02 03:11:48.000 276 33734.61 110.45 17094.12 88888.00 2016-10-02 03:11:49.000 276 33734.65 110.47 17094.13 88888.00 2016-10-02 03:11:50.000 276 33734.65 110.46 17094.12 37818.27 2016-10-02 03:11:51.000 276 33734.62 110.46 17094.11 88888.00 2016-10-02 03:11:52.000 276 33734.58 110.41 17094.12 88888.00 2016-10-02 03:11:53.000 276 33734.65 110.44 17094.16 88888.00 2016-10-02 03:11:54.000 276 33734.62 110.45 17094.12 88888.00 2016-10-02 03:11:55.000 276 33734.65 110.46 17094.11 37818.33 2016-10-02 03:11:56.000 276 33734.68 110.46 17094.10 88888.00 2016-10-02 03:11:57.000 276 33734.71 110.44 17094.11 88888.00 2016-10-02 03:11:58.000 276 33734.71 110.42 17094.10 88888.00 2016-10-02 03:11:59.000 276 33734.69 110.39 17094.11 88888.00 2016-10-02 03:12:00.000 276 33734.70 110.40 17094.06 37818.31 2016-10-02 03:12:01.000 276 33734.69 110.42 17094.09 88888.00 2016-10-02 03:12:02.000 276 33734.70 110.41 17094.10 88888.00 2016-10-02 03:12:03.000 276 33734.74 110.41 17094.13 88888.00 2016-10-02 03:12:04.000 276 33734.76 110.37 17094.12 88888.00 2016-10-02 03:12:05.000 276 33734.77 110.37 17094.10 37818.35 2016-10-02 03:12:06.000 276 33734.77 110.41 17094.11 88888.00 2016-10-02 03:12:07.000 276 33734.75 110.40 17094.10 88888.00 2016-10-02 03:12:08.000 276 33734.74 110.36 17094.09 88888.00 2016-10-02 03:12:09.000 276 33734.77 110.37 17094.08 88888.00 2016-10-02 03:12:10.000 276 33734.75 110.36 17094.07 37818.35 2016-10-02 03:12:11.000 276 33734.73 110.42 17094.10 88888.00 2016-10-02 03:12:12.000 276 33734.75 110.40 17094.07 88888.00 2016-10-02 03:12:13.000 276 33734.71 110.35 17094.07 88888.00 2016-10-02 03:12:14.000 276 33734.72 110.34 17094.08 88888.00 2016-10-02 03:12:15.000 276 33734.72 110.36 17094.07 37818.34 2016-10-02 03:12:16.000 276 33734.73 110.35 17094.08 88888.00 2016-10-02 03:12:17.000 276 33734.75 110.34 17094.10 88888.00 2016-10-02 03:12:18.000 276 33734.76 110.35 17094.11 88888.00 2016-10-02 03:12:19.000 276 33734.78 110.33 17094.10 88888.00 2016-10-02 03:12:20.000 276 33734.78 110.35 17094.09 37818.40 2016-10-02 03:12:21.000 276 33734.78 110.38 17094.09 88888.00 2016-10-02 03:12:22.000 276 33734.75 110.33 17094.12 88888.00 2016-10-02 03:12:23.000 276 33734.73 110.33 17094.11 88888.00 2016-10-02 03:12:24.000 276 33734.72 110.32 17094.10 88888.00 2016-10-02 03:12:25.000 276 33734.74 110.32 17094.12 37818.37 2016-10-02 03:12:26.000 276 33734.77 110.31 17094.11 88888.00 2016-10-02 03:12:27.000 276 33734.78 110.32 17094.12 88888.00 2016-10-02 03:12:28.000 276 33734.77 110.35 17094.08 88888.00 2016-10-02 03:12:29.000 276 33734.78 110.40 17094.04 88888.00 2016-10-02 03:12:30.000 276 33734.82 110.40 17094.08 37818.37 2016-10-02 03:12:31.000 276 33734.84 110.35 17094.11 88888.00 2016-10-02 03:12:32.000 276 33734.86 110.34 17094.13 88888.00 2016-10-02 03:12:33.000 276 33734.85 110.32 17094.10 88888.00 2016-10-02 03:12:34.000 276 33734.84 110.36 17094.09 88888.00 2016-10-02 03:12:35.000 276 33734.89 110.41 17094.09 37818.41 2016-10-02 03:12:36.000 276 33734.95 110.38 17094.06 88888.00 2016-10-02 03:12:37.000 276 33734.96 110.36 17094.04 88888.00 2016-10-02 03:12:38.000 276 33734.91 110.36 17094.06 88888.00 2016-10-02 03:12:39.000 276 33734.90 110.33 17093.99 88888.00 2016-10-02 03:12:40.000 276 33734.93 110.32 17093.98 37818.55 2016-10-02 03:12:41.000 276 33734.97 110.30 17093.99 88888.00 2016-10-02 03:12:42.000 276 33734.99 110.34 17093.99 88888.00 2016-10-02 03:12:43.000 276 33735.00 110.34 17094.00 88888.00 2016-10-02 03:12:44.000 276 33735.00 110.30 17094.03 88888.00 2016-10-02 03:12:45.000 276 33734.99 110.31 17094.01 37818.53 2016-10-02 03:12:46.000 276 33734.95 110.27 17094.04 88888.00 2016-10-02 03:12:47.000 276 33734.97 110.25 17094.03 88888.00 2016-10-02 03:12:48.000 276 33734.98 110.26 17094.04 88888.00 2016-10-02 03:12:49.000 276 33735.00 110.27 17093.99 88888.00 2016-10-02 03:12:50.000 276 33735.04 110.30 17093.98 37818.59 2016-10-02 03:12:51.000 276 33735.06 110.26 17093.98 88888.00 2016-10-02 03:12:52.000 276 33735.02 110.23 17093.96 88888.00 2016-10-02 03:12:53.000 276 33734.98 110.23 17093.97 88888.00 2016-10-02 03:12:54.000 276 33735.01 110.23 17094.00 88888.00 2016-10-02 03:12:55.000 276 33735.06 110.19 17094.05 37818.68 2016-10-02 03:12:56.000 276 33735.05 110.19 17094.08 88888.00 2016-10-02 03:12:57.000 276 33735.02 110.23 17094.06 88888.00 2016-10-02 03:12:58.000 276 33735.08 110.24 17094.03 88888.00 2016-10-02 03:12:59.000 276 33735.10 110.21 17094.01 88888.00 2016-10-02 03:13:00.000 276 33735.07 110.20 17094.00 37818.61 2016-10-02 03:13:01.000 276 33735.06 110.20 17094.03 88888.00 2016-10-02 03:13:02.000 276 33735.06 110.20 17094.06 88888.00 2016-10-02 03:13:03.000 276 33735.09 110.17 17094.04 88888.00 2016-10-02 03:13:04.000 276 33735.13 110.16 17094.07 88888.00 2016-10-02 03:13:05.000 276 33735.15 110.14 17094.06 37818.64 2016-10-02 03:13:06.000 276 33735.14 110.15 17094.04 88888.00 2016-10-02 03:13:07.000 276 33735.13 110.15 17094.03 88888.00 2016-10-02 03:13:08.000 276 33735.13 110.13 17094.03 88888.00 2016-10-02 03:13:09.000 276 33735.15 110.13 17093.99 88888.00 2016-10-02 03:13:10.000 276 33735.15 110.14 17094.03 37818.70 2016-10-02 03:13:11.000 276 33735.14 110.15 17094.06 88888.00 2016-10-02 03:13:12.000 276 33735.13 110.12 17094.00 88888.00 2016-10-02 03:13:13.000 276 33735.13 110.10 17093.98 88888.00 2016-10-02 03:13:14.000 276 33735.15 110.07 17093.98 88888.00 2016-10-02 03:13:15.000 276 33735.14 110.05 17094.03 37818.75 2016-10-02 03:13:16.000 276 33735.17 110.04 17094.03 88888.00 2016-10-02 03:13:17.000 276 33735.18 110.06 17094.03 88888.00 2016-10-02 03:13:18.000 276 33735.20 110.02 17094.06 88888.00 2016-10-02 03:13:19.000 276 33735.19 110.02 17094.06 88888.00 2016-10-02 03:13:20.000 276 33735.18 110.02 17094.07 37818.75 2016-10-02 03:13:21.000 276 33735.18 110.01 17094.06 88888.00 2016-10-02 03:13:22.000 276 33735.17 110.03 17094.04 88888.00 2016-10-02 03:13:23.000 276 33735.18 110.06 17094.06 88888.00 2016-10-02 03:13:24.000 276 33735.20 110.07 17094.06 88888.00 2016-10-02 03:13:25.000 276 33735.17 110.06 17094.03 37818.75 2016-10-02 03:13:26.000 276 33735.14 110.10 17094.02 88888.00 2016-10-02 03:13:27.000 276 33735.14 110.05 17094.07 88888.00 2016-10-02 03:13:28.000 276 33735.12 110.04 17094.12 88888.00 2016-10-02 03:13:29.000 276 33735.13 110.01 17094.12 88888.00 2016-10-02 03:13:30.000 276 33735.11 110.03 17094.10 37818.81 2016-10-02 03:13:31.000 276 33735.13 110.05 17094.06 88888.00 2016-10-02 03:13:32.000 276 33735.13 110.06 17094.04 88888.00 2016-10-02 03:13:33.000 276 33735.14 110.08 17094.01 88888.00 2016-10-02 03:13:34.000 276 33735.11 110.07 17094.06 88888.00 2016-10-02 03:13:35.000 276 33735.12 110.06 17094.04 37818.75 2016-10-02 03:13:36.000 276 33735.13 110.00 17094.07 88888.00 2016-10-02 03:13:37.000 276 33735.12 109.99 17094.06 88888.00 2016-10-02 03:13:38.000 276 33735.15 109.98 17094.06 88888.00 2016-10-02 03:13:39.000 276 33735.17 109.99 17094.06 88888.00 2016-10-02 03:13:40.000 276 33735.15 110.01 17094.06 37818.66 2016-10-02 03:13:41.000 276 33735.18 109.99 17094.05 88888.00 2016-10-02 03:13:42.000 276 33735.17 109.99 17094.05 88888.00 2016-10-02 03:13:43.000 276 33735.16 109.99 17094.02 88888.00 2016-10-02 03:13:44.000 276 33735.16 109.96 17094.01 88888.00 2016-10-02 03:13:45.000 276 33735.12 109.91 17094.01 37818.79 2016-10-02 03:13:46.000 276 33735.11 109.94 17094.06 88888.00 2016-10-02 03:13:47.000 276 33735.12 109.94 17094.07 88888.00 2016-10-02 03:13:48.000 276 33735.10 109.94 17094.01 88888.00 2016-10-02 03:13:49.000 276 33735.11 109.91 17094.02 88888.00 2016-10-02 03:13:50.000 276 33735.13 109.87 17094.02 37818.73 2016-10-02 03:13:51.000 276 33735.12 109.86 17093.97 88888.00 2016-10-02 03:13:52.000 276 33735.14 109.86 17093.96 88888.00 2016-10-02 03:13:53.000 276 33735.13 109.83 17093.96 88888.00 2016-10-02 03:13:54.000 276 33735.12 109.81 17093.94 88888.00 2016-10-02 03:13:55.000 276 33735.07 109.80 17093.91 37818.72 2016-10-02 03:13:56.000 276 33735.06 109.82 17093.87 88888.00 2016-10-02 03:13:57.000 276 33735.04 109.80 17093.94 88888.00 2016-10-02 03:13:58.000 276 33735.06 109.76 17093.94 88888.00 2016-10-02 03:13:59.000 276 33735.07 109.72 17093.90 88888.00 2016-10-02 03:14:00.000 276 33735.06 109.71 17093.95 37818.71 2016-10-02 03:14:01.000 276 33735.03 109.75 17093.97 88888.00 2016-10-02 03:14:02.000 276 33735.00 109.81 17093.95 88888.00 2016-10-02 03:14:03.000 276 33734.99 109.81 17093.99 88888.00 2016-10-02 03:14:04.000 276 33735.01 109.75 17094.00 88888.00 2016-10-02 03:14:05.000 276 33735.01 109.75 17094.03 37818.62 2016-10-02 03:14:06.000 276 33734.97 109.76 17094.02 88888.00 2016-10-02 03:14:07.000 276 33734.93 109.74 17094.03 88888.00 2016-10-02 03:14:08.000 276 33734.94 109.72 17094.01 88888.00 2016-10-02 03:14:09.000 276 33734.93 109.70 17094.04 88888.00 2016-10-02 03:14:10.000 276 33734.89 109.72 17094.01 37818.56 2016-10-02 03:14:11.000 276 33734.91 109.75 17094.02 88888.00 2016-10-02 03:14:12.000 276 33734.90 109.73 17094.05 88888.00 2016-10-02 03:14:13.000 276 33734.91 109.71 17094.02 88888.00 2016-10-02 03:14:14.000 276 33734.86 109.66 17094.05 88888.00 2016-10-02 03:14:15.000 276 33734.86 109.67 17094.07 37818.47 2016-10-02 03:14:16.000 276 33734.81 109.69 17094.08 88888.00 2016-10-02 03:14:17.000 276 33734.82 109.68 17094.08 88888.00 2016-10-02 03:14:18.000 276 33734.80 109.68 17094.09 88888.00 2016-10-02 03:14:19.000 276 33734.79 109.66 17094.09 88888.00 2016-10-02 03:14:20.000 276 33734.78 109.62 17094.07 37818.50 2016-10-02 03:14:21.000 276 33734.84 109.66 17094.08 88888.00 2016-10-02 03:14:22.000 276 33734.84 109.68 17094.04 88888.00 2016-10-02 03:14:23.000 276 33734.80 109.69 17094.01 88888.00 2016-10-02 03:14:24.000 276 33734.77 109.71 17094.03 88888.00 2016-10-02 03:14:25.000 276 33734.75 109.66 17094.07 37818.45 2016-10-02 03:14:26.000 276 33734.76 109.65 17094.05 88888.00 2016-10-02 03:14:27.000 276 33734.77 109.66 17094.11 88888.00 2016-10-02 03:14:28.000 276 33734.77 109.66 17094.09 88888.00 2016-10-02 03:14:29.000 276 33734.73 109.68 17094.07 88888.00 2016-10-02 03:14:30.000 276 33734.73 109.65 17094.08 37818.39 2016-10-02 03:14:31.000 276 33734.74 109.66 17094.08 88888.00 2016-10-02 03:14:32.000 276 33734.73 109.65 17094.03 88888.00 2016-10-02 03:14:33.000 276 33734.75 109.66 17094.02 88888.00 2016-10-02 03:14:34.000 276 33734.74 109.63 17094.05 88888.00 2016-10-02 03:14:35.000 276 33734.73 109.63 17094.03 37818.42 2016-10-02 03:14:36.000 276 33734.72 109.64 17094.03 88888.00 2016-10-02 03:14:37.000 276 33734.67 109.64 17094.02 88888.00 2016-10-02 03:14:38.000 276 33734.68 109.65 17094.09 88888.00 2016-10-02 03:14:39.000 276 33734.67 109.63 17094.10 88888.00 2016-10-02 03:14:40.000 276 33734.65 109.66 17094.12 37818.36 2016-10-02 03:14:41.000 276 33734.64 109.63 17094.06 88888.00 2016-10-02 03:14:42.000 276 33734.69 109.63 17094.06 88888.00 2016-10-02 03:14:43.000 276 33734.66 109.62 17094.05 88888.00 2016-10-02 03:14:44.000 276 33734.66 109.58 17094.05 88888.00 2016-10-02 03:14:45.000 276 33734.62 109.57 17094.05 37818.40 2016-10-02 03:14:46.000 276 33734.58 109.59 17094.05 88888.00 2016-10-02 03:14:47.000 276 33734.61 109.58 17094.03 88888.00 2016-10-02 03:14:48.000 276 33734.58 109.58 17094.08 88888.00 2016-10-02 03:14:49.000 276 33734.60 109.58 17094.08 88888.00 2016-10-02 03:14:50.000 276 33734.60 109.56 17094.08 37818.19 2016-10-02 03:14:51.000 276 33734.59 109.55 17094.07 88888.00 2016-10-02 03:14:52.000 276 33734.59 109.52 17094.07 88888.00 2016-10-02 03:14:53.000 276 33734.60 109.52 17094.05 88888.00 2016-10-02 03:14:54.000 276 33734.57 109.51 17094.03 88888.00 2016-10-02 03:14:55.000 276 33734.57 109.53 17094.04 37818.26 2016-10-02 03:14:56.000 276 33734.61 109.56 17094.07 88888.00 2016-10-02 03:14:57.000 276 33734.58 109.59 17094.06 88888.00 2016-10-02 03:14:58.000 276 33734.57 109.56 17094.07 88888.00 2016-10-02 03:14:59.000 276 33734.55 109.56 17094.06 88888.00 2016-10-02 03:15:00.000 276 33734.52 109.56 17094.06 37818.18 2016-10-02 03:15:01.000 276 33734.50 109.56 17094.04 88888.00 2016-10-02 03:15:02.000 276 33734.54 109.54 17094.04 88888.00 2016-10-02 03:15:03.000 276 33734.54 109.55 17094.04 88888.00 2016-10-02 03:15:04.000 276 33734.51 109.55 17094.05 88888.00 2016-10-02 03:15:05.000 276 33734.51 109.59 17094.11 37818.16 2016-10-02 03:15:06.000 276 33734.49 109.57 17094.12 88888.00 2016-10-02 03:15:07.000 276 33734.48 109.60 17094.10 88888.00 2016-10-02 03:15:08.000 276 33734.47 109.62 17094.06 88888.00 2016-10-02 03:15:09.000 276 33734.52 109.62 17094.06 88888.00 2016-10-02 03:15:10.000 276 33734.53 109.61 17094.07 37818.16 2016-10-02 03:15:11.000 276 33734.51 109.60 17094.05 88888.00 2016-10-02 03:15:12.000 276 33734.53 109.58 17094.07 88888.00 2016-10-02 03:15:13.000 276 33734.48 109.58 17094.11 88888.00 2016-10-02 03:15:14.000 276 33734.50 109.64 17094.08 88888.00 2016-10-02 03:15:15.000 276 33734.48 109.62 17094.10 37818.09 2016-10-02 03:15:16.000 276 33734.46 109.65 17094.06 88888.00 2016-10-02 03:15:17.000 276 33734.50 109.66 17094.09 88888.00 2016-10-02 03:15:18.000 276 33734.49 109.64 17094.08 88888.00 2016-10-02 03:15:19.000 276 33734.46 109.65 17094.07 88888.00 2016-10-02 03:15:20.000 276 33734.49 109.62 17094.07 37818.04 2016-10-02 03:15:21.000 276 33734.52 109.63 17094.04 88888.00 2016-10-02 03:15:22.000 276 33734.51 109.67 17094.07 88888.00 2016-10-02 03:15:23.000 276 33734.47 109.72 17094.06 88888.00 2016-10-02 03:15:24.000 276 33734.50 109.74 17094.07 88888.00 2016-10-02 03:15:25.000 276 33734.49 109.72 17094.08 37818.03 2016-10-02 03:15:26.000 276 33734.47 109.72 17094.11 88888.00 2016-10-02 03:15:27.000 276 33734.46 109.69 17094.08 88888.00 2016-10-02 03:15:28.000 276 33734.45 109.69 17094.05 88888.00 2016-10-02 03:15:29.000 276 33734.50 109.67 17094.08 88888.00 2016-10-02 03:15:30.000 276 33734.52 109.72 17094.12 37818.16 2016-10-02 03:15:31.000 276 33734.52 109.70 17094.07 88888.00 2016-10-02 03:15:32.000 276 33734.48 109.71 17094.04 88888.00 2016-10-02 03:15:33.000 276 33734.48 109.71 17094.07 88888.00 2016-10-02 03:15:34.000 276 33734.52 109.71 17094.05 88888.00 2016-10-02 03:15:35.000 276 33734.54 109.71 17094.04 37818.11 2016-10-02 03:15:36.000 276 33734.56 109.71 17094.06 88888.00 2016-10-02 03:15:37.000 276 33734.53 109.70 17094.07 88888.00 2016-10-02 03:15:38.000 276 33734.53 109.74 17094.09 88888.00 2016-10-02 03:15:39.000 276 33734.54 109.78 17094.05 88888.00 2016-10-02 03:15:40.000 276 33734.52 109.83 17094.04 37818.21 2016-10-02 03:15:41.000 276 33734.53 109.83 17094.00 88888.00 2016-10-02 03:15:42.000 276 33734.55 109.83 17094.04 88888.00 2016-10-02 03:15:43.000 276 33734.51 109.85 17094.03 88888.00 2016-10-02 03:15:44.000 276 33734.51 109.85 17094.03 88888.00 2016-10-02 03:15:45.000 276 33734.54 109.87 17094.03 37818.13 2016-10-02 03:15:46.000 276 33734.53 109.86 17094.02 88888.00 2016-10-02 03:15:47.000 276 33734.57 109.87 17094.00 88888.00 2016-10-02 03:15:48.000 276 33734.55 109.85 17093.98 88888.00 2016-10-02 03:15:49.000 276 33734.54 109.83 17094.00 88888.00 2016-10-02 03:15:50.000 276 33734.53 109.82 17093.97 37818.20 2016-10-02 03:15:51.000 276 33734.54 109.83 17093.95 88888.00 2016-10-02 03:15:52.000 276 33734.52 109.84 17093.96 88888.00 2016-10-02 03:15:53.000 276 33734.50 109.85 17093.98 88888.00 2016-10-02 03:15:54.000 276 33734.54 109.83 17093.99 88888.00 2016-10-02 03:15:55.000 276 33734.53 109.84 17093.98 37818.15 2016-10-02 03:15:56.000 276 33734.55 109.84 17094.02 88888.00 2016-10-02 03:15:57.000 276 33734.53 109.80 17094.04 88888.00 2016-10-02 03:15:58.000 276 33734.51 109.80 17094.04 88888.00 2016-10-02 03:15:59.000 276 33734.49 109.82 17094.05 88888.00 2016-10-02 03:16:00.000 276 33734.47 109.85 17094.05 37818.11 2016-10-02 03:16:01.000 276 33734.52 109.84 17094.07 88888.00 2016-10-02 03:16:02.000 276 33734.51 109.80 17094.06 88888.00 2016-10-02 03:16:03.000 276 33734.51 109.83 17094.00 88888.00 2016-10-02 03:16:04.000 276 33734.55 109.84 17094.02 88888.00 2016-10-02 03:16:05.000 276 33734.54 109.85 17094.04 37818.13 2016-10-02 03:16:06.000 276 33734.54 109.86 17094.07 88888.00 2016-10-02 03:16:07.000 276 33734.51 109.86 17094.02 88888.00 2016-10-02 03:16:08.000 276 33734.48 109.83 17094.00 88888.00 2016-10-02 03:16:09.000 276 33734.46 109.81 17094.06 88888.00 2016-10-02 03:16:10.000 276 33734.50 109.84 17094.04 37818.15 2016-10-02 03:16:11.000 276 33734.52 109.83 17094.00 88888.00 2016-10-02 03:16:12.000 276 33734.51 109.84 17094.00 88888.00 2016-10-02 03:16:13.000 276 33734.52 109.86 17093.99 88888.00 2016-10-02 03:16:14.000 276 33734.52 109.86 17094.02 88888.00 2016-10-02 03:16:15.000 276 33734.54 109.85 17094.04 37818.24 2016-10-02 03:16:16.000 276 33734.53 109.88 17094.06 88888.00 2016-10-02 03:16:17.000 276 33734.54 109.88 17094.07 88888.00 2016-10-02 03:16:18.000 276 33734.56 109.90 17094.05 88888.00 2016-10-02 03:16:19.000 276 33734.57 109.92 17094.04 88888.00 2016-10-02 03:16:20.000 276 33734.57 109.93 17093.99 37818.19 2016-10-02 03:16:21.000 276 33734.59 109.96 17093.99 88888.00 2016-10-02 03:16:22.000 276 33734.60 109.93 17093.99 88888.00 2016-10-02 03:16:23.000 276 33734.58 109.88 17094.00 88888.00 2016-10-02 03:16:24.000 276 33734.61 109.87 17093.98 88888.00 2016-10-02 03:16:25.000 276 33734.61 109.91 17093.98 37818.16 2016-10-02 03:16:26.000 276 33734.56 109.92 17094.01 88888.00 2016-10-02 03:16:27.000 276 33734.57 109.98 17094.03 88888.00 2016-10-02 03:16:28.000 276 33734.55 110.02 17093.99 88888.00 2016-10-02 03:16:29.000 276 33734.57 110.00 17093.96 88888.00 2016-10-02 03:16:30.000 276 33734.62 110.01 17093.96 37818.27 2016-10-02 03:16:31.000 276 33734.61 109.98 17093.95 88888.00 2016-10-02 03:16:32.000 276 33734.60 109.95 17093.95 88888.00 2016-10-02 03:16:33.000 276 33734.62 109.93 17093.95 88888.00 2016-10-02 03:16:34.000 276 33734.62 109.95 17093.95 88888.00 2016-10-02 03:16:35.000 276 33734.64 109.97 17093.97 37818.23 2016-10-02 03:16:36.000 276 33734.62 109.95 17093.96 88888.00 2016-10-02 03:16:37.000 276 33734.58 109.97 17093.95 88888.00 2016-10-02 03:16:38.000 276 33734.60 109.96 17093.95 88888.00 2016-10-02 03:16:39.000 276 33734.63 109.96 17094.00 88888.00 2016-10-02 03:16:40.000 276 33734.66 109.94 17094.01 37818.14 2016-10-02 03:16:41.000 276 33734.69 109.93 17094.02 88888.00 2016-10-02 03:16:42.000 276 33734.72 109.89 17093.99 88888.00 2016-10-02 03:16:43.000 276 33734.72 109.91 17094.00 88888.00 2016-10-02 03:16:44.000 276 33734.70 109.92 17093.98 88888.00 2016-10-02 03:16:45.000 276 33734.71 109.92 17093.91 37818.29 2016-10-02 03:16:46.000 276 33734.71 109.91 17093.90 88888.00 2016-10-02 03:16:47.000 276 33734.72 109.90 17093.93 88888.00 2016-10-02 03:16:48.000 276 33734.71 109.88 17093.98 88888.00 2016-10-02 03:16:49.000 276 33734.70 109.92 17094.02 88888.00 2016-10-02 03:16:50.000 276 33734.70 109.88 17093.98 37818.24 2016-10-02 03:16:51.000 276 33734.68 109.86 17093.97 88888.00 2016-10-02 03:16:52.000 276 33734.70 109.91 17093.99 88888.00 2016-10-02 03:16:53.000 276 33734.69 109.93 17094.00 88888.00 2016-10-02 03:16:54.000 276 33734.73 109.91 17094.03 88888.00 2016-10-02 03:16:55.000 276 33734.76 109.86 17094.00 37818.29 2016-10-02 03:16:56.000 276 33734.76 109.87 17094.03 88888.00 2016-10-02 03:16:57.000 276 33734.77 109.88 17094.04 88888.00 2016-10-02 03:16:58.000 276 33734.80 109.86 17094.01 88888.00 2016-10-02 03:16:59.000 276 33734.76 109.87 17094.00 88888.00 2016-10-02 03:17:00.000 276 33734.73 109.88 17094.02 37818.28 2016-10-02 03:17:01.000 276 33734.76 109.87 17094.03 88888.00 2016-10-02 03:17:02.000 276 33734.75 109.88 17094.02 88888.00 2016-10-02 03:17:03.000 276 33734.75 109.87 17094.03 88888.00 2016-10-02 03:17:04.000 276 33734.76 109.89 17094.03 88888.00 2016-10-02 03:17:05.000 276 33734.77 109.90 17094.03 37818.29 2016-10-02 03:17:06.000 276 33734.79 109.93 17094.04 88888.00 2016-10-02 03:17:07.000 276 33734.79 109.92 17094.04 88888.00 2016-10-02 03:17:08.000 276 33734.78 109.91 17094.04 88888.00 2016-10-02 03:17:09.000 276 33734.81 109.93 17094.07 88888.00 2016-10-02 03:17:10.000 276 33734.81 109.94 17094.10 37818.42 2016-10-02 03:17:11.000 276 33734.84 109.97 17094.10 88888.00 2016-10-02 03:17:12.000 276 33734.85 109.96 17094.10 88888.00 2016-10-02 03:17:13.000 276 33734.82 110.02 17094.10 88888.00 2016-10-02 03:17:14.000 276 33734.80 109.97 17094.08 88888.00 2016-10-02 03:17:15.000 276 33734.82 109.98 17094.03 37818.43 2016-10-02 03:17:16.000 276 33734.83 110.04 17094.03 88888.00 2016-10-02 03:17:17.000 276 33734.84 110.03 17094.09 88888.00 2016-10-02 03:17:18.000 276 33734.83 109.98 17094.14 88888.00 2016-10-02 03:17:19.000 276 33734.84 109.96 17094.12 88888.00 2016-10-02 03:17:20.000 276 33734.83 110.00 17094.10 37818.42 2016-10-02 03:17:21.000 276 33734.86 110.02 17094.09 88888.00 2016-10-02 03:17:22.000 276 33734.83 110.00 17094.08 88888.00 2016-10-02 03:17:23.000 276 33734.81 110.00 17094.10 88888.00 2016-10-02 03:17:24.000 276 33734.84 109.97 17094.08 88888.00 2016-10-02 03:17:25.000 276 33734.82 109.97 17094.09 37818.48 2016-10-02 03:17:26.000 276 33734.83 109.99 17094.05 88888.00 2016-10-02 03:17:27.000 276 33734.81 109.97 17094.05 88888.00 2016-10-02 03:17:28.000 276 33734.83 109.97 17094.09 88888.00 2016-10-02 03:17:29.000 276 33734.82 109.99 17094.11 88888.00 2016-10-02 03:17:30.000 276 33734.83 110.00 17094.14 37818.43 2016-10-02 03:17:31.000 276 33734.83 110.01 17094.12 88888.00 2016-10-02 03:17:32.000 276 33734.84 110.02 17094.09 88888.00 2016-10-02 03:17:33.000 276 33734.87 110.00 17094.09 88888.00 2016-10-02 03:17:34.000 276 33734.85 109.97 17094.06 88888.00 2016-10-02 03:17:35.000 276 33734.88 110.01 17094.08 37818.51 2016-10-02 03:17:36.000 276 33734.93 110.01 17094.08 88888.00 2016-10-02 03:17:37.000 276 33734.95 110.00 17094.05 88888.00 2016-10-02 03:17:38.000 276 33734.93 109.99 17094.03 88888.00 2016-10-02 03:17:39.000 276 33734.97 110.03 17094.03 88888.00 2016-10-02 03:17:40.000 276 33734.95 110.02 17094.03 37818.54 2016-10-02 03:17:41.000 276 33734.96 110.01 17094.02 88888.00 2016-10-02 03:17:42.000 276 33734.90 110.03 17094.05 88888.00 2016-10-02 03:17:43.000 276 33734.94 110.04 17094.07 88888.00 2016-10-02 03:17:44.000 276 33734.94 110.01 17094.08 88888.00 2016-10-02 03:17:45.000 276 33734.98 109.97 17094.06 37818.54 2016-10-02 03:17:46.000 276 33734.95 109.99 17094.05 88888.00 2016-10-02 03:17:47.000 276 33734.98 110.03 17094.09 88888.00 2016-10-02 03:17:48.000 276 33734.98 110.04 17094.06 88888.00 2016-10-02 03:17:49.000 276 33735.01 110.05 17094.02 88888.00 2016-10-02 03:17:50.000 276 33734.96 109.98 17094.01 37818.45 2016-10-02 03:17:51.000 276 33734.97 110.01 17094.03 88888.00 2016-10-02 03:17:52.000 276 33734.98 110.02 17094.05 88888.00 2016-10-02 03:17:53.000 276 33734.98 110.07 17094.03 88888.00 2016-10-02 03:17:54.000 276 33734.99 110.01 17094.01 88888.00 2016-10-02 03:17:55.000 276 33735.01 109.99 17093.99 37818.51 2016-10-02 03:17:56.000 276 33735.01 109.99 17094.02 88888.00 2016-10-02 03:17:57.000 276 33735.01 110.01 17094.01 88888.00 2016-10-02 03:17:58.000 276 33734.99 110.05 17093.97 88888.00 2016-10-02 03:17:59.000 276 33734.95 109.97 17093.96 88888.00 2016-10-02 03:18:00.000 276 33734.99 110.02 17093.97 37818.56 2016-10-02 03:18:01.000 276 33735.00 110.00 17093.99 88888.00 2016-10-02 03:18:02.000 276 33734.99 109.97 17093.98 88888.00 2016-10-02 03:18:03.000 276 33734.99 109.97 17093.98 88888.00 2016-10-02 03:18:04.000 276 33735.01 110.01 17094.00 88888.00 2016-10-02 03:18:05.000 276 33735.02 109.98 17093.93 37818.56 2016-10-02 03:18:06.000 276 33735.10 109.99 17093.94 88888.00 2016-10-02 03:18:07.000 276 33735.09 109.94 17093.98 88888.00 2016-10-02 03:18:08.000 276 33735.10 109.93 17093.99 88888.00 2016-10-02 03:18:09.000 276 33735.11 109.98 17093.99 88888.00 2016-10-02 03:18:10.000 276 33735.11 109.95 17093.99 37818.56 2016-10-02 03:18:11.000 276 33735.14 109.99 17094.02 88888.00 2016-10-02 03:18:12.000 276 33735.11 109.99 17094.04 88888.00 2016-10-02 03:18:13.000 276 33735.14 110.00 17094.00 88888.00 2016-10-02 03:18:14.000 276 33735.20 109.99 17093.96 88888.00 2016-10-02 03:18:15.000 276 33735.19 109.99 17093.97 37818.59 2016-10-02 03:18:16.000 276 33735.18 109.95 17093.97 88888.00 2016-10-02 03:18:17.000 276 33735.19 109.96 17093.99 88888.00 2016-10-02 03:18:18.000 276 33735.22 109.98 17094.03 88888.00 2016-10-02 03:18:19.000 276 33735.22 109.94 17094.02 88888.00 2016-10-02 03:18:20.000 276 33735.22 109.95 17094.01 37818.71 2016-10-02 03:18:21.000 276 33735.27 109.94 17094.04 88888.00 2016-10-02 03:18:22.000 276 33735.26 109.95 17093.99 88888.00 2016-10-02 03:18:23.000 276 33735.28 109.96 17093.96 88888.00 2016-10-02 03:18:24.000 276 33735.32 109.97 17093.95 88888.00 2016-10-02 03:18:25.000 276 33735.32 109.97 17093.96 37818.69 2016-10-02 03:18:26.000 276 33735.30 109.92 17093.96 88888.00 2016-10-02 03:18:27.000 276 33735.28 109.90 17093.99 88888.00 2016-10-02 03:18:28.000 276 33735.32 109.89 17094.00 88888.00 2016-10-02 03:18:29.000 276 33735.31 109.86 17093.99 88888.00 2016-10-02 03:18:30.000 276 33735.30 109.87 17094.01 37818.80 2016-10-02 03:18:31.000 276 33735.32 109.84 17094.04 88888.00 2016-10-02 03:18:32.000 276 33735.28 109.86 17094.00 88888.00 2016-10-02 03:18:33.000 276 33735.32 109.86 17093.96 88888.00 2016-10-02 03:18:34.000 276 33735.33 109.83 17093.94 88888.00 2016-10-02 03:18:35.000 276 33735.37 109.83 17093.95 37818.84 2016-10-02 03:18:36.000 276 33735.35 109.85 17093.97 88888.00 2016-10-02 03:18:37.000 276 33735.35 109.88 17093.96 88888.00 2016-10-02 03:18:38.000 276 33735.35 109.85 17093.93 88888.00 2016-10-02 03:18:39.000 276 33735.37 109.85 17093.97 88888.00 2016-10-02 03:18:40.000 276 33735.37 109.84 17093.98 37818.86 2016-10-02 03:18:41.000 276 33735.41 109.86 17093.92 88888.00 2016-10-02 03:18:42.000 276 33735.41 109.88 17093.94 88888.00 2016-10-02 03:18:43.000 276 33735.44 109.86 17093.93 88888.00 2016-10-02 03:18:44.000 276 33735.46 109.85 17093.97 88888.00 2016-10-02 03:18:45.000 276 33735.46 109.89 17093.97 37818.87 2016-10-02 03:18:46.000 276 33735.45 109.90 17093.94 88888.00 2016-10-02 03:18:47.000 276 33735.47 109.87 17093.92 88888.00 2016-10-02 03:18:48.000 276 33735.54 109.86 17093.85 88888.00 2016-10-02 03:18:49.000 276 33735.52 109.87 17093.86 88888.00 2016-10-02 03:18:50.000 276 33735.52 109.89 17093.91 37818.86 2016-10-02 03:18:51.000 276 33735.55 109.91 17093.93 88888.00 2016-10-02 03:18:52.000 276 33735.53 109.94 17093.92 88888.00 2016-10-02 03:18:53.000 276 33735.53 109.95 17093.90 88888.00 2016-10-02 03:18:54.000 276 33735.53 109.87 17093.93 88888.00 2016-10-02 03:18:55.000 276 33735.54 109.90 17093.94 37818.94 2016-10-02 03:18:56.000 276 33735.54 109.85 17093.97 88888.00 2016-10-02 03:18:57.000 276 33735.54 109.84 17093.97 88888.00 2016-10-02 03:18:58.000 276 33735.56 109.86 17093.94 88888.00 2016-10-02 03:18:59.000 276 33735.60 109.85 17093.94 88888.00 2016-10-02 03:19:00.000 276 33735.59 109.84 17093.96 37819.04 2016-10-02 03:19:01.000 276 33735.60 109.85 17093.97 88888.00 2016-10-02 03:19:02.000 276 33735.62 109.86 17093.96 88888.00 2016-10-02 03:19:03.000 276 33735.65 109.82 17093.95 88888.00 2016-10-02 03:19:04.000 276 33735.63 109.80 17093.94 88888.00 2016-10-02 03:19:05.000 276 33735.62 109.81 17093.96 37819.02 2016-10-02 03:19:06.000 276 33735.59 109.82 17093.99 88888.00 2016-10-02 03:19:07.000 276 33735.60 109.85 17093.99 88888.00 2016-10-02 03:19:08.000 276 33735.59 109.85 17093.97 88888.00 2016-10-02 03:19:09.000 276 33735.59 109.84 17093.95 88888.00 2016-10-02 03:19:10.000 276 33735.61 109.86 17093.94 37819.12 2016-10-02 03:19:11.000 276 33735.65 109.85 17093.93 88888.00 2016-10-02 03:19:12.000 276 33735.59 109.83 17093.94 88888.00 2016-10-02 03:19:13.000 276 33735.62 109.82 17093.92 88888.00 2016-10-02 03:19:14.000 276 33735.63 109.84 17093.93 88888.00 2016-10-02 03:19:15.000 276 33735.60 109.85 17093.92 37819.12 2016-10-02 03:19:16.000 276 33735.62 109.78 17093.92 88888.00 2016-10-02 03:19:17.000 276 33735.68 109.78 17093.94 88888.00 2016-10-02 03:19:18.000 276 33735.67 109.79 17093.94 88888.00 2016-10-02 03:19:19.000 276 33735.65 109.76 17093.93 88888.00 2016-10-02 03:19:20.000 276 33735.68 109.74 17093.93 37819.14 2016-10-02 03:19:21.000 276 33735.69 109.73 17093.92 88888.00 2016-10-02 03:19:22.000 276 33735.71 109.73 17093.94 88888.00 2016-10-02 03:19:23.000 276 33735.75 109.75 17093.97 88888.00 2016-10-02 03:19:24.000 276 33735.72 109.79 17093.95 88888.00 2016-10-02 03:19:25.000 276 33735.71 109.80 17093.96 37819.13 2016-10-02 03:19:26.000 276 33735.73 109.77 17093.90 88888.00 2016-10-02 03:19:27.000 276 33735.69 109.78 17093.89 88888.00 2016-10-02 03:19:28.000 276 33735.66 109.77 17093.94 88888.00 2016-10-02 03:19:29.000 276 33735.70 109.73 17093.98 88888.00 2016-10-02 03:19:30.000 276 33735.70 109.72 17093.97 37819.18 2016-10-02 03:19:31.000 276 33735.70 109.74 17093.98 88888.00 2016-10-02 03:19:32.000 276 33735.70 109.73 17093.97 88888.00 2016-10-02 03:19:33.000 276 33735.72 109.75 17093.95 88888.00 2016-10-02 03:19:34.000 276 33735.74 109.75 17093.93 88888.00 2016-10-02 03:19:35.000 276 33735.75 109.73 17093.91 37819.17 2016-10-02 03:19:36.000 276 33735.76 109.77 17093.91 88888.00 2016-10-02 03:19:37.000 276 33735.74 109.77 17093.95 88888.00 2016-10-02 03:19:38.000 276 33735.73 109.72 17093.95 88888.00 2016-10-02 03:19:39.000 276 33735.74 109.72 17093.91 88888.00 2016-10-02 03:19:40.000 276 33735.75 109.74 17093.86 37819.21 2016-10-02 03:19:41.000 276 33735.79 109.76 17093.86 88888.00 2016-10-02 03:19:42.000 276 33735.79 109.75 17093.86 88888.00 2016-10-02 03:19:43.000 276 33735.79 109.75 17093.88 88888.00 2016-10-02 03:19:44.000 276 33735.77 109.74 17093.87 88888.00 2016-10-02 03:19:45.000 276 33735.82 109.76 17093.87 37819.26 2016-10-02 03:19:46.000 276 33735.79 109.78 17093.92 88888.00 2016-10-02 03:19:47.000 276 33735.79 109.75 17093.93 88888.00 2016-10-02 03:19:48.000 276 33735.81 109.73 17093.89 88888.00 2016-10-02 03:19:49.000 276 33735.77 109.71 17093.88 88888.00 2016-10-02 03:19:50.000 276 33735.79 109.70 17093.93 37819.23 2016-10-02 03:19:51.000 276 33735.80 109.74 17093.97 88888.00 2016-10-02 03:19:52.000 276 33735.77 109.79 17093.95 88888.00 2016-10-02 03:19:53.000 276 33735.78 109.76 17093.94 88888.00 2016-10-02 03:19:54.000 276 33735.76 109.71 17093.90 88888.00 2016-10-02 03:19:55.000 276 33735.78 109.69 17093.87 37819.32 2016-10-02 03:19:56.000 276 33735.82 109.65 17093.88 88888.00 2016-10-02 03:19:57.000 276 33735.86 109.67 17093.91 88888.00 2016-10-02 03:19:58.000 276 33735.84 109.72 17093.93 88888.00 2016-10-02 03:19:59.000 276 33735.85 109.69 17093.92 88888.00 2016-10-02 03:20:00.000 276 33735.86 109.66 17093.92 37819.32 2016-10-02 03:20:01.000 276 33735.84 109.69 17093.90 88888.00 2016-10-02 03:20:02.000 276 33735.83 109.69 17093.87 88888.00 2016-10-02 03:20:03.000 276 33735.85 109.69 17093.91 88888.00 2016-10-02 03:20:04.000 276 33735.85 109.68 17093.88 88888.00 2016-10-02 03:20:05.000 276 33735.84 109.65 17093.86 37819.26 2016-10-02 03:20:06.000 276 33735.83 109.65 17093.87 88888.00 2016-10-02 03:20:07.000 276 33735.82 109.64 17093.88 88888.00 2016-10-02 03:20:08.000 276 33735.84 109.66 17093.88 88888.00 2016-10-02 03:20:09.000 276 33735.82 109.63 17093.83 88888.00 2016-10-02 03:20:10.000 276 33735.83 109.58 17093.82 37819.31 2016-10-02 03:20:11.000 276 33735.89 109.59 17093.85 88888.00 2016-10-02 03:20:12.000 276 33735.86 109.58 17093.86 88888.00 2016-10-02 03:20:13.000 276 33735.87 109.61 17093.88 88888.00 2016-10-02 03:20:14.000 276 33735.88 109.58 17093.91 88888.00 2016-10-02 03:20:15.000 276 33735.89 109.55 17093.90 37819.29 2016-10-02 03:20:16.000 276 33735.87 109.54 17093.88 88888.00 2016-10-02 03:20:17.000 276 33735.81 109.52 17093.90 88888.00 2016-10-02 03:20:18.000 276 33735.76 109.53 17093.92 88888.00 2016-10-02 03:20:19.000 276 33735.79 109.56 17093.91 88888.00 2016-10-02 03:20:20.000 276 33735.79 109.53 17093.91 37819.31 2016-10-02 03:20:21.000 276 33735.82 109.53 17093.85 88888.00 2016-10-02 03:20:22.000 276 33735.86 109.54 17093.89 88888.00 2016-10-02 03:20:23.000 276 33735.89 109.55 17093.96 88888.00 2016-10-02 03:20:24.000 276 33735.88 109.56 17093.91 88888.00 2016-10-02 03:20:25.000 276 33735.89 109.58 17093.91 37819.26 2016-10-02 03:20:26.000 276 33735.86 109.58 17093.94 88888.00 2016-10-02 03:20:27.000 276 33735.87 109.57 17093.89 88888.00 2016-10-02 03:20:28.000 276 33735.83 109.53 17093.90 88888.00 2016-10-02 03:20:29.000 276 33735.82 109.51 17093.95 88888.00 2016-10-02 03:20:30.000 276 33735.88 109.51 17093.98 37819.34 2016-10-02 03:20:31.000 276 33735.85 109.51 17093.92 88888.00 2016-10-02 03:20:32.000 276 33735.82 109.52 17093.89 88888.00 2016-10-02 03:20:33.000 276 33735.82 109.49 17093.94 88888.00 2016-10-02 03:20:34.000 276 33735.80 109.46 17093.90 88888.00 2016-10-02 03:20:35.000 276 33735.89 109.51 17093.88 37819.24 2016-10-02 03:20:36.000 276 33735.89 109.46 17093.84 88888.00 2016-10-02 03:20:37.000 276 33735.87 109.44 17093.86 88888.00 2016-10-02 03:20:38.000 276 33735.89 109.43 17093.89 88888.00 2016-10-02 03:20:39.000 276 33735.90 109.42 17093.91 88888.00 2016-10-02 03:20:40.000 276 33735.93 109.40 17093.91 37819.39 2016-10-02 03:20:41.000 276 33735.92 109.42 17093.91 88888.00 2016-10-02 03:20:42.000 276 33735.92 109.40 17093.88 88888.00 2016-10-02 03:20:43.000 276 33735.93 109.40 17093.82 88888.00 2016-10-02 03:20:44.000 276 33735.97 109.42 17093.83 88888.00 2016-10-02 03:20:45.000 276 33736.00 109.39 17093.86 37819.41 2016-10-02 03:20:46.000 276 33736.04 109.37 17093.85 88888.00 2016-10-02 03:20:47.000 276 33736.03 109.41 17093.85 88888.00 2016-10-02 03:20:48.000 276 33736.05 109.41 17093.83 88888.00 2016-10-02 03:20:49.000 276 33736.02 109.39 17093.85 88888.00 2016-10-02 03:20:50.000 276 33736.00 109.36 17093.86 37819.44 2016-10-02 03:20:51.000 276 33736.06 109.34 17093.88 88888.00 2016-10-02 03:20:52.000 276 33736.11 109.32 17093.83 88888.00 2016-10-02 03:20:53.000 276 33736.07 109.30 17093.86 88888.00 2016-10-02 03:20:54.000 276 33736.05 109.34 17093.88 88888.00 2016-10-02 03:20:55.000 276 33736.05 109.30 17093.90 37819.43 2016-10-02 03:20:56.000 276 33736.10 109.30 17093.89 88888.00 2016-10-02 03:20:57.000 276 33736.06 109.31 17093.89 88888.00 2016-10-02 03:20:58.000 276 33736.10 109.29 17093.87 88888.00 2016-10-02 03:20:59.000 276 33736.11 109.25 17093.83 88888.00 2016-10-02 03:21:00.000 276 33736.10 109.22 17093.84 37819.53 2016-10-02 03:21:01.000 276 33736.13 109.23 17093.83 88888.00 2016-10-02 03:21:02.000 276 33736.12 109.24 17093.83 88888.00 2016-10-02 03:21:03.000 276 33736.14 109.24 17093.82 88888.00 2016-10-02 03:21:04.000 276 33736.14 109.21 17093.83 88888.00 2016-10-02 03:21:05.000 276 33736.10 109.20 17093.88 37819.57 2016-10-02 03:21:06.000 276 33736.09 109.22 17093.88 88888.00 2016-10-02 03:21:07.000 276 33736.10 109.21 17093.89 88888.00 2016-10-02 03:21:08.000 276 33736.14 109.18 17093.86 88888.00 2016-10-02 03:21:09.000 276 33736.17 109.21 17093.88 88888.00 2016-10-02 03:21:10.000 276 33736.15 109.24 17093.91 37819.55 2016-10-02 03:21:11.000 276 33736.10 109.27 17093.95 88888.00 2016-10-02 03:21:12.000 276 33736.09 109.23 17093.98 88888.00 2016-10-02 03:21:13.000 276 33736.13 109.23 17093.96 88888.00 2016-10-02 03:21:14.000 276 33736.16 109.21 17093.90 88888.00 2016-10-02 03:21:15.000 276 33736.19 109.20 17093.90 37819.59 2016-10-02 03:21:16.000 276 33736.19 109.21 17093.89 88888.00 2016-10-02 03:21:17.000 276 33736.17 109.20 17093.89 88888.00 2016-10-02 03:21:18.000 276 33736.18 109.16 17093.91 88888.00 2016-10-02 03:21:19.000 276 33736.27 109.20 17093.90 88888.00 2016-10-02 03:21:20.000 276 33736.26 109.21 17093.91 37819.65 2016-10-02 03:21:21.000 276 33736.21 109.19 17093.94 88888.00 2016-10-02 03:21:22.000 276 33736.22 109.18 17093.92 88888.00 2016-10-02 03:21:23.000 276 33736.24 109.18 17093.87 88888.00 2016-10-02 03:21:24.000 276 33736.27 109.15 17093.89 88888.00 2016-10-02 03:21:25.000 276 33736.25 109.15 17093.93 37819.66 2016-10-02 03:21:26.000 276 33736.25 109.21 17093.96 88888.00 2016-10-02 03:21:27.000 276 33736.25 109.17 17093.94 88888.00 2016-10-02 03:21:28.000 276 33736.24 109.10 17093.90 88888.00 2016-10-02 03:21:29.000 276 33736.24 109.11 17093.90 88888.00 2016-10-02 03:21:30.000 276 33736.25 109.10 17093.93 37819.58 2016-10-02 03:21:31.000 276 33736.24 109.10 17093.94 88888.00 2016-10-02 03:21:32.000 276 33736.25 109.07 17093.97 88888.00 2016-10-02 03:21:33.000 276 33736.27 109.02 17093.95 88888.00 2016-10-02 03:21:34.000 276 33736.27 109.07 17093.93 88888.00 2016-10-02 03:21:35.000 276 33736.27 109.05 17093.92 37819.69 2016-10-02 03:21:36.000 276 33736.27 109.01 17093.95 88888.00 2016-10-02 03:21:37.000 276 33736.27 109.05 17093.95 88888.00 2016-10-02 03:21:38.000 276 33736.26 109.06 17093.94 88888.00 2016-10-02 03:21:39.000 276 33736.30 109.05 17093.94 88888.00 2016-10-02 03:21:40.000 276 33736.29 109.02 17093.94 37819.65 2016-10-02 03:21:41.000 276 33736.29 109.06 17093.93 88888.00 2016-10-02 03:21:42.000 276 33736.30 109.00 17093.93 88888.00 2016-10-02 03:21:43.000 276 33736.31 109.00 17093.94 88888.00 2016-10-02 03:21:44.000 276 33736.33 109.02 17093.95 88888.00 2016-10-02 03:21:45.000 276 33736.32 109.03 17093.95 37819.66 2016-10-02 03:21:46.000 276 33736.28 109.04 17093.98 88888.00 2016-10-02 03:21:47.000 276 33736.25 109.01 17093.98 88888.00 2016-10-02 03:21:48.000 276 33736.23 109.04 17093.97 88888.00 2016-10-02 03:21:49.000 276 33736.19 109.03 17093.95 88888.00 2016-10-02 03:21:50.000 276 33736.19 109.00 17093.93 37819.63 2016-10-02 03:21:51.000 276 33736.19 109.01 17093.92 88888.00 2016-10-02 03:21:52.000 276 33736.25 108.99 17093.94 88888.00 2016-10-02 03:21:53.000 276 33736.25 109.00 17093.93 88888.00 2016-10-02 03:21:54.000 276 33736.24 109.00 17093.91 88888.00 2016-10-02 03:21:55.000 276 33736.23 108.98 17093.91 37819.55 2016-10-02 03:21:56.000 276 33736.22 108.98 17093.92 88888.00 2016-10-02 03:21:57.000 276 33736.20 108.94 17093.85 88888.00 2016-10-02 03:21:58.000 276 33736.23 108.96 17093.89 88888.00 2016-10-02 03:21:59.000 276 33736.23 108.95 17093.91 88888.00 2016-10-02 03:22:00.000 276 33736.25 108.92 17093.89 37819.65 2016-10-02 03:22:01.000 276 33736.27 108.89 17093.91 88888.00 2016-10-02 03:22:02.000 276 33736.29 108.97 17093.90 88888.00 2016-10-02 03:22:03.000 276 33736.27 108.96 17093.86 88888.00 2016-10-02 03:22:04.000 276 33736.28 108.95 17093.88 88888.00 2016-10-02 03:22:05.000 276 33736.31 108.96 17093.91 37819.71 2016-10-02 03:22:06.000 276 33736.31 108.94 17093.94 88888.00 2016-10-02 03:22:07.000 276 33736.27 108.93 17093.87 88888.00 2016-10-02 03:22:08.000 276 33736.24 108.95 17093.85 88888.00 2016-10-02 03:22:09.000 276 33736.26 108.93 17093.89 88888.00 2016-10-02 03:22:10.000 276 33736.31 108.97 17093.92 37819.58 2016-10-02 03:22:11.000 276 33736.32 108.97 17093.93 88888.00 2016-10-02 03:22:12.000 276 33736.33 108.98 17093.91 88888.00 2016-10-02 03:22:13.000 276 33736.31 108.95 17093.90 88888.00 2016-10-02 03:22:14.000 276 33736.31 108.96 17093.92 88888.00 2016-10-02 03:22:15.000 276 33736.31 108.97 17093.91 37819.55 2016-10-02 03:22:16.000 276 33736.29 108.96 17093.92 88888.00 2016-10-02 03:22:17.000 276 33736.28 108.99 17093.93 88888.00 2016-10-02 03:22:18.000 276 33736.27 109.00 17093.89 88888.00 2016-10-02 03:22:19.000 276 33736.28 108.96 17093.89 88888.00 2016-10-02 03:22:20.000 276 33736.30 108.94 17093.93 37819.69 2016-10-02 03:22:21.000 276 33736.32 108.95 17093.90 88888.00 2016-10-02 03:22:22.000 276 33736.30 108.98 17093.92 88888.00 2016-10-02 03:22:23.000 276 33736.30 108.97 17093.96 88888.00 2016-10-02 03:22:24.000 276 33736.32 108.92 17093.97 88888.00 2016-10-02 03:22:25.000 276 33736.35 108.90 17093.93 37819.71 2016-10-02 03:22:26.000 276 33736.31 108.91 17093.90 88888.00 2016-10-02 03:22:27.000 276 33736.29 108.92 17093.86 88888.00 2016-10-02 03:22:28.000 276 33736.31 108.94 17093.83 88888.00 2016-10-02 03:22:29.000 276 33736.31 108.93 17093.88 88888.00 2016-10-02 03:22:30.000 276 33736.28 108.92 17093.89 37819.74 2016-10-02 03:22:31.000 276 33736.30 108.93 17093.91 88888.00 2016-10-02 03:22:32.000 276 33736.31 108.95 17093.90 88888.00 2016-10-02 03:22:33.000 276 33736.32 108.95 17093.90 88888.00 2016-10-02 03:22:34.000 276 33736.32 108.95 17093.90 88888.00 2016-10-02 03:22:35.000 276 33736.31 108.92 17093.92 37819.68 2016-10-02 03:22:36.000 276 33736.30 108.92 17093.87 88888.00 2016-10-02 03:22:37.000 276 33736.31 108.94 17093.89 88888.00 2016-10-02 03:22:38.000 276 33736.26 108.98 17093.90 88888.00 2016-10-02 03:22:39.000 276 33736.27 108.99 17093.90 88888.00 2016-10-02 03:22:40.000 276 33736.28 109.01 17093.91 37819.71 2016-10-02 03:22:41.000 276 33736.29 109.01 17093.89 88888.00 2016-10-02 03:22:42.000 276 33736.27 109.04 17093.85 88888.00 2016-10-02 03:22:43.000 276 33736.28 109.02 17093.83 88888.00 2016-10-02 03:22:44.000 276 33736.30 108.99 17093.86 88888.00 2016-10-02 03:22:45.000 276 33736.33 109.02 17093.88 37819.74 2016-10-02 03:22:46.000 276 33736.31 109.01 17093.86 88888.00 2016-10-02 03:22:47.000 276 33736.29 109.02 17093.86 88888.00 2016-10-02 03:22:48.000 276 33736.30 109.03 17093.93 88888.00 2016-10-02 03:22:49.000 276 33736.28 109.02 17093.96 88888.00 2016-10-02 03:22:50.000 276 33736.29 109.06 17093.94 37819.63 2016-10-02 03:22:51.000 276 33736.28 109.06 17093.92 88888.00 2016-10-02 03:22:52.000 276 33736.28 109.02 17093.92 88888.00 2016-10-02 03:22:53.000 276 33736.26 109.01 17093.90 88888.00 2016-10-02 03:22:54.000 276 33736.26 109.05 17093.88 88888.00 2016-10-02 03:22:55.000 276 33736.25 109.02 17093.93 37819.69 2016-10-02 03:22:56.000 276 33736.23 109.06 17093.91 88888.00 2016-10-02 03:22:57.000 276 33736.22 109.08 17093.91 88888.00 2016-10-02 03:22:58.000 276 33736.20 109.08 17093.96 88888.00 2016-10-02 03:22:59.000 276 33736.19 109.08 17093.91 88888.00 2016-10-02 03:23:00.000 276 33736.17 109.05 17093.93 37819.65 2016-10-02 03:23:01.000 276 33736.17 109.06 17093.97 88888.00 2016-10-02 03:23:02.000 276 33736.24 109.11 17093.96 88888.00 2016-10-02 03:23:03.000 276 33736.25 109.07 17093.96 88888.00 2016-10-02 03:23:04.000 276 33736.20 109.04 17093.95 88888.00 2016-10-02 03:23:05.000 276 33736.20 109.02 17093.92 37819.66 2016-10-02 03:23:06.000 276 33736.19 109.04 17093.96 88888.00 2016-10-02 03:23:07.000 276 33736.22 109.04 17093.97 88888.00 2016-10-02 03:23:08.000 276 33736.20 109.05 17093.96 88888.00 2016-10-02 03:23:09.000 276 33736.21 109.08 17093.92 88888.00 2016-10-02 03:23:10.000 276 33736.20 109.12 17093.90 37819.66 2016-10-02 03:23:11.000 276 33736.17 109.12 17093.94 88888.00 2016-10-02 03:23:12.000 276 33736.16 109.09 17093.97 88888.00 2016-10-02 03:23:13.000 276 33736.14 109.07 17093.99 88888.00 2016-10-02 03:23:14.000 276 33736.13 109.08 17093.95 88888.00 2016-10-02 03:23:15.000 276 33736.13 109.08 17093.92 37819.65 2016-10-02 03:23:16.000 276 33736.10 109.09 17093.95 88888.00 2016-10-02 03:23:17.000 276 33736.09 109.10 17093.94 88888.00 2016-10-02 03:23:18.000 276 33736.09 109.07 17093.98 88888.00 2016-10-02 03:23:19.000 276 33736.10 109.08 17094.01 88888.00 2016-10-02 03:23:20.000 276 33736.08 109.08 17094.02 37819.55 2016-10-02 03:23:21.000 276 33736.11 109.05 17093.98 88888.00 2016-10-02 03:23:22.000 276 33736.09 109.06 17093.96 88888.00 2016-10-02 03:23:23.000 276 33736.10 109.10 17093.96 88888.00 2016-10-02 03:23:24.000 276 33736.09 109.10 17093.98 88888.00 2016-10-02 03:23:25.000 276 33736.10 109.09 17093.98 37819.55 2016-10-02 03:23:26.000 276 33736.10 109.13 17094.00 88888.00 2016-10-02 03:23:27.000 276 33736.08 109.15 17094.00 88888.00 2016-10-02 03:23:28.000 276 33736.11 109.13 17094.01 88888.00 2016-10-02 03:23:29.000 276 33736.12 109.13 17094.02 88888.00 2016-10-02 03:23:30.000 276 33736.12 109.13 17094.04 37819.66 2016-10-02 03:23:31.000 276 33736.13 109.16 17094.02 88888.00 2016-10-02 03:23:32.000 276 33736.12 109.18 17093.99 88888.00 2016-10-02 03:23:33.000 276 33736.14 109.18 17093.98 88888.00 2016-10-02 03:23:34.000 276 33736.17 109.17 17093.99 88888.00 2016-10-02 03:23:35.000 276 33736.18 109.15 17093.97 37819.54 2016-10-02 03:23:36.000 276 33736.15 109.16 17093.97 88888.00 2016-10-02 03:23:37.000 276 33736.12 109.15 17093.99 88888.00 2016-10-02 03:23:38.000 276 33736.15 109.17 17093.95 88888.00 2016-10-02 03:23:39.000 276 33736.12 109.17 17093.97 88888.00 2016-10-02 03:23:40.000 276 33736.11 109.21 17094.01 37819.63 2016-10-02 03:23:41.000 276 33736.09 109.17 17093.98 88888.00 2016-10-02 03:23:42.000 276 33736.12 109.14 17093.95 88888.00 2016-10-02 03:23:43.000 276 33736.11 109.20 17093.95 88888.00 2016-10-02 03:23:44.000 276 33736.15 109.21 17093.96 88888.00 2016-10-02 03:23:45.000 276 33736.18 109.25 17093.97 37819.62 2016-10-02 03:23:46.000 276 33736.16 109.29 17093.97 88888.00 2016-10-02 03:23:47.000 276 33736.13 109.29 17094.00 88888.00 2016-10-02 03:23:48.000 276 33736.11 109.27 17093.95 88888.00 2016-10-02 03:23:49.000 276 33736.14 109.28 17093.94 88888.00 2016-10-02 03:23:50.000 276 33736.14 109.28 17093.94 37819.54 2016-10-02 03:23:51.000 276 33736.10 109.26 17093.90 88888.00 2016-10-02 03:23:52.000 276 33736.07 109.30 17093.92 88888.00 2016-10-02 03:23:53.000 276 33736.06 109.33 17093.93 88888.00 2016-10-02 03:23:54.000 276 33736.09 109.29 17093.92 88888.00 2016-10-02 03:23:55.000 276 33736.12 109.29 17093.93 37819.49 2016-10-02 03:23:56.000 276 33736.11 109.33 17093.97 88888.00 2016-10-02 03:23:57.000 276 33736.11 109.34 17094.02 88888.00 2016-10-02 03:23:58.000 276 33736.09 109.32 17094.01 88888.00 2016-10-02 03:23:59.000 276 33736.10 109.32 17094.00 88888.00 2016-10-02 03:24:00.000 276 33736.09 109.35 17094.02 37819.58 2016-10-02 03:24:01.000 276 33736.09 109.35 17093.99 88888.00 2016-10-02 03:24:02.000 276 33736.11 109.33 17093.97 88888.00 2016-10-02 03:24:03.000 276 33736.09 109.32 17093.97 88888.00 2016-10-02 03:24:04.000 276 33736.07 109.32 17093.95 88888.00 2016-10-02 03:24:05.000 276 33736.08 109.26 17093.93 37819.55 2016-10-02 03:24:06.000 276 33736.08 109.26 17093.92 88888.00 2016-10-02 03:24:07.000 276 33736.05 109.26 17093.99 88888.00 2016-10-02 03:24:08.000 276 33736.02 109.28 17093.94 88888.00 2016-10-02 03:24:09.000 276 33735.98 109.28 17093.89 88888.00 2016-10-02 03:24:10.000 276 33735.99 109.26 17093.92 99999.00 2016-10-02 03:24:11.000 276 33736.00 109.31 17093.96 88888.00 2016-10-02 03:24:12.000 276 33736.03 109.34 17093.98 88888.00 2016-10-02 03:24:13.000 276 33736.01 109.35 17093.96 88888.00 2016-10-02 03:24:14.000 276 33736.02 109.35 17093.96 88888.00 2016-10-02 03:24:15.000 276 33736.01 109.29 17093.95 37819.56 2016-10-02 03:24:16.000 276 33736.00 109.32 17093.94 88888.00 2016-10-02 03:24:17.000 276 33736.02 109.36 17093.96 88888.00 2016-10-02 03:24:18.000 276 33736.04 109.33 17093.95 88888.00 2016-10-02 03:24:19.000 276 33736.07 109.36 17093.91 88888.00 2016-10-02 03:24:20.000 276 33736.04 109.40 17093.93 37819.55 2016-10-02 03:24:21.000 276 33736.03 109.40 17093.95 88888.00 2016-10-02 03:24:22.000 276 33736.07 109.39 17093.95 88888.00 2016-10-02 03:24:23.000 276 33736.05 109.37 17093.93 88888.00 2016-10-02 03:24:24.000 276 33736.03 109.35 17093.96 88888.00 2016-10-02 03:24:25.000 276 33736.04 109.36 17093.96 37819.55 2016-10-02 03:24:26.000 276 33736.06 109.39 17093.94 88888.00 2016-10-02 03:24:27.000 276 33736.07 109.41 17093.95 88888.00 2016-10-02 03:24:28.000 276 33736.11 109.39 17093.96 88888.00 2016-10-02 03:24:29.000 276 33736.09 109.40 17093.96 88888.00 2016-10-02 03:24:30.000 276 33736.07 109.39 17093.95 37819.57 2016-10-02 03:24:31.000 276 33736.10 109.39 17093.94 88888.00 2016-10-02 03:24:32.000 276 33736.08 109.42 17093.96 88888.00 2016-10-02 03:24:33.000 276 33736.11 109.41 17093.95 88888.00 2016-10-02 03:24:34.000 276 33736.11 109.37 17093.97 88888.00 2016-10-02 03:24:35.000 276 33736.10 109.36 17093.93 37819.36 2016-10-02 03:24:36.000 276 33736.07 109.37 17093.94 88888.00 2016-10-02 03:24:37.000 276 33736.05 109.37 17093.96 88888.00 2016-10-02 03:24:38.000 276 33736.06 109.39 17093.96 88888.00 2016-10-02 03:24:39.000 276 33736.05 109.41 17093.93 88888.00 2016-10-02 03:24:40.000 276 33736.09 109.45 17093.94 37819.50 2016-10-02 03:24:41.000 276 33736.11 109.47 17093.92 88888.00 2016-10-02 03:24:42.000 276 33736.10 109.46 17093.94 88888.00 2016-10-02 03:24:43.000 276 33736.09 109.50 17093.95 88888.00 2016-10-02 03:24:44.000 276 33736.08 109.46 17093.96 88888.00 2016-10-02 03:24:45.000 276 33736.08 109.42 17093.99 37819.56 2016-10-02 03:24:46.000 276 33736.04 109.41 17093.99 88888.00 2016-10-02 03:24:47.000 276 33736.07 109.43 17094.00 88888.00 2016-10-02 03:24:48.000 276 33736.09 109.42 17093.97 88888.00 2016-10-02 03:24:49.000 276 33736.12 109.41 17093.98 88888.00 2016-10-02 03:24:50.000 276 33736.12 109.40 17093.99 37819.57 2016-10-02 03:24:51.000 276 33736.15 109.45 17093.92 88888.00 2016-10-02 03:24:52.000 276 33736.15 109.46 17093.91 88888.00 2016-10-02 03:24:53.000 276 33736.19 109.43 17093.95 88888.00 2016-10-02 03:24:54.000 276 33736.20 109.44 17093.96 88888.00 2016-10-02 03:24:55.000 276 33736.15 109.46 17093.93 37819.62 2016-10-02 03:24:56.000 276 33736.15 109.40 17093.94 88888.00 2016-10-02 03:24:57.000 276 33736.18 109.41 17093.95 88888.00 2016-10-02 03:24:58.000 276 33736.16 109.41 17093.92 88888.00 2016-10-02 03:24:59.000 276 33736.19 109.46 17093.96 88888.00 2016-10-02 03:25:00.000 276 33736.23 109.44 17093.96 37819.63 2016-10-02 03:25:01.000 276 33736.23 109.45 17093.95 88888.00 2016-10-02 03:25:02.000 276 33736.22 109.44 17094.00 88888.00 2016-10-02 03:25:03.000 276 33736.23 109.46 17094.01 88888.00 2016-10-02 03:25:04.000 276 33736.23 109.51 17094.01 88888.00 2016-10-02 03:25:05.000 276 33736.26 109.51 17093.96 37819.73 2016-10-02 03:25:06.000 276 33736.24 109.54 17093.92 88888.00 2016-10-02 03:25:07.000 276 33736.22 109.51 17093.93 88888.00 2016-10-02 03:25:08.000 276 33736.24 109.51 17093.97 88888.00 2016-10-02 03:25:09.000 276 33736.26 109.50 17094.01 88888.00 2016-10-02 03:25:10.000 276 33736.21 109.46 17093.98 37819.62 2016-10-02 03:25:11.000 276 33736.21 109.49 17093.98 88888.00 2016-10-02 03:25:12.000 276 33736.21 109.49 17093.96 88888.00 2016-10-02 03:25:13.000 276 33736.25 109.52 17093.96 88888.00 2016-10-02 03:25:14.000 276 33736.24 109.51 17093.95 88888.00 2016-10-02 03:25:15.000 276 33736.26 109.56 17093.96 37819.70 2016-10-02 03:25:16.000 276 33736.25 109.52 17093.99 88888.00 2016-10-02 03:25:17.000 276 33736.23 109.50 17093.98 88888.00 2016-10-02 03:25:18.000 276 33736.27 109.53 17093.94 88888.00 2016-10-02 03:25:19.000 276 33736.25 109.55 17093.93 88888.00 2016-10-02 03:25:20.000 276 33736.23 109.53 17093.95 37819.66 2016-10-02 03:25:21.000 276 33736.26 109.49 17093.94 88888.00 2016-10-02 03:25:22.000 276 33736.29 109.51 17093.94 88888.00 2016-10-02 03:25:23.000 276 33736.31 109.56 17093.94 88888.00 2016-10-02 03:25:24.000 276 33736.29 109.59 17093.91 88888.00 2016-10-02 03:25:25.000 276 33736.29 109.59 17093.91 37819.73 2016-10-02 03:25:26.000 276 33736.30 109.57 17093.94 88888.00 2016-10-02 03:25:27.000 276 33736.29 109.55 17093.89 88888.00 2016-10-02 03:25:28.000 276 33736.32 109.54 17093.91 88888.00 2016-10-02 03:25:29.000 276 33736.35 109.54 17093.92 88888.00 2016-10-02 03:25:30.000 276 33736.35 109.54 17093.93 37819.80 2016-10-02 03:25:31.000 276 33736.33 109.58 17093.95 88888.00 2016-10-02 03:25:32.000 276 33736.31 109.58 17093.93 88888.00 2016-10-02 03:25:33.000 276 33736.30 109.58 17093.97 88888.00 2016-10-02 03:25:34.000 276 33736.31 109.57 17093.99 88888.00 2016-10-02 03:25:35.000 276 33736.36 109.61 17093.99 37819.79 2016-10-02 03:25:36.000 276 33736.38 109.60 17093.95 88888.00 2016-10-02 03:25:37.000 276 33736.31 109.58 17093.97 88888.00 2016-10-02 03:25:38.000 276 33736.33 109.59 17093.97 88888.00 2016-10-02 03:25:39.000 276 33736.38 109.55 17093.96 88888.00 2016-10-02 03:25:40.000 276 33736.37 109.54 17093.94 37819.75 2016-10-02 03:25:41.000 276 33736.40 109.54 17093.90 88888.00 2016-10-02 03:25:42.000 276 33736.41 109.52 17093.90 88888.00 2016-10-02 03:25:43.000 276 33736.44 109.52 17093.89 88888.00 2016-10-02 03:25:44.000 276 33736.39 109.54 17093.92 88888.00 2016-10-02 03:25:45.000 276 33736.39 109.55 17093.91 37819.70 2016-10-02 03:25:46.000 276 33736.38 109.54 17093.92 88888.00 2016-10-02 03:25:47.000 276 33736.35 109.57 17093.92 88888.00 2016-10-02 03:25:48.000 276 33736.37 109.59 17093.94 88888.00 2016-10-02 03:25:49.000 276 33736.38 109.60 17093.94 88888.00 2016-10-02 03:25:50.000 276 33736.36 109.62 17093.93 37819.84 2016-10-02 03:25:51.000 276 33736.37 109.61 17093.90 88888.00 2016-10-02 03:25:52.000 276 33736.39 109.58 17093.90 88888.00 2016-10-02 03:25:53.000 276 33736.43 109.53 17093.90 88888.00 2016-10-02 03:25:54.000 276 33736.43 109.50 17093.90 88888.00 2016-10-02 03:25:55.000 276 33736.42 109.51 17093.95 37819.86 2016-10-02 03:25:56.000 276 33736.44 109.52 17093.94 88888.00 2016-10-02 03:25:57.000 276 33736.43 109.57 17093.95 88888.00 2016-10-02 03:25:58.000 276 33736.38 109.60 17093.93 88888.00 2016-10-02 03:25:59.000 276 33736.40 109.53 17093.94 88888.00 2016-10-02 03:26:00.000 276 33736.37 109.51 17093.94 37819.82 2016-10-02 03:26:01.000 276 33736.37 109.55 17093.93 88888.00 2016-10-02 03:26:02.000 276 33736.35 109.55 17093.98 88888.00 2016-10-02 03:26:03.000 276 33736.35 109.57 17093.99 88888.00 2016-10-02 03:26:04.000 276 33736.34 109.54 17093.98 88888.00 2016-10-02 03:26:05.000 276 33736.33 109.52 17093.96 37819.78 2016-10-02 03:26:06.000 276 33736.36 109.57 17093.98 88888.00 2016-10-02 03:26:07.000 276 33736.39 109.61 17093.99 88888.00 2016-10-02 03:26:08.000 276 33736.36 109.62 17093.99 88888.00 2016-10-02 03:26:09.000 276 33736.37 109.64 17093.99 88888.00 2016-10-02 03:26:10.000 276 33736.42 109.64 17093.95 37819.84 2016-10-02 03:26:11.000 276 33736.41 109.66 17093.94 88888.00 2016-10-02 03:26:12.000 276 33736.38 109.68 17093.97 88888.00 2016-10-02 03:26:13.000 276 33736.37 109.69 17093.97 88888.00 2016-10-02 03:26:14.000 276 33736.41 109.70 17093.97 88888.00 2016-10-02 03:26:15.000 276 33736.41 109.71 17093.96 37819.85 2016-10-02 03:26:16.000 276 33736.42 109.74 17093.97 88888.00 2016-10-02 03:26:17.000 276 33736.45 109.74 17093.98 88888.00 2016-10-02 03:26:18.000 276 33736.43 109.74 17093.98 88888.00 2016-10-02 03:26:19.000 276 33736.38 109.79 17093.95 88888.00 2016-10-02 03:26:20.000 276 33736.39 109.75 17093.95 37819.80 2016-10-02 03:26:21.000 276 33736.38 109.72 17093.97 88888.00 2016-10-02 03:26:22.000 276 33736.37 109.73 17093.99 88888.00 2016-10-02 03:26:23.000 276 33736.38 109.71 17094.02 88888.00 2016-10-02 03:26:24.000 276 33736.40 109.73 17094.00 88888.00 2016-10-02 03:26:25.000 276 33736.41 109.73 17094.00 37819.78 2016-10-02 03:26:26.000 276 33736.35 109.70 17093.99 88888.00 2016-10-02 03:26:27.000 276 33736.33 109.73 17093.99 88888.00 2016-10-02 03:26:28.000 276 33736.34 109.77 17093.98 88888.00 2016-10-02 03:26:29.000 276 33736.36 109.78 17093.97 88888.00 2016-10-02 03:26:30.000 276 33736.41 109.78 17094.04 37819.86 2016-10-02 03:26:31.000 276 33736.43 109.76 17094.06 88888.00 2016-10-02 03:26:32.000 276 33736.41 109.75 17094.02 88888.00 2016-10-02 03:26:33.000 276 33736.42 109.78 17094.02 88888.00 2016-10-02 03:26:34.000 276 33736.44 109.80 17094.00 88888.00 2016-10-02 03:26:35.000 276 33736.41 109.73 17093.95 37819.88 2016-10-02 03:26:36.000 276 33736.41 109.70 17094.00 88888.00 2016-10-02 03:26:37.000 276 33736.41 109.70 17093.99 88888.00 2016-10-02 03:26:38.000 276 33736.39 109.67 17094.00 88888.00 2016-10-02 03:26:39.000 276 33736.42 109.67 17094.01 88888.00 2016-10-02 03:26:40.000 276 33736.44 109.71 17094.00 37819.80 2016-10-02 03:26:41.000 276 33736.44 109.74 17094.03 88888.00 2016-10-02 03:26:42.000 276 33736.42 109.72 17094.04 88888.00 2016-10-02 03:26:43.000 276 33736.39 109.67 17093.99 88888.00 2016-10-02 03:26:44.000 276 33736.43 109.69 17094.02 88888.00 2016-10-02 03:26:45.000 276 33736.43 109.73 17094.03 37819.84 2016-10-02 03:26:46.000 276 33736.42 109.73 17094.02 88888.00 2016-10-02 03:26:47.000 276 33736.42 109.69 17094.02 88888.00 2016-10-02 03:26:48.000 276 33736.40 109.70 17094.00 88888.00 2016-10-02 03:26:49.000 276 33736.39 109.69 17094.04 88888.00 2016-10-02 03:26:50.000 276 33736.39 109.69 17094.08 37819.85 2016-10-02 03:26:51.000 276 33736.39 109.69 17094.03 88888.00 2016-10-02 03:26:52.000 276 33736.36 109.75 17094.05 88888.00 2016-10-02 03:26:53.000 276 33736.36 109.72 17094.02 88888.00 2016-10-02 03:26:54.000 276 33736.35 109.73 17094.03 88888.00 2016-10-02 03:26:55.000 276 33736.40 109.77 17094.03 37819.83 2016-10-02 03:26:56.000 276 33736.38 109.79 17094.02 88888.00 2016-10-02 03:26:57.000 276 33736.36 109.79 17094.04 88888.00 2016-10-02 03:26:58.000 276 33736.35 109.80 17094.03 88888.00 2016-10-02 03:26:59.000 276 33736.36 109.80 17094.03 88888.00 2016-10-02 03:27:00.000 276 33736.39 109.80 17094.05 37819.77 2016-10-02 03:27:01.000 276 33736.43 109.85 17094.06 88888.00 2016-10-02 03:27:02.000 276 33736.38 109.82 17094.07 88888.00 2016-10-02 03:27:03.000 276 33736.35 109.79 17094.03 88888.00 2016-10-02 03:27:04.000 276 33736.34 109.80 17094.02 88888.00 2016-10-02 03:27:05.000 276 33736.32 109.82 17094.03 37819.71 2016-10-02 03:27:06.000 276 33736.31 109.82 17093.98 88888.00 2016-10-02 03:27:07.000 276 33736.30 109.83 17093.96 88888.00 2016-10-02 03:27:08.000 276 33736.30 109.85 17093.97 88888.00 2016-10-02 03:27:09.000 276 33736.35 109.81 17093.96 88888.00 2016-10-02 03:27:10.000 276 33736.37 109.83 17093.95 37819.82 2016-10-02 03:27:11.000 276 33736.37 109.86 17093.96 88888.00 2016-10-02 03:27:12.000 276 33736.41 109.87 17093.96 88888.00 2016-10-02 03:27:13.000 276 33736.42 109.88 17093.96 88888.00 2016-10-02 03:27:14.000 276 33736.43 109.91 17093.98 88888.00 2016-10-02 03:27:15.000 276 33736.44 109.90 17093.99 37819.80 2016-10-02 03:27:16.000 276 33736.47 109.91 17093.98 88888.00 2016-10-02 03:27:17.000 276 33736.47 109.89 17094.02 88888.00 2016-10-02 03:27:18.000 276 33736.45 109.89 17094.00 88888.00 2016-10-02 03:27:19.000 276 33736.46 109.92 17094.03 88888.00 2016-10-02 03:27:20.000 276 33736.48 109.95 17094.02 37819.85 2016-10-02 03:27:21.000 276 33736.47 109.94 17094.01 88888.00 2016-10-02 03:27:22.000 276 33736.45 109.96 17094.02 88888.00 2016-10-02 03:27:23.000 276 33736.45 110.00 17094.01 88888.00 2016-10-02 03:27:24.000 276 33736.44 109.95 17093.98 88888.00 2016-10-02 03:27:25.000 276 33736.42 109.93 17093.93 37819.93 2016-10-02 03:27:26.000 276 33736.42 109.95 17093.92 88888.00 2016-10-02 03:27:27.000 276 33736.43 109.91 17093.92 88888.00 2016-10-02 03:27:28.000 276 33736.39 109.92 17093.90 88888.00 2016-10-02 03:27:29.000 276 33736.39 109.91 17093.92 88888.00 2016-10-02 03:27:30.000 276 33736.44 109.89 17093.93 37819.90 2016-10-02 03:27:31.000 276 33736.39 109.88 17093.94 88888.00 2016-10-02 03:27:32.000 276 33736.40 109.88 17093.96 88888.00 2016-10-02 03:27:33.000 276 33736.43 109.90 17093.94 88888.00 2016-10-02 03:27:34.000 276 33736.42 109.90 17093.98 88888.00 2016-10-02 03:27:35.000 276 33736.45 109.92 17094.04 37819.79 2016-10-02 03:27:36.000 276 33736.45 109.97 17094.04 88888.00 2016-10-02 03:27:37.000 276 33736.44 109.95 17093.95 88888.00 2016-10-02 03:27:38.000 276 33736.44 109.93 17093.94 88888.00 2016-10-02 03:27:39.000 276 33736.48 109.95 17093.99 88888.00 2016-10-02 03:27:40.000 276 33736.49 109.91 17093.97 37819.94 2016-10-02 03:27:41.000 276 33736.48 109.91 17093.98 88888.00 2016-10-02 03:27:42.000 276 33736.49 109.93 17093.99 88888.00 2016-10-02 03:27:43.000 276 33736.48 109.91 17094.03 88888.00 2016-10-02 03:27:44.000 276 33736.49 109.93 17094.08 88888.00 2016-10-02 03:27:45.000 276 33736.52 109.95 17094.08 37819.93 2016-10-02 03:27:46.000 276 33736.51 110.01 17094.08 88888.00 2016-10-02 03:27:47.000 276 33736.48 109.97 17094.11 88888.00 2016-10-02 03:27:48.000 276 33736.47 109.98 17094.10 88888.00 2016-10-02 03:27:49.000 276 33736.50 109.98 17094.09 88888.00 2016-10-02 03:27:50.000 276 33736.53 110.00 17094.08 37819.95 2016-10-02 03:27:51.000 276 33736.54 110.03 17094.08 88888.00 2016-10-02 03:27:52.000 276 33736.51 110.01 17094.07 88888.00 2016-10-02 03:27:53.000 276 33736.53 110.02 17094.06 88888.00 2016-10-02 03:27:54.000 276 33736.50 110.00 17094.08 88888.00 2016-10-02 03:27:55.000 276 33736.47 110.02 17094.05 37819.88 2016-10-02 03:27:56.000 276 33736.49 110.00 17094.04 88888.00 2016-10-02 03:27:57.000 276 33736.53 110.04 17094.04 88888.00 2016-10-02 03:27:58.000 276 33736.51 110.04 17094.01 88888.00 2016-10-02 03:27:59.000 276 33736.49 110.03 17094.01 88888.00 2016-10-02 03:28:00.000 276 33736.45 110.02 17094.05 37819.88 2016-10-02 03:28:01.000 276 33736.45 110.03 17094.03 88888.00 2016-10-02 03:28:02.000 276 33736.50 110.01 17094.05 88888.00 2016-10-02 03:28:03.000 276 33736.53 110.03 17094.07 88888.00 2016-10-02 03:28:04.000 276 33736.51 110.03 17094.03 88888.00 2016-10-02 03:28:05.000 276 33736.48 109.99 17094.00 37819.94 2016-10-02 03:28:06.000 276 33736.46 109.99 17094.02 88888.00 2016-10-02 03:28:07.000 276 33736.49 110.04 17094.02 88888.00 2016-10-02 03:28:08.000 276 33736.47 110.03 17094.00 88888.00 2016-10-02 03:28:09.000 276 33736.46 110.05 17093.99 88888.00 2016-10-02 03:28:10.000 276 33736.48 110.03 17094.01 37819.98 2016-10-02 03:28:11.000 276 33736.44 110.06 17094.01 88888.00 2016-10-02 03:28:12.000 276 33736.42 110.07 17094.04 88888.00 2016-10-02 03:28:13.000 276 33736.49 110.13 17094.04 88888.00 2016-10-02 03:28:14.000 276 33736.49 110.09 17094.04 88888.00 2016-10-02 03:28:15.000 276 33736.46 110.07 17094.02 37819.87 2016-10-02 03:28:16.000 276 33736.47 110.04 17094.05 88888.00 2016-10-02 03:28:17.000 276 33736.50 110.04 17094.05 88888.00 2016-10-02 03:28:18.000 276 33736.49 110.05 17094.01 88888.00 2016-10-02 03:28:19.000 276 33736.52 110.08 17094.03 88888.00 2016-10-02 03:28:20.000 276 33736.52 110.09 17094.03 37819.95 2016-10-02 03:28:21.000 276 33736.53 110.11 17094.00 88888.00 2016-10-02 03:28:22.000 276 33736.48 110.10 17093.99 88888.00 2016-10-02 03:28:23.000 276 33736.53 110.10 17094.00 88888.00 2016-10-02 03:28:24.000 276 33736.55 110.12 17094.00 88888.00 2016-10-02 03:28:25.000 276 33736.55 110.13 17094.02 37819.99 2016-10-02 03:28:26.000 276 33736.54 110.05 17093.97 88888.00 2016-10-02 03:28:27.000 276 33736.57 110.05 17093.94 88888.00 2016-10-02 03:28:28.000 276 33736.61 110.10 17093.95 88888.00 2016-10-02 03:28:29.000 276 33736.61 110.13 17093.96 88888.00 2016-10-02 03:28:30.000 276 33736.64 110.17 17093.96 37819.94 2016-10-02 03:28:31.000 276 33736.64 110.15 17093.99 88888.00 2016-10-02 03:28:32.000 276 33736.62 110.09 17093.99 88888.00 2016-10-02 03:28:33.000 276 33736.67 110.13 17093.99 88888.00 2016-10-02 03:28:34.000 276 33736.71 110.17 17093.98 88888.00 2016-10-02 03:28:35.000 276 33736.68 110.20 17093.99 37820.08 2016-10-02 03:28:36.000 276 33736.68 110.20 17093.98 88888.00 2016-10-02 03:28:37.000 276 33736.66 110.21 17093.96 88888.00 2016-10-02 03:28:38.000 276 33736.68 110.14 17093.96 88888.00 2016-10-02 03:28:39.000 276 33736.68 110.15 17094.01 88888.00 2016-10-02 03:28:40.000 276 33736.71 110.14 17094.01 37819.95 2016-10-02 03:28:41.000 276 33736.70 110.14 17094.01 88888.00 2016-10-02 03:28:42.000 276 33736.66 110.10 17094.03 88888.00 2016-10-02 03:28:43.000 276 33736.62 110.12 17094.02 88888.00 2016-10-02 03:28:44.000 276 33736.61 110.16 17094.00 88888.00 2016-10-02 03:28:45.000 276 33736.60 110.16 17094.02 37819.99 2016-10-02 03:28:46.000 276 33736.61 110.14 17094.00 88888.00 2016-10-02 03:28:47.000 276 33736.59 110.12 17093.98 88888.00 2016-10-02 03:28:48.000 276 33736.57 110.14 17093.95 88888.00 2016-10-02 03:28:49.000 276 33736.57 110.16 17093.95 88888.00 2016-10-02 03:28:50.000 276 33736.57 110.16 17093.95 37819.96 2016-10-02 03:28:51.000 276 33736.56 110.18 17093.94 88888.00 2016-10-02 03:28:52.000 276 33736.54 110.21 17093.91 88888.00 2016-10-02 03:28:53.000 276 33736.52 110.19 17093.88 88888.00 2016-10-02 03:28:54.000 276 33736.48 110.21 17093.96 88888.00 2016-10-02 03:28:55.000 276 33736.48 110.21 17093.97 37819.92 2016-10-02 03:28:56.000 276 33736.50 110.24 17093.94 88888.00 2016-10-02 03:28:57.000 276 33736.50 110.27 17093.96 88888.00 2016-10-02 03:28:58.000 276 33736.47 110.29 17093.98 88888.00 2016-10-02 03:28:59.000 276 33736.47 110.32 17093.98 88888.00 2016-10-02 03:29:00.000 276 33736.47 110.35 17093.98 37819.93 2016-10-02 03:29:01.000 276 33736.47 110.34 17094.00 88888.00 2016-10-02 03:29:02.000 276 33736.48 110.35 17093.95 88888.00 2016-10-02 03:29:03.000 276 33736.46 110.35 17093.96 88888.00 2016-10-02 03:29:04.000 276 33736.47 110.35 17093.98 88888.00 2016-10-02 03:29:05.000 276 33736.46 110.38 17093.98 37819.85 2016-10-02 03:29:06.000 276 33736.47 110.40 17093.98 88888.00 2016-10-02 03:29:07.000 276 33736.45 110.40 17093.98 88888.00 2016-10-02 03:29:08.000 276 33736.48 110.43 17094.04 88888.00 2016-10-02 03:29:09.000 276 33736.49 110.40 17094.02 88888.00 2016-10-02 03:29:10.000 276 33736.43 110.39 17094.01 37820.00 2016-10-02 03:29:11.000 276 33736.41 110.37 17093.99 88888.00 2016-10-02 03:29:12.000 276 33736.42 110.41 17093.98 88888.00 2016-10-02 03:29:13.000 276 33736.41 110.43 17093.96 88888.00 2016-10-02 03:29:14.000 276 33736.41 110.44 17093.96 88888.00 2016-10-02 03:29:15.000 276 33736.45 110.45 17093.97 37819.91 2016-10-02 03:29:16.000 276 33736.43 110.44 17093.97 88888.00 2016-10-02 03:29:17.000 276 33736.43 110.45 17093.96 88888.00 2016-10-02 03:29:18.000 276 33736.42 110.48 17093.97 88888.00 2016-10-02 03:29:19.000 276 33736.44 110.51 17093.92 88888.00 2016-10-02 03:29:20.000 276 33736.44 110.54 17093.92 37819.83 2016-10-02 03:29:21.000 276 33736.44 110.53 17093.90 88888.00 2016-10-02 03:29:22.000 276 33736.44 110.49 17093.87 88888.00 2016-10-02 03:29:23.000 276 33736.42 110.53 17093.88 88888.00 2016-10-02 03:29:24.000 276 33736.45 110.59 17093.93 88888.00 2016-10-02 03:29:25.000 276 33736.50 110.61 17093.92 37819.96 2016-10-02 03:29:26.000 276 33736.53 110.62 17093.94 88888.00 2016-10-02 03:29:27.000 276 33736.54 110.61 17093.94 88888.00 2016-10-02 03:29:28.000 276 33736.54 110.64 17093.93 88888.00 2016-10-02 03:29:29.000 276 33736.56 110.67 17093.94 88888.00 2016-10-02 03:29:30.000 276 33736.57 110.65 17093.98 37820.02 2016-10-02 03:29:31.000 276 33736.56 110.67 17093.95 88888.00 2016-10-02 03:29:32.000 276 33736.55 110.66 17093.91 88888.00 2016-10-02 03:29:33.000 276 33736.57 110.69 17093.94 88888.00 2016-10-02 03:29:34.000 276 33736.60 110.70 17093.92 88888.00 2016-10-02 03:29:35.000 276 33736.63 110.70 17093.89 37819.89 2016-10-02 03:29:36.000 276 33736.65 110.72 17093.95 88888.00 2016-10-02 03:29:37.000 276 33736.65 110.75 17093.99 88888.00 2016-10-02 03:29:38.000 276 33736.62 110.74 17094.00 88888.00 2016-10-02 03:29:39.000 276 33736.63 110.71 17093.98 88888.00 2016-10-02 03:29:40.000 276 33736.60 110.75 17093.99 37819.89 2016-10-02 03:29:41.000 276 33736.58 110.76 17093.98 88888.00 2016-10-02 03:29:42.000 276 33736.56 110.76 17093.96 88888.00 2016-10-02 03:29:43.000 276 33736.55 110.79 17093.96 88888.00 2016-10-02 03:29:44.000 276 33736.56 110.80 17093.97 88888.00 2016-10-02 03:29:45.000 276 33736.59 110.80 17094.00 37820.05 2016-10-02 03:29:46.000 276 33736.57 110.83 17093.99 88888.00 2016-10-02 03:29:47.000 276 33736.57 110.83 17093.96 88888.00 2016-10-02 03:29:48.000 276 33736.55 110.83 17093.91 88888.00 2016-10-02 03:29:49.000 276 33736.53 110.82 17094.00 88888.00 2016-10-02 03:29:50.000 276 33736.53 110.85 17094.02 37820.00 2016-10-02 03:29:51.000 276 33736.50 110.83 17093.99 88888.00 2016-10-02 03:29:52.000 276 33736.52 110.86 17094.00 88888.00 2016-10-02 03:29:53.000 276 33736.52 110.88 17094.00 88888.00 2016-10-02 03:29:54.000 276 33736.47 110.93 17093.99 88888.00 2016-10-02 03:29:55.000 276 33736.50 110.91 17094.01 37819.96 2016-10-02 03:29:56.000 276 33736.49 110.88 17094.00 88888.00 2016-10-02 03:29:57.000 276 33736.47 110.88 17094.00 88888.00 2016-10-02 03:29:58.000 276 33736.49 110.92 17094.01 88888.00 2016-10-02 03:29:59.000 276 33736.55 110.94 17094.02 88888.00 2016-10-02 03:30:00.000 276 33736.55 110.96 17094.02 37819.91 2016-10-02 03:30:01.000 276 33736.55 110.97 17094.06 88888.00 2016-10-02 03:30:02.000 276 33736.52 110.98 17094.07 88888.00 2016-10-02 03:30:03.000 276 33736.51 110.97 17094.07 88888.00 2016-10-02 03:30:04.000 276 33736.56 110.93 17094.03 88888.00 2016-10-02 03:30:05.000 276 33736.56 110.96 17094.05 37819.95 2016-10-02 03:30:06.000 276 33736.56 110.95 17094.05 88888.00 2016-10-02 03:30:07.000 276 33736.54 110.97 17094.07 88888.00 2016-10-02 03:30:08.000 276 33736.56 110.98 17094.06 88888.00 2016-10-02 03:30:09.000 276 33736.59 110.97 17094.03 88888.00 2016-10-02 03:30:10.000 276 33736.55 110.95 17094.04 37820.00 2016-10-02 03:30:11.000 276 33736.57 111.00 17094.08 88888.00 2016-10-02 03:30:12.000 276 33736.58 111.01 17094.08 88888.00 2016-10-02 03:30:13.000 276 33736.62 110.98 17094.08 88888.00 2016-10-02 03:30:14.000 276 33736.61 111.00 17094.07 88888.00 2016-10-02 03:30:15.000 276 33736.60 111.03 17094.05 37819.99 2016-10-02 03:30:16.000 276 33736.60 111.02 17094.03 88888.00 2016-10-02 03:30:17.000 276 33736.66 111.05 17094.02 88888.00 2016-10-02 03:30:18.000 276 33736.66 111.08 17094.02 88888.00 2016-10-02 03:30:19.000 276 33736.65 111.06 17094.00 88888.00 2016-10-02 03:30:20.000 276 33736.65 111.07 17093.97 37820.01 2016-10-02 03:30:21.000 276 33736.64 111.09 17093.98 88888.00 2016-10-02 03:30:22.000 276 33736.64 111.13 17093.95 88888.00 2016-10-02 03:30:23.000 276 33736.65 111.15 17093.98 88888.00 2016-10-02 03:30:24.000 276 33736.65 111.12 17094.00 88888.00 2016-10-02 03:30:25.000 276 33736.62 111.12 17093.98 37820.07 2016-10-02 03:30:26.000 276 33736.61 111.13 17093.96 88888.00 2016-10-02 03:30:27.000 276 33736.62 111.13 17093.98 88888.00 2016-10-02 03:30:28.000 276 33736.63 111.13 17094.00 88888.00 2016-10-02 03:30:29.000 276 33736.66 111.17 17094.03 88888.00 2016-10-02 03:30:30.000 276 33736.66 111.22 17094.02 37820.07 2016-10-02 03:30:31.000 276 33736.67 111.24 17094.01 88888.00 2016-10-02 03:30:32.000 276 33736.67 111.21 17094.00 88888.00 2016-10-02 03:30:33.000 276 33736.63 111.21 17093.95 88888.00 2016-10-02 03:30:34.000 276 33736.59 111.22 17093.97 88888.00 2016-10-02 03:30:35.000 276 33736.61 111.27 17093.94 37820.09 2016-10-02 03:30:36.000 276 33736.59 111.30 17093.91 88888.00 2016-10-02 03:30:37.000 276 33736.61 111.28 17093.96 88888.00 2016-10-02 03:30:38.000 276 33736.63 111.27 17093.98 88888.00 2016-10-02 03:30:39.000 276 33736.62 111.29 17094.01 88888.00 2016-10-02 03:30:40.000 276 33736.60 111.32 17093.98 37819.99 2016-10-02 03:30:41.000 276 33736.57 111.25 17094.02 88888.00 2016-10-02 03:30:42.000 276 33736.57 111.26 17094.04 88888.00 2016-10-02 03:30:43.000 276 33736.56 111.28 17094.02 88888.00 2016-10-02 03:30:44.000 276 33736.58 111.27 17094.02 88888.00 2016-10-02 03:30:45.000 276 33736.61 111.26 17093.96 37820.04 2016-10-02 03:30:46.000 276 33736.58 111.22 17093.98 88888.00 2016-10-02 03:30:47.000 276 33736.57 111.23 17093.96 88888.00 2016-10-02 03:30:48.000 276 33736.56 111.23 17093.94 88888.00 2016-10-02 03:30:49.000 276 33736.59 111.23 17093.93 88888.00 2016-10-02 03:30:50.000 276 33736.57 111.24 17093.95 37819.92 2016-10-02 03:30:51.000 276 33736.55 111.26 17093.93 88888.00 2016-10-02 03:30:52.000 276 33736.54 111.27 17093.90 88888.00 2016-10-02 03:30:53.000 276 33736.56 111.24 17093.93 88888.00 2016-10-02 03:30:54.000 276 33736.56 111.24 17094.00 88888.00 2016-10-02 03:30:55.000 276 33736.60 111.24 17093.97 37820.04 2016-10-02 03:30:56.000 276 33736.60 111.26 17093.96 88888.00 2016-10-02 03:30:57.000 276 33736.60 111.26 17093.94 88888.00 2016-10-02 03:30:58.000 276 33736.57 111.24 17093.93 88888.00 2016-10-02 03:30:59.000 276 33736.55 111.28 17093.92 88888.00 2016-10-02 03:31:00.000 276 33736.57 111.29 17093.94 37820.00 2016-10-02 03:31:01.000 276 33736.58 111.30 17093.98 88888.00 2016-10-02 03:31:02.000 276 33736.57 111.30 17093.96 88888.00 2016-10-02 03:31:03.000 276 33736.58 111.31 17094.00 88888.00 2016-10-02 03:31:04.000 276 33736.60 111.34 17094.02 88888.00 2016-10-02 03:31:05.000 276 33736.65 111.37 17093.97 37820.04 2016-10-02 03:31:06.000 276 33736.65 111.37 17093.94 88888.00 2016-10-02 03:31:07.000 276 33736.62 111.39 17093.96 88888.00 2016-10-02 03:31:08.000 276 33736.63 111.40 17093.93 88888.00 2016-10-02 03:31:09.000 276 33736.60 111.46 17093.95 88888.00 2016-10-02 03:31:10.000 276 33736.62 111.46 17093.94 37820.09 2016-10-02 03:31:11.000 276 33736.67 111.47 17093.91 88888.00 2016-10-02 03:31:12.000 276 33736.66 111.44 17093.89 88888.00 2016-10-02 03:31:13.000 276 33736.64 111.47 17093.89 88888.00 2016-10-02 03:31:14.000 276 33736.63 111.46 17093.90 88888.00 2016-10-02 03:31:15.000 276 33736.63 111.46 17093.94 37820.06 2016-10-02 03:31:16.000 276 33736.63 111.49 17093.96 88888.00 2016-10-02 03:31:17.000 276 33736.63 111.51 17093.98 88888.00 2016-10-02 03:31:18.000 276 33736.64 111.53 17093.97 88888.00 2016-10-02 03:31:19.000 276 33736.62 111.53 17093.94 88888.00 2016-10-02 03:31:20.000 276 33736.67 111.54 17093.93 37820.01 2016-10-02 03:31:21.000 276 33736.67 111.50 17093.91 88888.00 2016-10-02 03:31:22.000 276 33736.69 111.49 17093.87 88888.00 2016-10-02 03:31:23.000 276 33736.70 111.50 17093.84 88888.00 2016-10-02 03:31:24.000 276 33736.65 111.52 17093.88 88888.00 2016-10-02 03:31:25.000 276 33736.63 111.54 17093.92 37819.97 2016-10-02 03:31:26.000 276 33736.63 111.57 17093.94 88888.00 2016-10-02 03:31:27.000 276 33736.61 111.57 17093.91 88888.00 2016-10-02 03:31:28.000 276 33736.58 111.54 17093.92 88888.00 2016-10-02 03:31:29.000 276 33736.58 111.56 17093.93 88888.00 2016-10-02 03:31:30.000 276 33736.61 111.57 17093.94 37820.12 2016-10-02 03:31:31.000 276 33736.65 111.59 17093.92 88888.00 2016-10-02 03:31:32.000 276 33736.67 111.60 17093.95 88888.00 2016-10-02 03:31:33.000 276 33736.70 111.64 17093.98 88888.00 2016-10-02 03:31:34.000 276 33736.69 111.63 17094.00 88888.00 2016-10-02 03:31:35.000 276 33736.68 111.62 17093.99 37820.03 2016-10-02 03:31:36.000 276 33736.62 111.61 17093.99 88888.00 2016-10-02 03:31:37.000 276 33736.60 111.61 17093.98 88888.00 2016-10-02 03:31:38.000 276 33736.62 111.63 17093.94 88888.00 2016-10-02 03:31:39.000 276 33736.65 111.61 17093.89 88888.00 2016-10-02 03:31:40.000 276 33736.61 111.61 17093.88 37819.98 2016-10-02 03:31:41.000 276 33736.64 111.62 17093.95 88888.00 2016-10-02 03:31:42.000 276 33736.65 111.68 17093.96 88888.00 2016-10-02 03:31:43.000 276 33736.64 111.69 17093.94 88888.00 2016-10-02 03:31:44.000 276 33736.68 111.69 17093.96 88888.00 2016-10-02 03:31:45.000 276 33736.65 111.70 17093.95 37820.06 2016-10-02 03:31:46.000 276 33736.65 111.72 17093.95 88888.00 2016-10-02 03:31:47.000 276 33736.64 111.72 17093.98 88888.00 2016-10-02 03:31:48.000 276 33736.58 111.72 17093.95 88888.00 2016-10-02 03:31:49.000 276 33736.62 111.70 17093.93 88888.00 2016-10-02 03:31:50.000 276 33736.64 111.76 17093.93 37820.09 2016-10-02 03:31:51.000 276 33736.64 111.78 17093.93 88888.00 2016-10-02 03:31:52.000 276 33736.64 111.78 17093.92 88888.00 2016-10-02 03:31:53.000 276 33736.62 111.79 17093.94 88888.00 2016-10-02 03:31:54.000 276 33736.65 111.76 17093.97 88888.00 2016-10-02 03:31:55.000 276 33736.63 111.77 17093.93 37820.12 2016-10-02 03:31:56.000 276 33736.58 111.78 17093.92 88888.00 2016-10-02 03:31:57.000 276 33736.59 111.81 17093.94 88888.00 2016-10-02 03:31:58.000 276 33736.64 111.84 17093.97 88888.00 2016-10-02 03:31:59.000 276 33736.64 111.85 17094.00 88888.00 2016-10-02 03:32:00.000 276 33736.66 111.81 17094.02 37820.11 2016-10-02 03:32:01.000 276 33736.71 111.83 17093.99 88888.00 2016-10-02 03:32:02.000 276 33736.70 111.86 17093.96 88888.00 2016-10-02 03:32:03.000 276 33736.72 111.88 17093.97 88888.00 2016-10-02 03:32:04.000 276 33736.72 111.87 17093.95 88888.00 2016-10-02 03:32:05.000 276 33736.72 111.87 17093.94 37820.06 2016-10-02 03:32:06.000 276 33736.72 111.87 17093.93 88888.00 2016-10-02 03:32:07.000 276 33736.67 111.87 17093.95 88888.00 2016-10-02 03:32:08.000 276 33736.69 111.89 17093.95 88888.00 2016-10-02 03:32:09.000 276 33736.73 111.89 17093.96 88888.00 2016-10-02 03:32:10.000 276 33736.71 111.90 17093.90 37820.05 2016-10-02 03:32:11.000 276 33736.68 111.88 17093.89 88888.00 2016-10-02 03:32:12.000 276 33736.68 111.87 17093.91 88888.00 2016-10-02 03:32:13.000 276 33736.68 111.89 17093.95 88888.00 2016-10-02 03:32:14.000 276 33736.65 111.91 17093.93 88888.00 2016-10-02 03:32:15.000 276 33736.66 111.92 17093.95 37820.13 2016-10-02 03:32:16.000 276 33736.66 111.92 17093.94 88888.00 2016-10-02 03:32:17.000 276 33736.67 111.91 17093.93 88888.00 2016-10-02 03:32:18.000 276 33736.67 111.95 17093.94 88888.00 2016-10-02 03:32:19.000 276 33736.71 111.97 17093.97 88888.00 2016-10-02 03:32:20.000 276 33736.72 112.02 17093.99 37820.02 2016-10-02 03:32:21.000 276 33736.74 112.02 17093.94 88888.00 2016-10-02 03:32:22.000 276 33736.75 112.02 17093.94 88888.00 2016-10-02 03:32:23.000 276 33736.76 112.02 17093.94 88888.00 2016-10-02 03:32:24.000 276 33736.77 111.99 17093.92 88888.00 2016-10-02 03:32:25.000 276 33736.75 111.99 17093.94 37820.10 2016-10-02 03:32:26.000 276 33736.75 112.02 17093.94 88888.00 2016-10-02 03:32:27.000 276 33736.78 112.00 17093.91 88888.00 2016-10-02 03:32:28.000 276 33736.81 112.03 17093.91 88888.00 2016-10-02 03:32:29.000 276 33736.77 112.07 17093.94 88888.00 2016-10-02 03:32:30.000 276 33736.71 112.07 17093.93 37820.12 2016-10-02 03:32:31.000 276 33736.74 112.08 17093.94 88888.00 2016-10-02 03:32:32.000 276 33736.76 112.03 17093.93 88888.00 2016-10-02 03:32:33.000 276 33736.72 112.01 17093.93 88888.00 2016-10-02 03:32:34.000 276 33736.76 112.06 17093.96 88888.00 2016-10-02 03:32:35.000 276 33736.77 112.05 17093.95 37820.23 2016-10-02 03:32:36.000 276 33736.77 112.05 17093.95 88888.00 2016-10-02 03:32:37.000 276 33736.80 112.05 17093.94 88888.00 2016-10-02 03:32:38.000 276 33736.78 112.07 17093.92 88888.00 2016-10-02 03:32:39.000 276 33736.82 112.06 17093.91 88888.00 2016-10-02 03:32:40.000 276 33736.81 112.06 17093.89 37820.09 2016-10-02 03:32:41.000 276 33736.76 112.05 17093.93 88888.00 2016-10-02 03:32:42.000 276 33736.76 112.04 17093.90 88888.00 2016-10-02 03:32:43.000 276 33736.79 112.10 17093.93 88888.00 2016-10-02 03:32:44.000 276 33736.78 112.04 17093.93 88888.00 2016-10-02 03:32:45.000 276 33736.79 112.01 17093.96 37820.13 2016-10-02 03:32:46.000 276 33736.77 112.04 17093.92 88888.00 2016-10-02 03:32:47.000 276 33736.78 112.09 17093.90 88888.00 2016-10-02 03:32:48.000 276 33736.78 112.12 17093.89 88888.00 2016-10-02 03:32:49.000 276 33736.82 112.12 17093.92 88888.00 2016-10-02 03:32:50.000 276 33736.81 112.10 17093.94 37820.24 2016-10-02 03:32:51.000 276 33736.81 112.11 17093.97 88888.00 2016-10-02 03:32:52.000 276 33736.81 112.12 17093.98 88888.00 2016-10-02 03:32:53.000 276 33736.81 112.13 17093.93 88888.00 2016-10-02 03:32:54.000 276 33736.84 112.11 17093.92 88888.00 2016-10-02 03:32:55.000 276 33736.85 112.14 17093.95 37820.25 2016-10-02 03:32:56.000 276 33736.87 112.15 17093.95 88888.00 2016-10-02 03:32:57.000 276 33736.87 112.13 17093.96 88888.00 2016-10-02 03:32:58.000 276 33736.81 112.12 17093.94 88888.00 2016-10-02 03:32:59.000 276 33736.83 112.18 17093.94 88888.00 2016-10-02 03:33:00.000 276 33736.78 112.20 17093.99 37820.25 2016-10-02 03:33:01.000 276 33736.79 112.18 17093.99 88888.00 2016-10-02 03:33:02.000 276 33736.82 112.18 17093.94 88888.00 2016-10-02 03:33:03.000 276 33736.84 112.18 17093.95 88888.00 2016-10-02 03:33:04.000 276 33736.82 112.13 17093.97 88888.00 2016-10-02 03:33:05.000 276 33736.82 112.14 17093.94 37820.18 2016-10-02 03:33:06.000 276 33736.82 112.15 17093.96 88888.00 2016-10-02 03:33:07.000 276 33736.82 112.12 17093.98 88888.00 2016-10-02 03:33:08.000 276 33736.79 112.13 17094.00 88888.00 2016-10-02 03:33:09.000 276 33736.81 112.19 17094.02 88888.00 2016-10-02 03:33:10.000 276 33736.81 112.21 17094.01 37820.20 2016-10-02 03:33:11.000 276 33736.82 112.21 17093.98 88888.00 2016-10-02 03:33:12.000 276 33736.82 112.20 17093.96 88888.00 2016-10-02 03:33:13.000 276 33736.82 112.24 17093.98 88888.00 2016-10-02 03:33:14.000 276 33736.87 112.29 17093.96 88888.00 2016-10-02 03:33:15.000 276 33736.88 112.28 17093.97 37820.22 2016-10-02 03:33:16.000 276 33736.82 112.27 17094.00 88888.00 2016-10-02 03:33:17.000 276 33736.83 112.28 17093.98 88888.00 2016-10-02 03:33:18.000 276 33736.81 112.28 17093.98 88888.00 2016-10-02 03:33:19.000 276 33736.83 112.27 17093.95 88888.00 2016-10-02 03:33:20.000 276 33736.80 112.25 17093.94 37820.24 2016-10-02 03:33:21.000 276 33736.81 112.22 17093.94 88888.00 2016-10-02 03:33:22.000 276 33736.78 112.22 17093.93 88888.00 2016-10-02 03:33:23.000 276 33736.77 112.23 17093.98 88888.00 2016-10-02 03:33:24.000 276 33736.78 112.22 17093.95 88888.00 2016-10-02 03:33:25.000 276 33736.74 112.22 17093.95 37820.19 2016-10-02 03:33:26.000 276 33736.75 112.25 17093.96 88888.00 2016-10-02 03:33:27.000 276 33736.72 112.22 17093.90 88888.00 2016-10-02 03:33:28.000 276 33736.72 112.26 17093.92 88888.00 2016-10-02 03:33:29.000 276 33736.71 112.30 17093.94 88888.00 2016-10-02 03:33:30.000 276 33736.75 112.27 17093.94 37820.23 2016-10-02 03:33:31.000 276 33736.75 112.23 17093.96 88888.00 2016-10-02 03:33:32.000 276 33736.76 112.24 17093.95 88888.00 2016-10-02 03:33:33.000 276 33736.72 112.25 17093.89 88888.00 2016-10-02 03:33:34.000 276 33736.70 112.26 17093.85 88888.00 2016-10-02 03:33:35.000 276 33736.70 112.23 17093.88 37820.06 2016-10-02 03:33:36.000 276 33736.74 112.25 17093.91 88888.00 2016-10-02 03:33:37.000 276 33736.71 112.26 17093.92 88888.00 2016-10-02 03:33:38.000 276 33736.70 112.23 17093.95 88888.00 2016-10-02 03:33:39.000 276 33736.73 112.22 17093.94 88888.00 2016-10-02 03:33:40.000 276 33736.73 112.23 17093.93 37820.07 2016-10-02 03:33:41.000 276 33736.68 112.24 17093.95 88888.00 2016-10-02 03:33:42.000 276 33736.71 112.25 17093.98 88888.00 2016-10-02 03:33:43.000 276 33736.73 112.27 17093.95 88888.00 2016-10-02 03:33:44.000 276 33736.73 112.24 17093.95 88888.00 2016-10-02 03:33:45.000 276 33736.74 112.23 17093.93 37820.16 2016-10-02 03:33:46.000 276 33736.75 112.24 17093.93 88888.00 2016-10-02 03:33:47.000 276 33736.75 112.26 17093.91 88888.00 2016-10-02 03:33:48.000 276 33736.75 112.25 17093.91 88888.00 2016-10-02 03:33:49.000 276 33736.72 112.30 17093.88 88888.00 2016-10-02 03:33:50.000 276 33736.71 112.32 17093.90 37820.18 2016-10-02 03:33:51.000 276 33736.76 112.30 17093.93 88888.00 2016-10-02 03:33:52.000 276 33736.75 112.30 17093.93 88888.00 2016-10-02 03:33:53.000 276 33736.75 112.30 17093.90 88888.00 2016-10-02 03:33:54.000 276 33736.75 112.31 17093.92 88888.00 2016-10-02 03:33:55.000 276 33736.76 112.28 17093.94 37820.21 2016-10-02 03:33:56.000 276 33736.77 112.29 17093.96 88888.00 2016-10-02 03:33:57.000 276 33736.79 112.28 17093.90 88888.00 2016-10-02 03:33:58.000 276 33736.83 112.32 17093.91 88888.00 2016-10-02 03:33:59.000 276 33736.82 112.33 17093.90 88888.00 2016-10-02 03:34:00.000 276 33736.81 112.30 17093.89 37820.12 2016-10-02 03:34:01.000 276 33736.81 112.32 17093.86 88888.00 2016-10-02 03:34:02.000 276 33736.81 112.37 17093.85 88888.00 2016-10-02 03:34:03.000 276 33736.83 112.38 17093.90 88888.00 2016-10-02 03:34:04.000 276 33736.83 112.37 17093.85 88888.00 2016-10-02 03:34:05.000 276 33736.85 112.33 17093.84 37820.20 2016-10-02 03:34:06.000 276 33736.89 112.35 17093.80 88888.00 2016-10-02 03:34:07.000 276 33736.87 112.35 17093.83 88888.00 2016-10-02 03:34:08.000 276 33736.83 112.33 17093.85 88888.00 2016-10-02 03:34:09.000 276 33736.85 112.30 17093.86 88888.00 2016-10-02 03:34:10.000 276 33736.86 112.29 17093.86 37820.10 2016-10-02 03:34:11.000 276 33736.90 112.31 17093.85 88888.00 2016-10-02 03:34:12.000 276 33736.88 112.29 17093.85 88888.00 2016-10-02 03:34:13.000 276 33736.88 112.29 17093.83 88888.00 2016-10-02 03:34:14.000 276 33736.91 112.31 17093.83 88888.00 2016-10-02 03:34:15.000 276 33736.85 112.30 17093.84 37820.21 2016-10-02 03:34:16.000 276 33736.84 112.31 17093.82 88888.00 2016-10-02 03:34:17.000 276 33736.85 112.31 17093.85 88888.00 2016-10-02 03:34:18.000 276 33736.87 112.27 17093.86 88888.00 2016-10-02 03:34:19.000 276 33736.88 112.27 17093.93 88888.00 2016-10-02 03:34:20.000 276 33736.85 112.27 17093.90 37820.11 2016-10-02 03:34:21.000 276 33736.88 112.31 17093.88 88888.00 2016-10-02 03:34:22.000 276 33736.85 112.34 17093.82 88888.00 2016-10-02 03:34:23.000 276 33736.86 112.34 17093.81 88888.00 2016-10-02 03:34:24.000 276 33736.89 112.30 17093.82 88888.00 2016-10-02 03:34:25.000 276 33736.93 112.33 17093.86 37820.23 2016-10-02 03:34:26.000 276 33736.94 112.38 17093.86 88888.00 2016-10-02 03:34:27.000 276 33736.95 112.39 17093.87 88888.00 2016-10-02 03:34:28.000 276 33736.93 112.42 17093.83 88888.00 2016-10-02 03:34:29.000 276 33736.95 112.40 17093.86 88888.00 2016-10-02 03:34:30.000 276 33736.89 112.33 17093.85 37820.18 2016-10-02 03:34:31.000 276 33736.89 112.36 17093.85 88888.00 2016-10-02 03:34:32.000 276 33736.95 112.39 17093.90 88888.00 2016-10-02 03:34:33.000 276 33736.95 112.35 17093.88 88888.00 2016-10-02 03:34:34.000 276 33736.86 112.34 17093.86 88888.00 2016-10-02 03:34:35.000 276 33736.85 112.35 17093.85 37820.22 2016-10-02 03:34:36.000 276 33736.84 112.36 17093.87 88888.00 2016-10-02 03:34:37.000 276 33736.82 112.35 17093.86 88888.00 2016-10-02 03:34:38.000 276 33736.82 112.36 17093.88 88888.00 2016-10-02 03:34:39.000 276 33736.83 112.37 17093.90 88888.00 2016-10-02 03:34:40.000 276 33736.83 112.35 17093.91 37820.11 2016-10-02 03:34:41.000 276 33736.84 112.33 17093.91 88888.00 2016-10-02 03:34:42.000 276 33736.80 112.32 17093.89 88888.00 2016-10-02 03:34:43.000 276 33736.75 112.35 17093.91 88888.00 2016-10-02 03:34:44.000 276 33736.73 112.33 17093.91 88888.00 2016-10-02 03:34:45.000 276 33736.72 112.34 17093.88 37820.00 2016-10-02 03:34:46.000 276 33736.70 112.36 17093.94 88888.00 2016-10-02 03:34:47.000 276 33736.70 112.33 17093.97 88888.00 2016-10-02 03:34:48.000 276 33736.70 112.27 17093.97 88888.00 2016-10-02 03:34:49.000 276 33736.69 112.32 17093.95 88888.00 2016-10-02 03:34:50.000 276 33736.67 112.34 17094.00 37820.01 2016-10-02 03:34:51.000 276 33736.68 112.31 17093.97 88888.00 2016-10-02 03:34:52.000 276 33736.65 112.28 17093.98 88888.00 2016-10-02 03:34:53.000 276 33736.66 112.34 17093.93 88888.00 2016-10-02 03:34:54.000 276 33736.65 112.36 17093.91 88888.00 2016-10-02 03:34:55.000 276 33736.66 112.29 17093.89 37820.03 2016-10-02 03:34:56.000 276 33736.65 112.29 17093.87 88888.00 2016-10-02 03:34:57.000 276 33736.63 112.32 17093.91 88888.00 2016-10-02 03:34:58.000 276 33736.60 112.27 17093.90 88888.00 2016-10-02 03:34:59.000 276 33736.60 112.27 17093.89 88888.00 2016-10-02 03:35:00.000 276 33736.58 112.26 17093.87 37819.92 2016-10-02 03:35:01.000 276 33736.60 112.27 17093.90 88888.00 2016-10-02 03:35:02.000 276 33736.60 112.27 17093.86 88888.00 2016-10-02 03:35:03.000 276 33736.56 112.25 17093.90 88888.00 2016-10-02 03:35:04.000 276 33736.55 112.27 17093.89 88888.00 2016-10-02 03:35:05.000 276 33736.59 112.27 17093.86 37819.82 2016-10-02 03:35:06.000 276 33736.61 112.31 17093.84 88888.00 2016-10-02 03:35:07.000 276 33736.59 112.34 17093.90 88888.00 2016-10-02 03:35:08.000 276 33736.60 112.35 17093.95 88888.00 2016-10-02 03:35:09.000 276 33736.62 112.35 17093.94 88888.00 2016-10-02 03:35:10.000 276 33736.65 112.34 17093.90 37819.98 2016-10-02 03:35:11.000 276 33736.65 112.37 17093.90 88888.00 2016-10-02 03:35:12.000 276 33736.63 112.39 17093.87 88888.00 2016-10-02 03:35:13.000 276 33736.65 112.37 17093.85 88888.00 2016-10-02 03:35:14.000 276 33736.62 112.38 17093.86 88888.00 2016-10-02 03:35:15.000 276 33736.62 112.36 17093.90 37819.94 2016-10-02 03:35:16.000 276 33736.64 112.37 17093.94 88888.00 2016-10-02 03:35:17.000 276 33736.65 112.38 17093.95 88888.00 2016-10-02 03:35:18.000 276 33736.67 112.39 17093.90 88888.00 2016-10-02 03:35:19.000 276 33736.67 112.41 17093.86 88888.00 2016-10-02 03:35:20.000 276 33736.62 112.41 17093.86 37819.96 2016-10-02 03:35:21.000 276 33736.59 112.38 17093.83 88888.00 2016-10-02 03:35:22.000 276 33736.60 112.35 17093.87 88888.00 2016-10-02 03:35:23.000 276 33736.63 112.39 17093.84 88888.00 2016-10-02 03:35:24.000 276 33736.62 112.41 17093.86 88888.00 2016-10-02 03:35:25.000 276 33736.67 112.42 17093.90 37819.91 2016-10-02 03:35:26.000 276 33736.69 112.38 17093.91 88888.00 2016-10-02 03:35:27.000 276 33736.64 112.37 17093.89 88888.00 2016-10-02 03:35:28.000 276 33736.61 112.36 17093.87 88888.00 2016-10-02 03:35:29.000 276 33736.61 112.40 17093.91 88888.00 2016-10-02 03:35:30.000 276 33736.56 112.40 17093.92 37820.01 2016-10-02 03:35:31.000 276 33736.57 112.39 17093.92 88888.00 2016-10-02 03:35:32.000 276 33736.57 112.38 17093.92 88888.00 2016-10-02 03:35:33.000 276 33736.56 112.39 17093.92 88888.00 2016-10-02 03:35:34.000 276 33736.59 112.41 17093.93 88888.00 2016-10-02 03:35:35.000 276 33736.60 112.42 17093.93 37820.03 2016-10-02 03:35:36.000 276 33736.52 112.41 17093.91 88888.00 2016-10-02 03:35:37.000 276 33736.52 112.45 17093.92 88888.00 2016-10-02 03:35:38.000 276 33736.44 112.39 17093.91 88888.00 2016-10-02 03:35:39.000 276 33736.43 112.38 17093.92 88888.00 2016-10-02 03:35:40.000 276 33736.46 112.41 17093.92 37819.82 2016-10-02 03:35:41.000 276 33736.49 112.41 17093.91 88888.00 2016-10-02 03:35:42.000 276 33736.48 112.40 17093.93 88888.00 2016-10-02 03:35:43.000 276 33736.46 112.40 17093.96 88888.00 2016-10-02 03:35:44.000 276 33736.47 112.38 17093.98 88888.00 2016-10-02 03:35:45.000 276 33736.45 112.37 17093.97 37819.91 2016-10-02 03:35:46.000 276 33736.44 112.34 17093.95 88888.00 2016-10-02 03:35:47.000 276 33736.41 112.37 17093.90 88888.00 2016-10-02 03:35:48.000 276 33736.34 112.36 17093.94 88888.00 2016-10-02 03:35:49.000 276 33736.33 112.32 17093.94 88888.00 2016-10-02 03:35:50.000 276 33736.36 112.36 17093.97 37819.87 2016-10-02 03:35:51.000 276 33736.35 112.37 17093.92 88888.00 2016-10-02 03:35:52.000 276 33736.38 112.40 17093.93 88888.00 2016-10-02 03:35:53.000 276 33736.39 112.44 17093.91 88888.00 2016-10-02 03:35:54.000 276 33736.41 112.45 17093.88 88888.00 2016-10-02 03:35:55.000 276 33736.43 112.43 17093.90 37819.77 2016-10-02 03:35:56.000 276 33736.40 112.43 17093.88 88888.00 2016-10-02 03:35:57.000 276 33736.38 112.44 17093.88 88888.00 2016-10-02 03:35:58.000 276 33736.35 112.40 17093.91 88888.00 2016-10-02 03:35:59.000 276 33736.32 112.41 17093.93 88888.00 2016-10-02 03:36:00.000 276 33736.33 112.42 17093.91 37819.80 2016-10-02 03:36:01.000 276 33736.32 112.44 17093.89 88888.00 2016-10-02 03:36:02.000 276 33736.29 112.47 17093.86 88888.00 2016-10-02 03:36:03.000 276 33736.32 112.51 17093.93 88888.00 2016-10-02 03:36:04.000 276 33736.30 112.51 17093.95 88888.00 2016-10-02 03:36:05.000 276 33736.29 112.49 17093.96 37819.75 2016-10-02 03:36:06.000 276 33736.25 112.50 17093.91 88888.00 2016-10-02 03:36:07.000 276 33736.22 112.50 17093.90 88888.00 2016-10-02 03:36:08.000 276 33736.19 112.49 17093.89 88888.00 2016-10-02 03:36:09.000 276 33736.22 112.52 17093.89 88888.00 2016-10-02 03:36:10.000 276 33736.20 112.49 17093.94 37819.69 2016-10-02 03:36:11.000 276 33736.18 112.51 17093.96 88888.00 2016-10-02 03:36:12.000 276 33736.13 112.54 17093.92 88888.00 2016-10-02 03:36:13.000 276 33736.16 112.56 17093.96 88888.00 2016-10-02 03:36:14.000 276 33736.19 112.54 17093.96 88888.00 2016-10-02 03:36:15.000 276 33736.18 112.52 17093.99 37819.65 2016-10-02 03:36:16.000 276 33736.11 112.53 17094.01 88888.00 2016-10-02 03:36:17.000 276 33736.14 112.55 17094.03 88888.00 2016-10-02 03:36:18.000 276 33736.17 112.52 17094.03 88888.00 2016-10-02 03:36:19.000 276 33736.19 112.51 17094.01 88888.00 2016-10-02 03:36:20.000 276 33736.16 112.48 17094.05 37819.62 2016-10-02 03:36:21.000 276 33736.13 112.49 17094.07 88888.00 2016-10-02 03:36:22.000 276 33736.18 112.51 17094.03 88888.00 2016-10-02 03:36:23.000 276 33736.18 112.52 17094.03 88888.00 2016-10-02 03:36:24.000 276 33736.18 112.50 17094.01 88888.00 2016-10-02 03:36:25.000 276 33736.19 112.53 17093.99 37819.66 2016-10-02 03:36:26.000 276 33736.23 112.60 17094.01 88888.00 2016-10-02 03:36:27.000 276 33736.26 112.58 17094.04 88888.00 2016-10-02 03:36:28.000 276 33736.28 112.51 17094.00 88888.00 2016-10-02 03:36:29.000 276 33736.26 112.48 17094.00 88888.00 2016-10-02 03:36:30.000 276 33736.22 112.50 17094.00 37819.60 2016-10-02 03:36:31.000 276 33736.18 112.51 17094.01 88888.00 2016-10-02 03:36:32.000 276 33736.16 112.50 17094.00 88888.00 2016-10-02 03:36:33.000 276 33736.15 112.50 17094.01 88888.00 2016-10-02 03:36:34.000 276 33736.14 112.50 17094.00 88888.00 2016-10-02 03:36:35.000 276 33736.13 112.49 17094.01 37819.71 2016-10-02 03:36:36.000 276 33736.14 112.52 17094.03 88888.00 2016-10-02 03:36:37.000 276 33736.11 112.54 17094.04 88888.00 2016-10-02 03:36:38.000 276 33736.13 112.54 17094.04 88888.00 2016-10-02 03:36:39.000 276 33736.10 112.54 17094.06 88888.00 2016-10-02 03:36:40.000 276 33736.10 112.55 17094.07 37819.60 2016-10-02 03:36:41.000 276 33736.08 112.57 17094.07 88888.00 2016-10-02 03:36:42.000 276 33736.08 112.59 17094.08 88888.00 2016-10-02 03:36:43.000 276 33736.07 112.60 17094.06 88888.00 2016-10-02 03:36:44.000 276 33736.03 112.65 17094.03 88888.00 2016-10-02 03:36:45.000 276 33736.01 112.67 17094.04 37819.49 2016-10-02 03:36:46.000 276 33736.00 112.62 17094.03 88888.00 2016-10-02 03:36:47.000 276 33736.02 112.61 17094.02 88888.00 2016-10-02 03:36:48.000 276 33735.98 112.62 17093.99 88888.00 2016-10-02 03:36:49.000 276 33735.96 112.62 17093.98 88888.00 2016-10-02 03:36:50.000 276 33735.99 112.64 17094.00 37819.58 2016-10-02 03:36:51.000 276 33735.98 112.69 17093.95 88888.00 2016-10-02 03:36:52.000 276 33735.96 112.70 17093.98 88888.00 2016-10-02 03:36:53.000 276 33735.99 112.69 17094.02 88888.00 2016-10-02 03:36:54.000 276 33735.97 112.66 17094.03 88888.00 2016-10-02 03:36:55.000 276 33735.95 112.69 17094.03 37819.51 2016-10-02 03:36:56.000 276 33735.93 112.68 17093.99 88888.00 2016-10-02 03:36:57.000 276 33735.93 112.68 17094.01 88888.00 2016-10-02 03:36:58.000 276 33735.95 112.69 17094.01 88888.00 2016-10-02 03:36:59.000 276 33735.96 112.69 17093.98 88888.00 2016-10-02 03:37:00.000 276 33735.92 112.69 17093.96 37819.50 2016-10-02 03:37:01.000 276 33735.95 112.70 17093.96 88888.00 2016-10-02 03:37:02.000 276 33735.97 112.73 17093.96 88888.00 2016-10-02 03:37:03.000 276 33735.99 112.80 17093.95 88888.00 2016-10-02 03:37:04.000 276 33736.00 112.79 17093.96 88888.00 2016-10-02 03:37:05.000 276 33735.99 112.79 17093.98 37819.50 2016-10-02 03:37:06.000 276 33736.02 112.81 17094.01 88888.00 2016-10-02 03:37:07.000 276 33735.98 112.84 17094.03 88888.00 2016-10-02 03:37:08.000 276 33735.97 112.84 17094.01 88888.00 2016-10-02 03:37:09.000 276 33735.99 112.89 17093.99 88888.00 2016-10-02 03:37:10.000 276 33736.04 112.89 17094.02 37819.46 2016-10-02 03:37:11.000 276 33736.08 112.89 17093.99 88888.00 2016-10-02 03:37:12.000 276 33736.06 112.87 17094.03 88888.00 2016-10-02 03:37:13.000 276 33736.07 112.94 17094.00 88888.00 2016-10-02 03:37:14.000 276 33736.08 112.98 17093.97 88888.00 2016-10-02 03:37:15.000 276 33736.07 112.96 17093.94 37819.59 2016-10-02 03:37:16.000 276 33736.05 112.89 17093.95 88888.00 2016-10-02 03:37:17.000 276 33736.08 112.90 17093.98 88888.00 2016-10-02 03:37:18.000 276 33736.11 112.91 17093.97 88888.00 2016-10-02 03:37:19.000 276 33736.08 112.94 17093.98 88888.00 2016-10-02 03:37:20.000 276 33736.06 112.98 17094.00 37819.59 2016-10-02 03:37:21.000 276 33736.07 112.96 17094.02 88888.00 2016-10-02 03:37:22.000 276 33736.06 112.95 17094.01 88888.00 2016-10-02 03:37:23.000 276 33736.07 112.94 17093.97 88888.00 2016-10-02 03:37:24.000 276 33736.06 112.99 17093.95 88888.00 2016-10-02 03:37:25.000 276 33736.05 113.00 17093.94 37819.52 2016-10-02 03:37:26.000 276 33736.00 112.98 17093.96 88888.00 2016-10-02 03:37:27.000 276 33736.02 113.01 17094.00 88888.00 2016-10-02 03:37:28.000 276 33736.02 113.03 17093.98 88888.00 2016-10-02 03:37:29.000 276 33736.00 113.02 17093.99 88888.00 2016-10-02 03:37:30.000 276 33736.02 113.06 17093.98 37819.55 2016-10-02 03:37:31.000 276 33736.00 113.07 17094.02 88888.00 2016-10-02 03:37:32.000 276 33735.98 113.09 17094.04 88888.00 2016-10-02 03:37:33.000 276 33735.98 113.04 17094.04 88888.00 2016-10-02 03:37:34.000 276 33735.99 113.04 17094.01 88888.00 2016-10-02 03:37:35.000 276 33735.99 113.01 17093.99 37819.46 2016-10-02 03:37:36.000 276 33735.98 113.00 17093.97 88888.00 2016-10-02 03:37:37.000 276 33735.99 113.01 17093.98 88888.00 2016-10-02 03:37:38.000 276 33736.00 113.06 17093.96 88888.00 2016-10-02 03:37:39.000 276 33736.02 113.04 17093.96 88888.00 2016-10-02 03:37:40.000 276 33736.03 113.08 17093.97 37819.60 2016-10-02 03:37:41.000 276 33736.05 113.11 17094.00 88888.00 2016-10-02 03:37:42.000 276 33736.09 113.13 17093.98 88888.00 2016-10-02 03:37:43.000 276 33736.08 113.12 17093.94 88888.00 2016-10-02 03:37:44.000 276 33736.07 113.10 17093.92 88888.00 2016-10-02 03:37:45.000 276 33736.10 113.11 17093.95 37819.66 2016-10-02 03:37:46.000 276 33736.11 113.13 17093.97 88888.00 2016-10-02 03:37:47.000 276 33736.12 113.18 17093.92 88888.00 2016-10-02 03:37:48.000 276 33736.14 113.15 17093.91 88888.00 2016-10-02 03:37:49.000 276 33736.11 113.12 17093.94 88888.00 2016-10-02 03:37:50.000 276 33736.11 113.08 17093.94 37819.65 2016-10-02 03:37:51.000 276 33736.12 113.13 17093.97 88888.00 2016-10-02 03:37:52.000 276 33736.13 113.19 17094.00 88888.00 2016-10-02 03:37:53.000 276 33736.12 113.15 17093.93 88888.00 2016-10-02 03:37:54.000 276 33736.11 113.14 17093.93 88888.00 2016-10-02 03:37:55.000 276 33736.15 113.14 17093.97 37819.60 2016-10-02 03:37:56.000 276 33736.18 113.13 17093.99 88888.00 2016-10-02 03:37:57.000 276 33736.19 113.13 17093.99 88888.00 2016-10-02 03:37:58.000 276 33736.20 113.17 17093.94 88888.00 2016-10-02 03:37:59.000 276 33736.24 113.17 17093.95 88888.00 2016-10-02 03:38:00.000 276 33736.25 113.17 17093.97 37819.66 2016-10-02 03:38:01.000 276 33736.25 113.20 17093.94 88888.00 2016-10-02 03:38:02.000 276 33736.27 113.17 17093.90 88888.00 2016-10-02 03:38:03.000 276 33736.25 113.16 17093.89 88888.00 2016-10-02 03:38:04.000 276 33736.23 113.16 17093.90 88888.00 2016-10-02 03:38:05.000 276 33736.27 113.19 17093.90 37819.80 2016-10-02 03:38:06.000 276 33736.31 113.20 17093.89 88888.00 2016-10-02 03:38:07.000 276 33736.34 113.21 17093.88 88888.00 2016-10-02 03:38:08.000 276 33736.31 113.19 17093.88 88888.00 2016-10-02 03:38:09.000 276 33736.32 113.16 17093.87 88888.00 2016-10-02 03:38:10.000 276 33736.33 113.17 17093.82 37819.80 2016-10-02 03:38:11.000 276 33736.35 113.20 17093.83 88888.00 2016-10-02 03:38:12.000 276 33736.35 113.23 17093.85 88888.00 2016-10-02 03:38:13.000 276 33736.33 113.21 17093.90 88888.00 2016-10-02 03:38:14.000 276 33736.35 113.20 17093.91 88888.00 2016-10-02 03:38:15.000 276 33736.41 113.19 17093.88 37819.74 2016-10-02 03:38:16.000 276 33736.43 113.18 17093.90 88888.00 2016-10-02 03:38:17.000 276 33736.38 113.16 17093.94 88888.00 2016-10-02 03:38:18.000 276 33736.39 113.16 17093.96 88888.00 2016-10-02 03:38:19.000 276 33736.40 113.18 17093.98 88888.00 2016-10-02 03:38:20.000 276 33736.38 113.21 17093.97 37819.89 2016-10-02 03:38:21.000 276 33736.40 113.20 17093.96 88888.00 2016-10-02 03:38:22.000 276 33736.39 113.17 17093.93 88888.00 2016-10-02 03:38:23.000 276 33736.37 113.14 17093.93 88888.00 2016-10-02 03:38:24.000 276 33736.35 113.14 17093.92 88888.00 2016-10-02 03:38:25.000 276 33736.34 113.14 17093.90 37819.73 2016-10-02 03:38:26.000 276 33736.34 113.12 17093.87 88888.00 2016-10-02 03:38:27.000 276 33736.31 113.12 17093.89 88888.00 2016-10-02 03:38:28.000 276 33736.33 113.07 17093.88 88888.00 2016-10-02 03:38:29.000 276 33736.34 113.07 17093.85 88888.00 2016-10-02 03:38:30.000 276 33736.32 113.10 17093.90 37819.81 2016-10-02 03:38:31.000 276 33736.31 113.10 17093.90 88888.00 2016-10-02 03:38:32.000 276 33736.28 113.12 17093.91 88888.00 2016-10-02 03:38:33.000 276 33736.23 113.13 17093.88 88888.00 2016-10-02 03:38:34.000 276 33736.21 113.11 17093.86 88888.00 2016-10-02 03:38:35.000 276 33736.22 113.12 17093.85 37819.80 2016-10-02 03:38:36.000 276 33736.19 113.08 17093.87 88888.00 2016-10-02 03:38:37.000 276 33736.22 113.09 17093.87 88888.00 2016-10-02 03:38:38.000 276 33736.22 113.10 17093.88 88888.00 2016-10-02 03:38:39.000 276 33736.24 113.09 17093.90 88888.00 2016-10-02 03:38:40.000 276 33736.21 113.08 17093.91 37819.79 2016-10-02 03:38:41.000 276 33736.19 113.05 17093.89 88888.00 2016-10-02 03:38:42.000 276 33736.18 113.07 17093.90 88888.00 2016-10-02 03:38:43.000 276 33736.18 113.09 17093.89 88888.00 2016-10-02 03:38:44.000 276 33736.15 113.08 17093.87 88888.00 2016-10-02 03:38:45.000 276 33736.15 113.08 17093.84 37819.66 2016-10-02 03:38:46.000 276 33736.11 113.07 17093.81 88888.00 2016-10-02 03:38:47.000 276 33736.09 113.01 17093.83 88888.00 2016-10-02 03:38:48.000 276 33736.12 113.04 17093.82 88888.00 2016-10-02 03:38:49.000 276 33736.09 113.08 17093.83 88888.00 2016-10-02 03:38:50.000 276 33736.10 113.07 17093.81 37819.60 2016-10-02 03:38:51.000 276 33736.12 113.08 17093.83 88888.00 2016-10-02 03:38:52.000 276 33736.10 113.02 17093.85 88888.00 2016-10-02 03:38:53.000 276 33736.10 113.01 17093.85 88888.00 2016-10-02 03:38:54.000 276 33736.02 113.02 17093.86 88888.00 2016-10-02 03:38:55.000 276 33736.05 113.02 17093.86 37819.71 2016-10-02 03:38:56.000 276 33736.06 113.03 17093.91 88888.00 2016-10-02 03:38:57.000 276 33736.09 113.03 17093.95 88888.00 2016-10-02 03:38:58.000 276 33736.09 113.03 17093.96 88888.00 2016-10-02 03:38:59.000 276 33736.04 113.06 17093.93 88888.00 2016-10-02 03:39:00.000 276 33735.99 113.04 17093.92 37819.58 2016-10-02 03:39:01.000 276 33736.00 113.04 17093.97 88888.00 2016-10-02 03:39:02.000 276 33735.98 113.06 17093.98 88888.00 2016-10-02 03:39:03.000 276 33735.97 113.05 17093.94 88888.00 2016-10-02 03:39:04.000 276 33735.95 113.05 17093.95 88888.00 2016-10-02 03:39:05.000 276 33735.94 113.05 17093.95 37819.57 2016-10-02 03:39:06.000 276 33735.96 113.04 17093.99 88888.00 2016-10-02 03:39:07.000 276 33735.94 113.05 17093.94 88888.00 2016-10-02 03:39:08.000 276 33735.93 113.04 17093.95 88888.00 2016-10-02 03:39:09.000 276 33735.93 113.07 17093.93 88888.00 2016-10-02 03:39:10.000 276 33735.93 113.02 17093.92 37819.47 2016-10-02 03:39:11.000 276 33735.93 112.97 17093.92 88888.00 2016-10-02 03:39:12.000 276 33735.90 112.98 17093.91 88888.00 2016-10-02 03:39:13.000 276 33735.90 112.99 17093.91 88888.00 2016-10-02 03:39:14.000 276 33735.89 112.99 17093.93 88888.00 2016-10-02 03:39:15.000 276 33735.91 112.97 17093.90 37819.48 2016-10-02 03:39:16.000 276 33735.91 112.96 17093.92 88888.00 2016-10-02 03:39:17.000 276 33735.91 112.99 17093.95 88888.00 2016-10-02 03:39:18.000 276 33735.92 112.94 17093.91 88888.00 2016-10-02 03:39:19.000 276 33735.95 112.96 17093.84 88888.00 2016-10-02 03:39:20.000 276 33735.92 112.98 17093.86 37819.36 2016-10-02 03:39:21.000 276 33735.93 112.95 17093.92 88888.00 2016-10-02 03:39:22.000 276 33735.92 112.90 17093.95 88888.00 2016-10-02 03:39:23.000 276 33735.92 112.92 17093.90 88888.00 2016-10-02 03:39:24.000 276 33735.92 112.95 17093.90 88888.00 2016-10-02 03:39:25.000 276 33735.96 112.90 17093.91 37819.50 2016-10-02 03:39:26.000 276 33735.91 112.90 17093.89 88888.00 2016-10-02 03:39:27.000 276 33735.89 112.91 17093.93 88888.00 2016-10-02 03:39:28.000 276 33735.90 112.87 17093.95 88888.00 2016-10-02 03:39:29.000 276 33735.91 112.85 17093.98 88888.00 2016-10-02 03:39:30.000 276 33735.87 112.83 17093.96 37819.38 2016-10-02 03:39:31.000 276 33735.88 112.83 17093.97 88888.00 2016-10-02 03:39:32.000 276 33735.91 112.80 17093.97 88888.00 2016-10-02 03:39:33.000 276 33735.86 112.77 17093.96 88888.00 2016-10-02 03:39:34.000 276 33735.80 112.76 17093.91 88888.00 2016-10-02 03:39:35.000 276 33735.84 112.76 17093.90 37819.41 2016-10-02 03:39:36.000 276 33735.83 112.76 17093.95 88888.00 2016-10-02 03:39:37.000 276 33735.79 112.78 17093.98 88888.00 2016-10-02 03:39:38.000 276 33735.74 112.81 17093.95 88888.00 2016-10-02 03:39:39.000 276 33735.78 112.81 17093.98 88888.00 2016-10-02 03:39:40.000 276 33735.81 112.81 17093.98 37819.43 2016-10-02 03:39:41.000 276 33735.77 112.80 17093.96 88888.00 2016-10-02 03:39:42.000 276 33735.77 112.76 17093.95 88888.00 2016-10-02 03:39:43.000 276 33735.77 112.74 17093.93 88888.00 2016-10-02 03:39:44.000 276 33735.72 112.77 17093.91 88888.00 2016-10-02 03:39:45.000 276 33735.73 112.73 17093.92 37819.30 2016-10-02 03:39:46.000 276 33735.71 112.74 17093.96 88888.00 2016-10-02 03:39:47.000 276 33735.71 112.76 17093.99 88888.00 2016-10-02 03:39:48.000 276 33735.72 112.74 17093.96 88888.00 2016-10-02 03:39:49.000 276 33735.71 112.73 17093.93 88888.00 2016-10-02 03:39:50.000 276 33735.73 112.72 17093.96 37819.27 2016-10-02 03:39:51.000 276 33735.73 112.68 17093.98 88888.00 2016-10-02 03:39:52.000 276 33735.72 112.65 17093.95 88888.00 2016-10-02 03:39:53.000 276 33735.74 112.63 17093.98 88888.00 2016-10-02 03:39:54.000 276 33735.73 112.67 17094.03 88888.00 2016-10-02 03:39:55.000 276 33735.72 112.70 17094.03 37819.31 2016-10-02 03:39:56.000 276 33735.68 112.67 17094.05 88888.00 2016-10-02 03:39:57.000 276 33735.65 112.69 17094.03 88888.00 2016-10-02 03:39:58.000 276 33735.66 112.68 17094.01 88888.00 2016-10-02 03:39:59.000 276 33735.64 112.68 17094.00 88888.00 2016-10-02 03:40:00.000 276 33735.63 112.70 17094.02 37819.19 2016-10-02 03:40:01.000 276 33735.61 112.69 17094.05 88888.00 2016-10-02 03:40:02.000 276 33735.55 112.69 17094.00 88888.00 2016-10-02 03:40:03.000 276 33735.53 112.68 17093.99 88888.00 2016-10-02 03:40:04.000 276 33735.54 112.64 17094.02 88888.00 2016-10-02 03:40:05.000 276 33735.56 112.67 17094.05 37819.06 2016-10-02 03:40:06.000 276 33735.54 112.71 17094.02 88888.00 2016-10-02 03:40:07.000 276 33735.51 112.73 17094.01 88888.00 2016-10-02 03:40:08.000 276 33735.49 112.73 17094.04 88888.00 2016-10-02 03:40:09.000 276 33735.49 112.66 17094.05 88888.00 2016-10-02 03:40:10.000 276 33735.49 112.64 17094.04 37819.15 2016-10-02 03:40:11.000 276 33735.45 112.64 17094.05 88888.00 2016-10-02 03:40:12.000 276 33735.43 112.69 17094.05 88888.00 2016-10-02 03:40:13.000 276 33735.39 112.68 17094.06 88888.00 2016-10-02 03:40:14.000 276 33735.40 112.66 17094.03 88888.00 2016-10-02 03:40:15.000 276 33735.42 112.69 17094.05 37819.11 2016-10-02 03:40:16.000 276 33735.38 112.69 17094.07 88888.00 2016-10-02 03:40:17.000 276 33735.33 112.69 17094.07 88888.00 2016-10-02 03:40:18.000 276 33735.36 112.70 17094.06 88888.00 2016-10-02 03:40:19.000 276 33735.35 112.64 17094.10 88888.00 2016-10-02 03:40:20.000 276 33735.35 112.63 17094.12 37818.91 2016-10-02 03:40:21.000 276 33735.37 112.68 17094.11 88888.00 2016-10-02 03:40:22.000 276 33735.35 112.68 17094.09 88888.00 2016-10-02 03:40:23.000 276 33735.35 112.65 17094.06 88888.00 2016-10-02 03:40:24.000 276 33735.32 112.66 17094.08 88888.00 2016-10-02 03:40:25.000 276 33735.30 112.62 17094.04 37818.96 2016-10-02 03:40:26.000 276 33735.31 112.63 17094.03 88888.00 2016-10-02 03:40:27.000 276 33735.32 112.69 17094.03 88888.00 2016-10-02 03:40:28.000 276 33735.29 112.68 17094.03 88888.00 2016-10-02 03:40:29.000 276 33735.29 112.70 17094.05 88888.00 2016-10-02 03:40:30.000 276 33735.31 112.70 17094.04 37818.95 2016-10-02 03:40:31.000 276 33735.30 112.70 17094.03 88888.00 2016-10-02 03:40:32.000 276 33735.26 112.68 17094.02 88888.00 2016-10-02 03:40:33.000 276 33735.26 112.71 17094.04 88888.00 2016-10-02 03:40:34.000 276 33735.30 112.71 17094.02 88888.00 2016-10-02 03:40:35.000 276 33735.32 112.68 17094.01 37818.92 2016-10-02 03:40:36.000 276 33735.31 112.65 17094.04 88888.00 2016-10-02 03:40:37.000 276 33735.28 112.61 17094.05 88888.00 2016-10-02 03:40:38.000 276 33735.26 112.62 17094.07 88888.00 2016-10-02 03:40:39.000 276 33735.27 112.65 17094.03 88888.00 2016-10-02 03:40:40.000 276 33735.28 112.68 17094.00 37818.80 2016-10-02 03:40:41.000 276 33735.30 112.69 17094.01 88888.00 2016-10-02 03:40:42.000 276 33735.26 112.66 17094.03 88888.00 2016-10-02 03:40:43.000 276 33735.26 112.65 17094.09 88888.00 2016-10-02 03:40:44.000 276 33735.24 112.66 17094.13 88888.00 2016-10-02 03:40:45.000 276 33735.27 112.61 17094.13 37818.87 2016-10-02 03:40:46.000 276 33735.30 112.58 17094.15 88888.00 2016-10-02 03:40:47.000 276 33735.33 112.56 17094.14 88888.00 2016-10-02 03:40:48.000 276 33735.32 112.57 17094.10 88888.00 2016-10-02 03:40:49.000 276 33735.32 112.60 17094.10 88888.00 2016-10-02 03:40:50.000 276 33735.30 112.60 17094.09 37818.93 2016-10-02 03:40:51.000 276 33735.33 112.61 17094.09 88888.00 2016-10-02 03:40:52.000 276 33735.34 112.61 17094.11 88888.00 2016-10-02 03:40:53.000 276 33735.33 112.59 17094.12 88888.00 2016-10-02 03:40:54.000 276 33735.37 112.62 17094.11 88888.00 2016-10-02 03:40:55.000 276 33735.38 112.61 17094.09 37818.94 2016-10-02 03:40:56.000 276 33735.35 112.60 17094.10 88888.00 2016-10-02 03:40:57.000 276 33735.34 112.58 17094.09 88888.00 2016-10-02 03:40:58.000 276 33735.33 112.55 17094.05 88888.00 2016-10-02 03:40:59.000 276 33735.32 112.58 17094.06 88888.00 2016-10-02 03:41:00.000 276 33735.30 112.62 17094.05 37818.86 2016-10-02 03:41:01.000 276 33735.35 112.67 17094.06 88888.00 2016-10-02 03:41:02.000 276 33735.37 112.69 17094.06 88888.00 2016-10-02 03:41:03.000 276 33735.34 112.66 17094.08 88888.00 2016-10-02 03:41:04.000 276 33735.34 112.66 17094.07 88888.00 2016-10-02 03:41:05.000 276 33735.34 112.68 17094.06 37818.94 2016-10-02 03:41:06.000 276 33735.38 112.68 17094.11 88888.00 2016-10-02 03:41:07.000 276 33735.38 112.71 17094.05 88888.00 2016-10-02 03:41:08.000 276 33735.36 112.74 17094.04 88888.00 2016-10-02 03:41:09.000 276 33735.36 112.75 17094.07 88888.00 2016-10-02 03:41:10.000 276 33735.39 112.72 17094.09 37818.98 2016-10-02 03:41:11.000 276 33735.32 112.69 17094.11 88888.00 2016-10-02 03:41:12.000 276 33735.33 112.68 17094.09 88888.00 2016-10-02 03:41:13.000 276 33735.37 112.68 17094.06 88888.00 2016-10-02 03:41:14.000 276 33735.37 112.67 17094.06 88888.00 2016-10-02 03:41:15.000 276 33735.44 112.69 17094.05 37818.89 2016-10-02 03:41:16.000 276 33735.43 112.67 17094.05 88888.00 2016-10-02 03:41:17.000 276 33735.44 112.67 17094.00 88888.00 2016-10-02 03:41:18.000 276 33735.46 112.72 17094.06 88888.00 2016-10-02 03:41:19.000 276 33735.47 112.69 17094.06 88888.00 2016-10-02 03:41:20.000 276 33735.43 112.67 17094.06 37818.95 2016-10-02 03:41:21.000 276 33735.42 112.67 17094.04 88888.00 2016-10-02 03:41:22.000 276 33735.44 112.70 17094.04 88888.00 2016-10-02 03:41:23.000 276 33735.48 112.72 17094.02 88888.00 2016-10-02 03:41:24.000 276 33735.47 112.72 17094.03 88888.00 2016-10-02 03:41:25.000 276 33735.50 112.72 17094.06 37819.00 2016-10-02 03:41:26.000 276 33735.52 112.71 17094.07 88888.00 2016-10-02 03:41:27.000 276 33735.54 112.67 17094.03 88888.00 2016-10-02 03:41:28.000 276 33735.58 112.66 17094.02 88888.00 2016-10-02 03:41:29.000 276 33735.58 112.65 17094.04 88888.00 2016-10-02 03:41:30.000 276 33735.55 112.66 17094.06 37819.10 2016-10-02 03:41:31.000 276 33735.59 112.73 17094.10 88888.00 2016-10-02 03:41:32.000 276 33735.61 112.73 17094.08 88888.00 2016-10-02 03:41:33.000 276 33735.64 112.72 17094.12 88888.00 2016-10-02 03:41:34.000 276 33735.64 112.73 17094.10 88888.00 2016-10-02 03:41:35.000 276 33735.65 112.73 17094.10 37819.13 2016-10-02 03:41:36.000 276 33735.61 112.72 17094.05 88888.00 2016-10-02 03:41:37.000 276 33735.59 112.73 17094.04 88888.00 2016-10-02 03:41:38.000 276 33735.59 112.75 17094.06 88888.00 2016-10-02 03:41:39.000 276 33735.57 112.72 17094.07 88888.00 2016-10-02 03:41:40.000 276 33735.59 112.69 17094.10 37819.12 2016-10-02 03:41:41.000 276 33735.59 112.70 17094.09 88888.00 2016-10-02 03:41:42.000 276 33735.58 112.68 17094.08 88888.00 2016-10-02 03:41:43.000 276 33735.57 112.69 17094.06 88888.00 2016-10-02 03:41:44.000 276 33735.55 112.68 17094.01 88888.00 2016-10-02 03:41:45.000 276 33735.55 112.64 17094.05 37819.15 2016-10-02 03:41:46.000 276 33735.57 112.65 17094.04 88888.00 2016-10-02 03:41:47.000 276 33735.60 112.67 17094.02 88888.00 2016-10-02 03:41:48.000 276 33735.55 112.65 17094.06 88888.00 2016-10-02 03:41:49.000 276 33735.51 112.68 17094.05 88888.00 2016-10-02 03:41:50.000 276 33735.55 112.68 17094.07 37819.14 2016-10-02 03:41:51.000 276 33735.58 112.68 17094.09 88888.00 2016-10-02 03:41:52.000 276 33735.57 112.68 17094.02 88888.00 2016-10-02 03:41:53.000 276 33735.61 112.64 17094.02 88888.00 2016-10-02 03:41:54.000 276 33735.62 112.62 17094.03 88888.00 2016-10-02 03:41:55.000 276 33735.62 112.63 17094.08 37819.15 2016-10-02 03:41:56.000 276 33735.61 112.64 17094.05 88888.00 2016-10-02 03:41:57.000 276 33735.63 112.61 17094.04 88888.00 2016-10-02 03:41:58.000 276 33735.61 112.60 17094.05 88888.00 2016-10-02 03:41:59.000 276 33735.60 112.57 17094.09 88888.00 2016-10-02 03:42:00.000 276 33735.64 112.58 17094.09 37819.27 2016-10-02 03:42:01.000 276 33735.65 112.63 17094.06 88888.00 2016-10-02 03:42:02.000 276 33735.64 112.64 17094.05 88888.00 2016-10-02 03:42:03.000 276 33735.63 112.57 17094.03 88888.00 2016-10-02 03:42:04.000 276 33735.67 112.56 17094.06 88888.00 2016-10-02 03:42:05.000 276 33735.71 112.58 17094.04 37819.17 2016-10-02 03:42:06.000 276 33735.74 112.59 17094.02 88888.00 2016-10-02 03:42:07.000 276 33735.73 112.56 17094.00 88888.00 2016-10-02 03:42:08.000 276 33735.68 112.60 17093.99 88888.00 2016-10-02 03:42:09.000 276 33735.68 112.61 17093.95 88888.00 2016-10-02 03:42:10.000 276 33735.68 112.54 17093.99 37819.15 2016-10-02 03:42:11.000 276 33735.70 112.55 17094.05 88888.00 2016-10-02 03:42:12.000 276 33735.70 112.58 17094.06 88888.00 2016-10-02 03:42:13.000 276 33735.71 112.55 17094.06 88888.00 2016-10-02 03:42:14.000 276 33735.74 112.49 17094.01 88888.00 2016-10-02 03:42:15.000 276 33735.79 112.47 17094.01 37819.31 2016-10-02 03:42:16.000 276 33735.79 112.45 17094.04 88888.00 2016-10-02 03:42:17.000 276 33735.77 112.46 17094.03 88888.00 2016-10-02 03:42:18.000 276 33735.81 112.47 17094.03 88888.00 2016-10-02 03:42:19.000 276 33735.83 112.46 17094.05 88888.00 2016-10-02 03:42:20.000 276 33735.83 112.47 17094.09 37819.31 2016-10-02 03:42:21.000 276 33735.79 112.49 17094.07 88888.00 2016-10-02 03:42:22.000 276 33735.75 112.51 17094.04 88888.00 2016-10-02 03:42:23.000 276 33735.73 112.52 17094.05 88888.00 2016-10-02 03:42:24.000 276 33735.76 112.48 17094.09 88888.00 2016-10-02 03:42:25.000 276 33735.82 112.48 17094.06 37819.27 2016-10-02 03:42:26.000 276 33735.86 112.49 17094.09 88888.00 2016-10-02 03:42:27.000 276 33735.85 112.52 17094.10 88888.00 2016-10-02 03:42:28.000 276 33735.85 112.54 17094.07 88888.00 2016-10-02 03:42:29.000 276 33735.83 112.56 17094.06 88888.00 2016-10-02 03:42:30.000 276 33735.88 112.50 17094.04 37819.42 2016-10-02 03:42:31.000 276 33735.87 112.51 17094.06 88888.00 2016-10-02 03:42:32.000 276 33735.88 112.50 17094.07 88888.00 2016-10-02 03:42:33.000 276 33735.85 112.50 17094.04 88888.00 2016-10-02 03:42:34.000 276 33735.84 112.50 17094.07 88888.00 2016-10-02 03:42:35.000 276 33735.91 112.51 17094.06 37819.48 2016-10-02 03:42:36.000 276 33735.92 112.52 17094.13 88888.00 2016-10-02 03:42:37.000 276 33735.90 112.52 17094.08 88888.00 2016-10-02 03:42:38.000 276 33735.92 112.51 17094.09 88888.00 2016-10-02 03:42:39.000 276 33735.93 112.50 17094.10 88888.00 2016-10-02 03:42:40.000 276 33735.95 112.49 17094.05 37819.53 2016-10-02 03:42:41.000 276 33735.96 112.46 17094.05 88888.00 2016-10-02 03:42:42.000 276 33735.93 112.45 17094.06 88888.00 2016-10-02 03:42:43.000 276 33735.92 112.44 17094.03 88888.00 2016-10-02 03:42:44.000 276 33735.88 112.46 17094.05 88888.00 2016-10-02 03:42:45.000 276 33735.89 112.45 17094.08 37819.47 2016-10-02 03:42:46.000 276 33735.93 112.46 17094.09 88888.00 2016-10-02 03:42:47.000 276 33735.95 112.48 17094.06 88888.00 2016-10-02 03:42:48.000 276 33735.97 112.47 17094.04 88888.00 2016-10-02 03:42:49.000 276 33735.95 112.47 17094.05 88888.00 2016-10-02 03:42:50.000 276 33735.94 112.44 17094.04 37819.53 2016-10-02 03:42:51.000 276 33735.95 112.44 17094.03 88888.00 2016-10-02 03:42:52.000 276 33735.93 112.40 17094.05 88888.00 2016-10-02 03:42:53.000 276 33735.92 112.42 17094.04 88888.00 2016-10-02 03:42:54.000 276 33735.94 112.44 17094.05 88888.00 2016-10-02 03:42:55.000 276 33735.91 112.47 17094.04 37819.54 2016-10-02 03:42:56.000 276 33735.96 112.48 17094.00 88888.00 2016-10-02 03:42:57.000 276 33735.94 112.45 17094.01 88888.00 2016-10-02 03:42:58.000 276 33735.94 112.45 17094.03 88888.00 2016-10-02 03:42:59.000 276 33735.88 112.47 17094.05 88888.00 2016-10-02 03:43:00.000 276 33735.90 112.47 17094.04 37819.46 2016-10-02 03:43:01.000 276 33735.91 112.42 17094.00 88888.00 2016-10-02 03:43:02.000 276 33735.91 112.46 17094.02 88888.00 2016-10-02 03:43:03.000 276 33735.93 112.45 17094.02 88888.00 2016-10-02 03:43:04.000 276 33735.93 112.42 17093.99 88888.00 2016-10-02 03:43:05.000 276 33735.92 112.40 17094.00 37819.51 2016-10-02 03:43:06.000 276 33735.94 112.38 17094.03 88888.00 2016-10-02 03:43:07.000 276 33735.92 112.39 17094.03 88888.00 2016-10-02 03:43:08.000 276 33735.88 112.41 17094.04 88888.00 2016-10-02 03:43:09.000 276 33735.89 112.43 17094.05 88888.00 2016-10-02 03:43:10.000 276 33735.86 112.42 17094.06 37819.44 2016-10-02 03:43:11.000 276 33735.91 112.41 17094.02 88888.00 2016-10-02 03:43:12.000 276 33735.92 112.42 17093.99 88888.00 2016-10-02 03:43:13.000 276 33735.96 112.43 17094.04 88888.00 2016-10-02 03:43:14.000 276 33735.97 112.40 17094.02 88888.00 2016-10-02 03:43:15.000 276 33735.98 112.41 17094.01 37819.55 2016-10-02 03:43:16.000 276 33735.96 112.44 17094.03 88888.00 2016-10-02 03:43:17.000 276 33735.96 112.41 17094.05 88888.00 2016-10-02 03:43:18.000 276 33735.94 112.40 17094.07 88888.00 2016-10-02 03:43:19.000 276 33735.96 112.46 17094.07 88888.00 2016-10-02 03:43:20.000 276 33735.93 112.47 17094.11 37819.49 2016-10-02 03:43:21.000 276 33735.90 112.47 17094.09 88888.00 2016-10-02 03:43:22.000 276 33735.92 112.45 17094.07 88888.00 2016-10-02 03:43:23.000 276 33735.91 112.45 17094.06 88888.00 2016-10-02 03:43:24.000 276 33735.87 112.46 17094.09 88888.00 2016-10-02 03:43:25.000 276 33735.87 112.49 17094.08 37819.37 2016-10-02 03:43:26.000 276 33735.85 112.48 17094.07 88888.00 2016-10-02 03:43:27.000 276 33735.84 112.48 17094.05 88888.00 2016-10-02 03:43:28.000 276 33735.82 112.48 17094.07 88888.00 2016-10-02 03:43:29.000 276 33735.81 112.47 17094.08 88888.00 2016-10-02 03:43:30.000 276 33735.80 112.46 17094.09 37819.42 2016-10-02 03:43:31.000 276 33735.85 112.49 17094.14 88888.00 2016-10-02 03:43:32.000 276 33735.88 112.48 17094.13 88888.00 2016-10-02 03:43:33.000 276 33735.83 112.47 17094.10 88888.00 2016-10-02 03:43:34.000 276 33735.78 112.48 17094.12 88888.00 2016-10-02 03:43:35.000 276 33735.79 112.45 17094.11 37819.27 2016-10-02 03:43:36.000 276 33735.78 112.48 17094.08 88888.00 2016-10-02 03:43:37.000 276 33735.75 112.50 17094.09 88888.00 2016-10-02 03:43:38.000 276 33735.74 112.46 17094.09 88888.00 2016-10-02 03:43:39.000 276 33735.71 112.46 17094.10 88888.00 2016-10-02 03:43:40.000 276 33735.69 112.48 17094.08 37819.31 2016-10-02 03:43:41.000 276 33735.68 112.48 17094.07 88888.00 2016-10-02 03:43:42.000 276 33735.69 112.50 17094.11 88888.00 2016-10-02 03:43:43.000 276 33735.69 112.52 17094.13 88888.00 2016-10-02 03:43:44.000 276 33735.67 112.50 17094.13 88888.00 2016-10-02 03:43:45.000 276 33735.68 112.50 17094.12 37819.20 2016-10-02 03:43:46.000 276 33735.68 112.53 17094.13 88888.00 2016-10-02 03:43:47.000 276 33735.67 112.56 17094.18 88888.00 2016-10-02 03:43:48.000 276 33735.63 112.53 17094.20 88888.00 2016-10-02 03:43:49.000 276 33735.64 112.46 17094.20 88888.00 2016-10-02 03:43:50.000 276 33735.64 112.47 17094.19 37819.27 2016-10-02 03:43:51.000 276 33735.63 112.50 17094.17 88888.00 2016-10-02 03:43:52.000 276 33735.62 112.49 17094.18 88888.00 2016-10-02 03:43:53.000 276 33735.63 112.45 17094.19 88888.00 2016-10-02 03:43:54.000 276 33735.57 112.43 17094.16 88888.00 2016-10-02 03:43:55.000 276 33735.55 112.46 17094.14 37819.19 2016-10-02 03:43:56.000 276 33735.59 112.50 17094.16 88888.00 2016-10-02 03:43:57.000 276 33735.57 112.57 17094.19 88888.00 2016-10-02 03:43:58.000 276 33735.54 112.55 17094.17 88888.00 2016-10-02 03:43:59.000 276 33735.53 112.53 17094.18 88888.00 2016-10-02 03:44:00.000 276 33735.50 112.53 17094.18 37819.14 2016-10-02 03:44:01.000 276 33735.47 112.50 17094.19 88888.00 2016-10-02 03:44:02.000 276 33735.45 112.49 17094.16 88888.00 2016-10-02 03:44:03.000 276 33735.48 112.56 17094.16 88888.00 2016-10-02 03:44:04.000 276 33735.44 112.54 17094.15 88888.00 2016-10-02 03:44:05.000 276 33735.38 112.50 17094.09 37819.05 2016-10-02 03:44:06.000 276 33735.36 112.51 17094.08 88888.00 2016-10-02 03:44:07.000 276 33735.35 112.51 17094.09 88888.00 2016-10-02 03:44:08.000 276 33735.34 112.49 17094.08 88888.00 2016-10-02 03:44:09.000 276 33735.29 112.48 17094.09 88888.00 2016-10-02 03:44:10.000 276 33735.27 112.49 17094.05 37818.91 2016-10-02 03:44:11.000 276 33735.29 112.49 17094.11 88888.00 2016-10-02 03:44:12.000 276 33735.26 112.51 17094.16 88888.00 2016-10-02 03:44:13.000 276 33735.22 112.52 17094.14 88888.00 2016-10-02 03:44:14.000 276 33735.23 112.57 17094.15 88888.00 2016-10-02 03:44:15.000 276 33735.23 112.61 17094.16 37818.97 2016-10-02 03:44:16.000 276 33735.22 112.63 17094.15 88888.00 2016-10-02 03:44:17.000 276 33735.22 112.64 17094.14 88888.00 2016-10-02 03:44:18.000 276 33735.24 112.66 17094.12 88888.00 2016-10-02 03:44:19.000 276 33735.25 112.67 17094.16 88888.00 2016-10-02 03:44:20.000 276 33735.24 112.70 17094.16 37818.88 2016-10-02 03:44:21.000 276 33735.22 112.70 17094.15 88888.00 2016-10-02 03:44:22.000 276 33735.24 112.67 17094.11 88888.00 2016-10-02 03:44:23.000 276 33735.26 112.67 17094.12 88888.00 2016-10-02 03:44:24.000 276 33735.21 112.69 17094.16 88888.00 2016-10-02 03:44:25.000 276 33735.21 112.69 17094.18 37818.79 2016-10-02 03:44:26.000 276 33735.19 112.70 17094.15 88888.00 2016-10-02 03:44:27.000 276 33735.16 112.72 17094.18 88888.00 2016-10-02 03:44:28.000 276 33735.14 112.70 17094.20 88888.00 2016-10-02 03:44:29.000 276 33735.10 112.70 17094.18 88888.00 2016-10-02 03:44:30.000 276 33735.08 112.67 17094.20 37818.75 2016-10-02 03:44:31.000 276 33735.10 112.68 17094.21 88888.00 2016-10-02 03:44:32.000 276 33735.08 112.68 17094.17 88888.00 2016-10-02 03:44:33.000 276 33735.08 112.72 17094.14 88888.00 2016-10-02 03:44:34.000 276 33735.07 112.75 17094.11 88888.00 2016-10-02 03:44:35.000 276 33735.06 112.74 17094.12 37818.70 2016-10-02 03:44:36.000 276 33735.04 112.77 17094.13 88888.00 2016-10-02 03:44:37.000 276 33735.02 112.77 17094.18 88888.00 2016-10-02 03:44:38.000 276 33735.00 112.74 17094.15 88888.00 2016-10-02 03:44:39.000 276 33734.97 112.75 17094.17 88888.00 2016-10-02 03:44:40.000 276 33734.96 112.76 17094.21 37818.65 2016-10-02 03:44:41.000 276 33734.95 112.79 17094.20 88888.00 2016-10-02 03:44:42.000 276 33734.90 112.80 17094.15 88888.00 2016-10-02 03:44:43.000 276 33734.86 112.77 17094.18 88888.00 2016-10-02 03:44:44.000 276 33734.84 112.80 17094.17 88888.00 2016-10-02 03:44:45.000 276 33734.83 112.82 17094.18 37818.48 2016-10-02 03:44:46.000 276 33734.83 112.84 17094.21 88888.00 2016-10-02 03:44:47.000 276 33734.76 112.81 17094.20 88888.00 2016-10-02 03:44:48.000 276 33734.79 112.79 17094.19 88888.00 2016-10-02 03:44:49.000 276 33734.78 112.78 17094.23 88888.00 2016-10-02 03:44:50.000 276 33734.79 112.86 17094.25 37818.44 2016-10-02 03:44:51.000 276 33734.76 112.89 17094.23 88888.00 2016-10-02 03:44:52.000 276 33734.74 112.91 17094.16 88888.00 2016-10-02 03:44:53.000 276 33734.75 112.88 17094.19 88888.00 2016-10-02 03:44:54.000 276 33734.72 112.88 17094.19 88888.00 2016-10-02 03:44:55.000 276 33734.68 112.89 17094.22 37818.40 2016-10-02 03:44:56.000 276 33734.71 112.88 17094.20 88888.00 2016-10-02 03:44:57.000 276 33734.70 112.91 17094.17 88888.00 2016-10-02 03:44:58.000 276 33734.70 112.89 17094.18 88888.00 2016-10-02 03:44:59.000 276 33734.68 112.89 17094.19 88888.00 2016-10-02 03:45:00.000 276 33734.68 112.88 17094.19 37818.39 2016-10-02 03:45:01.000 276 33734.68 112.93 17094.14 88888.00 2016-10-02 03:45:02.000 276 33734.68 112.91 17094.14 88888.00 2016-10-02 03:45:03.000 276 33734.67 112.90 17094.16 88888.00 2016-10-02 03:45:04.000 276 33734.67 112.86 17094.16 88888.00 2016-10-02 03:45:05.000 276 33734.62 112.86 17094.19 37818.40 2016-10-02 03:45:06.000 276 33734.63 112.87 17094.16 88888.00 2016-10-02 03:45:07.000 276 33734.67 112.84 17094.19 88888.00 2016-10-02 03:45:08.000 276 33734.71 112.83 17094.19 88888.00 2016-10-02 03:45:09.000 276 33734.71 112.85 17094.18 88888.00 2016-10-02 03:45:10.000 276 33734.68 112.87 17094.19 37818.41 2016-10-02 03:45:11.000 276 33734.67 112.91 17094.21 88888.00 2016-10-02 03:45:12.000 276 33734.70 112.92 17094.20 88888.00 2016-10-02 03:45:13.000 276 33734.68 112.94 17094.23 88888.00 2016-10-02 03:45:14.000 276 33734.65 112.98 17094.21 88888.00 2016-10-02 03:45:15.000 276 33734.68 112.91 17094.20 37818.30 2016-10-02 03:45:16.000 276 33734.70 112.88 17094.19 88888.00 2016-10-02 03:45:17.000 276 33734.70 112.89 17094.20 88888.00 2016-10-02 03:45:18.000 276 33734.71 112.88 17094.17 88888.00 2016-10-02 03:45:19.000 276 33734.73 112.86 17094.16 88888.00 2016-10-02 03:45:20.000 276 33734.70 112.85 17094.20 37818.31 2016-10-02 03:45:21.000 276 33734.68 112.83 17094.21 88888.00 2016-10-02 03:45:22.000 276 33734.68 112.83 17094.18 88888.00 2016-10-02 03:45:23.000 276 33734.69 112.84 17094.19 88888.00 2016-10-02 03:45:24.000 276 33734.64 112.84 17094.21 88888.00 2016-10-02 03:45:25.000 276 33734.63 112.83 17094.21 37818.30 2016-10-02 03:45:26.000 276 33734.59 112.85 17094.21 88888.00 2016-10-02 03:45:27.000 276 33734.54 112.83 17094.19 88888.00 2016-10-02 03:45:28.000 276 33734.51 112.80 17094.21 88888.00 2016-10-02 03:45:29.000 276 33734.55 112.82 17094.21 88888.00 2016-10-02 03:45:30.000 276 33734.57 112.81 17094.20 37818.26 2016-10-02 03:45:31.000 276 33734.55 112.79 17094.20 88888.00 2016-10-02 03:45:32.000 276 33734.55 112.79 17094.22 88888.00 2016-10-02 03:45:33.000 276 33734.56 112.80 17094.22 88888.00 2016-10-02 03:45:34.000 276 33734.58 112.74 17094.23 88888.00 2016-10-02 03:45:35.000 276 33734.60 112.76 17094.22 37818.19 2016-10-02 03:45:36.000 276 33734.62 112.82 17094.20 88888.00 2016-10-02 03:45:37.000 276 33734.61 112.80 17094.22 88888.00 2016-10-02 03:45:38.000 276 33734.66 112.82 17094.27 88888.00 2016-10-02 03:45:39.000 276 33734.68 112.83 17094.28 88888.00 2016-10-02 03:45:40.000 276 33734.69 112.84 17094.28 37818.31 2016-10-02 03:45:41.000 276 33734.70 112.81 17094.26 88888.00 2016-10-02 03:45:42.000 276 33734.72 112.79 17094.24 88888.00 2016-10-02 03:45:43.000 276 33734.71 112.78 17094.27 88888.00 2016-10-02 03:45:44.000 276 33734.72 112.78 17094.28 88888.00 2016-10-02 03:45:45.000 276 33734.73 112.77 17094.27 37818.34 2016-10-02 03:45:46.000 276 33734.69 112.75 17094.26 88888.00 2016-10-02 03:45:47.000 276 33734.70 112.73 17094.30 88888.00 2016-10-02 03:45:48.000 276 33734.73 112.75 17094.30 88888.00 2016-10-02 03:45:49.000 276 33734.72 112.74 17094.31 88888.00 2016-10-02 03:45:50.000 276 33734.75 112.74 17094.25 37818.33 2016-10-02 03:45:51.000 276 33734.76 112.82 17094.26 88888.00 2016-10-02 03:45:52.000 276 33734.71 112.84 17094.24 88888.00 2016-10-02 03:45:53.000 276 33734.72 112.83 17094.26 88888.00 2016-10-02 03:45:54.000 276 33734.72 112.80 17094.23 88888.00 2016-10-02 03:45:55.000 276 33734.72 112.82 17094.22 37818.24 2016-10-02 03:45:56.000 276 33734.70 112.80 17094.20 88888.00 2016-10-02 03:45:57.000 276 33734.67 112.80 17094.19 88888.00 2016-10-02 03:45:58.000 276 33734.69 112.80 17094.18 88888.00 2016-10-02 03:45:59.000 276 33734.74 112.81 17094.16 88888.00 2016-10-02 03:46:00.000 276 33734.75 112.81 17094.18 37818.36 2016-10-02 03:46:01.000 276 33734.75 112.79 17094.18 88888.00 2016-10-02 03:46:02.000 276 33734.76 112.81 17094.20 88888.00 2016-10-02 03:46:03.000 276 33734.74 112.82 17094.20 88888.00 2016-10-02 03:46:04.000 276 33734.71 112.78 17094.20 88888.00 2016-10-02 03:46:05.000 276 33734.72 112.80 17094.21 37818.33 2016-10-02 03:46:06.000 276 33734.71 112.82 17094.19 88888.00 2016-10-02 03:46:07.000 276 33734.69 112.80 17094.16 88888.00 2016-10-02 03:46:08.000 276 33734.68 112.82 17094.16 88888.00 2016-10-02 03:46:09.000 276 33734.69 112.84 17094.20 88888.00 2016-10-02 03:46:10.000 276 33734.67 112.88 17094.21 37818.34 2016-10-02 03:46:11.000 276 33734.68 112.86 17094.19 88888.00 2016-10-02 03:46:12.000 276 33734.62 112.85 17094.22 88888.00 2016-10-02 03:46:13.000 276 33734.61 112.85 17094.23 88888.00 2016-10-02 03:46:14.000 276 33734.55 112.83 17094.21 88888.00 2016-10-02 03:46:15.000 276 33734.51 112.88 17094.26 37818.34 2016-10-02 03:46:16.000 276 33734.50 112.90 17094.23 88888.00 2016-10-02 03:46:17.000 276 33734.52 112.95 17094.22 88888.00 2016-10-02 03:46:18.000 276 33734.59 112.89 17094.23 88888.00 2016-10-02 03:46:19.000 276 33734.58 112.91 17094.26 88888.00 2016-10-02 03:46:20.000 276 33734.55 112.93 17094.26 37818.28 2016-10-02 03:46:21.000 276 33734.52 112.89 17094.21 88888.00 2016-10-02 03:46:22.000 276 33734.52 112.93 17094.20 88888.00 2016-10-02 03:46:23.000 276 33734.54 112.97 17094.24 88888.00 2016-10-02 03:46:24.000 276 33734.50 112.97 17094.23 88888.00 2016-10-02 03:46:25.000 276 33734.51 113.00 17094.24 37818.30 2016-10-02 03:46:26.000 276 33734.49 112.99 17094.23 88888.00 2016-10-02 03:46:27.000 276 33734.48 113.01 17094.26 88888.00 2016-10-02 03:46:28.000 276 33734.50 112.96 17094.27 88888.00 2016-10-02 03:46:29.000 276 33734.48 112.97 17094.22 88888.00 2016-10-02 03:46:30.000 276 33734.47 112.99 17094.23 37818.15 2016-10-02 03:46:31.000 276 33734.48 112.98 17094.27 88888.00 2016-10-02 03:46:32.000 276 33734.46 112.99 17094.27 88888.00 2016-10-02 03:46:33.000 276 33734.46 113.02 17094.28 88888.00 2016-10-02 03:46:34.000 276 33734.45 113.00 17094.25 88888.00 2016-10-02 03:46:35.000 276 33734.40 112.98 17094.31 37818.19 2016-10-02 03:46:36.000 276 33734.37 112.96 17094.30 88888.00 2016-10-02 03:46:37.000 276 33734.37 112.99 17094.27 88888.00 2016-10-02 03:46:38.000 276 33734.34 112.98 17094.25 88888.00 2016-10-02 03:46:39.000 276 33734.34 113.02 17094.24 88888.00 2016-10-02 03:46:40.000 276 33734.34 113.01 17094.22 37818.10 2016-10-02 03:46:41.000 276 33734.33 112.98 17094.20 88888.00 2016-10-02 03:46:42.000 276 33734.31 113.01 17094.21 88888.00 2016-10-02 03:46:43.000 276 33734.33 113.03 17094.20 88888.00 2016-10-02 03:46:44.000 276 33734.31 113.03 17094.25 88888.00 2016-10-02 03:46:45.000 276 33734.35 113.03 17094.25 37818.17 2016-10-02 03:46:46.000 276 33734.38 113.03 17094.22 88888.00 2016-10-02 03:46:47.000 276 33734.38 113.01 17094.23 88888.00 2016-10-02 03:46:48.000 276 33734.45 113.05 17094.26 88888.00 2016-10-02 03:46:49.000 276 33734.42 113.03 17094.29 88888.00 2016-10-02 03:46:50.000 276 33734.43 113.02 17094.29 37818.17 2016-10-02 03:46:51.000 276 33734.44 113.06 17094.24 88888.00 2016-10-02 03:46:52.000 276 33734.48 113.08 17094.21 88888.00 2016-10-02 03:46:53.000 276 33734.52 113.09 17094.22 88888.00 2016-10-02 03:46:54.000 276 33734.52 113.10 17094.24 88888.00 2016-10-02 03:46:55.000 276 33734.49 113.09 17094.22 37818.24 2016-10-02 03:46:56.000 276 33734.51 113.08 17094.21 88888.00 2016-10-02 03:46:57.000 276 33734.49 113.08 17094.23 88888.00 2016-10-02 03:46:58.000 276 33734.51 113.10 17094.21 88888.00 2016-10-02 03:46:59.000 276 33734.51 113.14 17094.23 88888.00 2016-10-02 03:47:00.000 276 33734.53 113.14 17094.21 37818.26 2016-10-02 03:47:01.000 276 33734.53 113.16 17094.24 88888.00 2016-10-02 03:47:02.000 276 33734.55 113.18 17094.23 88888.00 2016-10-02 03:47:03.000 276 33734.47 113.20 17094.18 88888.00 2016-10-02 03:47:04.000 276 33734.45 113.26 17094.18 88888.00 2016-10-02 03:47:05.000 276 33734.48 113.27 17094.20 37818.24 2016-10-02 03:47:06.000 276 33734.50 113.24 17094.23 88888.00 2016-10-02 03:47:07.000 276 33734.50 113.27 17094.23 88888.00 2016-10-02 03:47:08.000 276 33734.50 113.22 17094.26 88888.00 2016-10-02 03:47:09.000 276 33734.50 113.23 17094.25 88888.00 2016-10-02 03:47:10.000 276 33734.44 113.24 17094.24 37818.14 2016-10-02 03:47:11.000 276 33734.43 113.24 17094.24 88888.00 2016-10-02 03:47:12.000 276 33734.42 113.22 17094.25 88888.00 2016-10-02 03:47:13.000 276 33734.45 113.24 17094.24 88888.00 2016-10-02 03:47:14.000 276 33734.43 113.22 17094.25 88888.00 2016-10-02 03:47:15.000 276 33734.41 113.25 17094.28 37818.18 2016-10-02 03:47:16.000 276 33734.43 113.29 17094.26 88888.00 2016-10-02 03:47:17.000 276 33734.47 113.30 17094.22 88888.00 2016-10-02 03:47:18.000 276 33734.46 113.27 17094.22 88888.00 2016-10-02 03:47:19.000 276 33734.45 113.29 17094.26 88888.00 2016-10-02 03:47:20.000 276 33734.43 113.32 17094.31 37818.26 2016-10-02 03:47:21.000 276 33734.43 113.30 17094.29 88888.00 2016-10-02 03:47:22.000 276 33734.43 113.26 17094.28 88888.00 2016-10-02 03:47:23.000 276 33734.49 113.29 17094.30 88888.00 2016-10-02 03:47:24.000 276 33734.51 113.36 17094.26 88888.00 2016-10-02 03:47:25.000 276 33734.46 113.34 17094.29 37818.22 2016-10-02 03:47:26.000 276 33734.44 113.29 17094.29 88888.00 2016-10-02 03:47:27.000 276 33734.45 113.28 17094.25 88888.00 2016-10-02 03:47:28.000 276 33734.43 113.27 17094.20 88888.00 2016-10-02 03:47:29.000 276 33734.45 113.30 17094.23 88888.00 2016-10-02 03:47:30.000 276 33734.42 113.31 17094.21 37818.22 2016-10-02 03:47:31.000 276 33734.43 113.31 17094.21 88888.00 2016-10-02 03:47:32.000 276 33734.44 113.34 17094.22 88888.00 2016-10-02 03:47:33.000 276 33734.47 113.31 17094.22 88888.00 2016-10-02 03:47:34.000 276 33734.45 113.28 17094.22 88888.00 2016-10-02 03:47:35.000 276 33734.44 113.28 17094.20 37818.12 2016-10-02 03:47:36.000 276 33734.44 113.32 17094.17 88888.00 2016-10-02 03:47:37.000 276 33734.43 113.34 17094.18 88888.00 2016-10-02 03:47:38.000 276 33734.44 113.37 17094.20 88888.00 2016-10-02 03:47:39.000 276 33734.40 113.36 17094.22 88888.00 2016-10-02 03:47:40.000 276 33734.39 113.32 17094.20 37818.14 2016-10-02 03:47:41.000 276 33734.43 113.29 17094.23 88888.00 2016-10-02 03:47:42.000 276 33734.46 113.27 17094.23 88888.00 2016-10-02 03:47:43.000 276 33734.40 113.31 17094.27 88888.00 2016-10-02 03:47:44.000 276 33734.35 113.33 17094.24 88888.00 2016-10-02 03:47:45.000 276 33734.32 113.29 17094.19 37818.13 2016-10-02 03:47:46.000 276 33734.38 113.30 17094.18 88888.00 2016-10-02 03:47:47.000 276 33734.36 113.32 17094.19 88888.00 2016-10-02 03:47:48.000 276 33734.35 113.34 17094.19 88888.00 2016-10-02 03:47:49.000 276 33734.39 113.34 17094.17 88888.00 2016-10-02 03:47:50.000 276 33734.41 113.36 17094.20 37818.07 2016-10-02 03:47:51.000 276 33734.38 113.38 17094.17 88888.00 2016-10-02 03:47:52.000 276 33734.39 113.42 17094.17 88888.00 2016-10-02 03:47:53.000 276 33734.41 113.44 17094.18 88888.00 2016-10-02 03:47:54.000 276 33734.39 113.39 17094.18 88888.00 2016-10-02 03:47:55.000 276 33734.40 113.35 17094.19 37818.08 2016-10-02 03:47:56.000 276 33734.44 113.37 17094.18 88888.00 2016-10-02 03:47:57.000 276 33734.49 113.37 17094.18 88888.00 2016-10-02 03:47:58.000 276 33734.48 113.42 17094.19 88888.00 2016-10-02 03:47:59.000 276 33734.45 113.43 17094.22 88888.00 2016-10-02 03:48:00.000 276 33734.39 113.42 17094.22 37818.13 2016-10-02 03:48:01.000 276 33734.39 113.39 17094.18 88888.00 2016-10-02 03:48:02.000 276 33734.40 113.39 17094.17 88888.00 2016-10-02 03:48:03.000 276 33734.42 113.36 17094.17 88888.00 2016-10-02 03:48:04.000 276 33734.42 113.37 17094.17 88888.00 2016-10-02 03:48:05.000 276 33734.43 113.40 17094.14 37818.18 2016-10-02 03:48:06.000 276 33734.43 113.38 17094.16 88888.00 2016-10-02 03:48:07.000 276 33734.44 113.37 17094.19 88888.00 2016-10-02 03:48:08.000 276 33734.41 113.39 17094.19 88888.00 2016-10-02 03:48:09.000 276 33734.39 113.38 17094.19 88888.00 2016-10-02 03:48:10.000 276 33734.45 113.40 17094.20 37818.18 2016-10-02 03:48:11.000 276 33734.45 113.41 17094.20 88888.00 2016-10-02 03:48:12.000 276 33734.46 113.40 17094.19 88888.00 2016-10-02 03:48:13.000 276 33734.42 113.37 17094.18 88888.00 2016-10-02 03:48:14.000 276 33734.41 113.38 17094.18 88888.00 2016-10-02 03:48:15.000 276 33734.38 113.39 17094.19 37818.06 2016-10-02 03:48:16.000 276 33734.38 113.34 17094.21 88888.00 2016-10-02 03:48:17.000 276 33734.35 113.32 17094.21 88888.00 2016-10-02 03:48:18.000 276 33734.35 113.32 17094.23 88888.00 2016-10-02 03:48:19.000 276 33734.33 113.32 17094.22 88888.00 2016-10-02 03:48:20.000 276 33734.34 113.30 17094.18 37818.06 2016-10-02 03:48:21.000 276 33734.36 113.23 17094.16 88888.00 2016-10-02 03:48:22.000 276 33734.37 113.24 17094.18 88888.00 2016-10-02 03:48:23.000 276 33734.38 113.25 17094.18 88888.00 2016-10-02 03:48:24.000 276 33734.36 113.22 17094.20 88888.00 2016-10-02 03:48:25.000 276 33734.40 113.24 17094.23 37818.12 2016-10-02 03:48:26.000 276 33734.44 113.24 17094.21 88888.00 2016-10-02 03:48:27.000 276 33734.47 113.26 17094.19 88888.00 2016-10-02 03:48:28.000 276 33734.47 113.28 17094.16 88888.00 2016-10-02 03:48:29.000 276 33734.45 113.26 17094.19 88888.00 2016-10-02 03:48:30.000 276 33734.49 113.24 17094.16 37818.24 2016-10-02 03:48:31.000 276 33734.54 113.26 17094.12 88888.00 2016-10-02 03:48:32.000 276 33734.54 113.28 17094.12 88888.00 2016-10-02 03:48:33.000 276 33734.54 113.23 17094.15 88888.00 2016-10-02 03:48:34.000 276 33734.60 113.23 17094.17 88888.00 2016-10-02 03:48:35.000 276 33734.60 113.24 17094.15 37818.18 2016-10-02 03:48:36.000 276 33734.60 113.21 17094.10 88888.00 2016-10-02 03:48:37.000 276 33734.59 113.19 17094.14 88888.00 2016-10-02 03:48:38.000 276 33734.60 113.20 17094.15 88888.00 2016-10-02 03:48:39.000 276 33734.62 113.22 17094.21 88888.00 2016-10-02 03:48:40.000 276 33734.60 113.25 17094.20 37818.32 2016-10-02 03:48:41.000 276 33734.63 113.28 17094.18 88888.00 2016-10-02 03:48:42.000 276 33734.64 113.28 17094.18 88888.00 2016-10-02 03:48:43.000 276 33734.65 113.28 17094.16 88888.00 2016-10-02 03:48:44.000 276 33734.65 113.28 17094.17 88888.00 2016-10-02 03:48:45.000 276 33734.65 113.27 17094.17 37818.36 2016-10-02 03:48:46.000 276 33734.67 113.26 17094.16 88888.00 2016-10-02 03:48:47.000 276 33734.70 113.22 17094.13 88888.00 2016-10-02 03:48:48.000 276 33734.70 113.21 17094.13 88888.00 2016-10-02 03:48:49.000 276 33734.69 113.18 17094.11 88888.00 2016-10-02 03:48:50.000 276 33734.71 113.21 17094.14 37818.40 2016-10-02 03:48:51.000 276 33734.69 113.21 17094.16 88888.00 2016-10-02 03:48:52.000 276 33734.68 113.23 17094.18 88888.00 2016-10-02 03:48:53.000 276 33734.70 113.20 17094.17 88888.00 2016-10-02 03:48:54.000 276 33734.68 113.16 17094.18 88888.00 2016-10-02 03:48:55.000 276 33734.72 113.12 17094.15 37818.34 2016-10-02 03:48:56.000 276 33734.74 113.14 17094.12 88888.00 2016-10-02 03:48:57.000 276 33734.72 113.11 17094.14 88888.00 2016-10-02 03:48:58.000 276 33734.67 113.10 17094.13 88888.00 2016-10-02 03:48:59.000 276 33734.66 113.13 17094.12 88888.00 2016-10-02 03:49:00.000 276 33734.69 113.12 17094.09 37818.45 2016-10-02 03:49:01.000 276 33734.74 113.10 17094.11 88888.00 2016-10-02 03:49:02.000 276 33734.72 113.11 17094.09 88888.00 2016-10-02 03:49:03.000 276 33734.70 113.08 17094.10 88888.00 2016-10-02 03:49:04.000 276 33734.66 113.04 17094.11 88888.00 2016-10-02 03:49:05.000 276 33734.70 113.06 17094.12 37818.41 2016-10-02 03:49:06.000 276 33734.71 113.05 17094.13 88888.00 2016-10-02 03:49:07.000 276 33734.73 113.03 17094.13 88888.00 2016-10-02 03:49:08.000 276 33734.76 112.97 17094.13 88888.00 2016-10-02 03:49:09.000 276 33734.75 112.97 17094.12 88888.00 2016-10-02 03:49:10.000 276 33734.74 112.96 17094.09 37818.35 2016-10-02 03:49:11.000 276 33734.80 112.93 17094.11 88888.00 2016-10-02 03:49:12.000 276 33734.79 112.92 17094.16 88888.00 2016-10-02 03:49:13.000 276 33734.79 112.89 17094.16 88888.00 2016-10-02 03:49:14.000 276 33734.80 112.84 17094.14 88888.00 2016-10-02 03:49:15.000 276 33734.83 112.84 17094.13 37818.46 2016-10-02 03:49:16.000 276 33734.84 112.81 17094.16 88888.00 2016-10-02 03:49:17.000 276 33734.86 112.78 17094.20 88888.00 2016-10-02 03:49:18.000 276 33734.85 112.77 17094.20 88888.00 2016-10-02 03:49:19.000 276 33734.88 112.75 17094.17 88888.00 2016-10-02 03:49:20.000 276 33734.91 112.75 17094.17 37818.55 2016-10-02 03:49:21.000 276 33734.98 112.76 17094.15 88888.00 2016-10-02 03:49:22.000 276 33735.01 112.74 17094.11 88888.00 2016-10-02 03:49:23.000 276 33735.06 112.73 17094.09 88888.00 2016-10-02 03:49:24.000 276 33735.07 112.75 17094.13 88888.00 2016-10-02 03:49:25.000 276 33735.08 112.75 17094.13 37818.62 2016-10-02 03:49:26.000 276 33735.10 112.73 17094.17 88888.00 2016-10-02 03:49:27.000 276 33735.13 112.74 17094.15 88888.00 2016-10-02 03:49:28.000 276 33735.15 112.74 17094.12 88888.00 2016-10-02 03:49:29.000 276 33735.15 112.75 17094.15 88888.00 2016-10-02 03:49:30.000 276 33735.16 112.72 17094.15 37818.63 2016-10-02 03:49:31.000 276 33735.19 112.71 17094.11 88888.00 2016-10-02 03:49:32.000 276 33735.16 112.71 17094.13 88888.00 2016-10-02 03:49:33.000 276 33735.13 112.68 17094.16 88888.00 2016-10-02 03:49:34.000 276 33735.12 112.65 17094.14 88888.00 2016-10-02 03:49:35.000 276 33735.13 112.67 17094.14 37818.80 2016-10-02 03:49:36.000 276 33735.15 112.71 17094.17 88888.00 2016-10-02 03:49:37.000 276 33735.17 112.70 17094.13 88888.00 2016-10-02 03:49:38.000 276 33735.18 112.70 17094.16 88888.00 2016-10-02 03:49:39.000 276 33735.21 112.69 17094.20 88888.00 2016-10-02 03:49:40.000 276 33735.17 112.65 17094.20 37818.83 2016-10-02 03:49:41.000 276 33735.17 112.63 17094.19 88888.00 2016-10-02 03:49:42.000 276 33735.19 112.65 17094.19 88888.00 2016-10-02 03:49:43.000 276 33735.22 112.64 17094.21 88888.00 2016-10-02 03:49:44.000 276 33735.25 112.66 17094.20 88888.00 2016-10-02 03:49:45.000 276 33735.26 112.64 17094.15 37818.80 2016-10-02 03:49:46.000 276 33735.23 112.63 17094.15 88888.00 2016-10-02 03:49:47.000 276 33735.26 112.67 17094.14 88888.00 2016-10-02 03:49:48.000 276 33735.24 112.67 17094.12 88888.00 2016-10-02 03:49:49.000 276 33735.25 112.65 17094.10 88888.00 2016-10-02 03:49:50.000 276 33735.29 112.63 17094.08 37818.93 2016-10-02 03:49:51.000 276 33735.35 112.61 17094.12 88888.00 2016-10-02 03:49:52.000 276 33735.34 112.58 17094.16 88888.00 2016-10-02 03:49:53.000 276 33735.34 112.60 17094.15 88888.00 2016-10-02 03:49:54.000 276 33735.33 112.55 17094.14 88888.00 2016-10-02 03:49:55.000 276 33735.31 112.54 17094.09 37819.02 2016-10-02 03:49:56.000 276 33735.36 112.57 17094.10 88888.00 2016-10-02 03:49:57.000 276 33735.35 112.56 17094.09 88888.00 2016-10-02 03:49:58.000 276 33735.35 112.56 17094.09 88888.00 2016-10-02 03:49:59.000 276 33735.41 112.56 17094.13 88888.00 2016-10-02 03:50:00.000 276 33735.37 112.54 17094.10 37819.00 2016-10-02 03:50:01.000 276 33735.34 112.54 17094.09 88888.00 2016-10-02 03:50:02.000 276 33735.34 112.52 17094.10 88888.00 2016-10-02 03:50:03.000 276 33735.40 112.54 17094.10 88888.00 2016-10-02 03:50:04.000 276 33735.38 112.56 17094.11 88888.00 2016-10-02 03:50:05.000 276 33735.42 112.54 17094.08 37818.99 2016-10-02 03:50:06.000 276 33735.41 112.53 17094.08 88888.00 2016-10-02 03:50:07.000 276 33735.41 112.54 17094.11 88888.00 2016-10-02 03:50:08.000 276 33735.42 112.49 17094.11 88888.00 2016-10-02 03:50:09.000 276 33735.40 112.45 17094.12 88888.00 2016-10-02 03:50:10.000 276 33735.43 112.42 17094.10 37819.07 2016-10-02 03:50:11.000 276 33735.42 112.40 17094.16 88888.00 2016-10-02 03:50:12.000 276 33735.42 112.40 17094.14 88888.00 2016-10-02 03:50:13.000 276 33735.43 112.42 17094.12 88888.00 2016-10-02 03:50:14.000 276 33735.45 112.43 17094.12 88888.00 2016-10-02 03:50:15.000 276 33735.49 112.46 17094.14 37818.99 2016-10-02 03:50:16.000 276 33735.49 112.44 17094.11 88888.00 2016-10-02 03:50:17.000 276 33735.48 112.41 17094.10 88888.00 2016-10-02 03:50:18.000 276 33735.48 112.42 17094.08 88888.00 2016-10-02 03:50:19.000 276 33735.49 112.41 17094.11 88888.00 2016-10-02 03:50:20.000 276 33735.49 112.37 17094.12 37819.12 2016-10-02 03:50:21.000 276 33735.52 112.35 17094.11 88888.00 2016-10-02 03:50:22.000 276 33735.51 112.34 17094.11 88888.00 2016-10-02 03:50:23.000 276 33735.53 112.37 17094.10 88888.00 2016-10-02 03:50:24.000 276 33735.52 112.40 17094.13 88888.00 2016-10-02 03:50:25.000 276 33735.57 112.36 17094.17 37819.04 2016-10-02 03:50:26.000 276 33735.58 112.40 17094.13 88888.00 2016-10-02 03:50:27.000 276 33735.54 112.36 17094.13 88888.00 2016-10-02 03:50:28.000 276 33735.57 112.32 17094.15 88888.00 2016-10-02 03:50:29.000 276 33735.58 112.31 17094.12 88888.00 2016-10-02 03:50:30.000 276 33735.58 112.29 17094.11 37819.16 2016-10-02 03:50:31.000 276 33735.58 112.31 17094.12 88888.00 2016-10-02 03:50:32.000 276 33735.53 112.31 17094.15 88888.00 2016-10-02 03:50:33.000 276 33735.52 112.32 17094.18 88888.00 2016-10-02 03:50:34.000 276 33735.56 112.34 17094.18 88888.00 2016-10-02 03:50:35.000 276 33735.60 112.32 17094.21 37819.19 2016-10-02 03:50:36.000 276 33735.59 112.30 17094.15 88888.00 2016-10-02 03:50:37.000 276 33735.62 112.32 17094.18 88888.00 2016-10-02 03:50:38.000 276 33735.66 112.33 17094.19 88888.00 2016-10-02 03:50:39.000 276 33735.62 112.32 17094.18 88888.00 2016-10-02 03:50:40.000 276 33735.64 112.27 17094.19 37819.08 2016-10-02 03:50:41.000 276 33735.69 112.30 17094.15 88888.00 2016-10-02 03:50:42.000 276 33735.68 112.30 17094.13 88888.00 2016-10-02 03:50:43.000 276 33735.67 112.25 17094.11 88888.00 2016-10-02 03:50:44.000 276 33735.70 112.27 17094.09 88888.00 2016-10-02 03:50:45.000 276 33735.71 112.26 17094.09 37819.24 2016-10-02 03:50:46.000 276 33735.74 112.26 17094.12 88888.00 2016-10-02 03:50:47.000 276 33735.75 112.26 17094.05 88888.00 2016-10-02 03:50:48.000 276 33735.74 112.26 17094.07 88888.00 2016-10-02 03:50:49.000 276 33735.77 112.29 17094.07 88888.00 2016-10-02 03:50:50.000 276 33735.77 112.28 17094.05 37819.30 2016-10-02 03:50:51.000 276 33735.80 112.30 17094.04 88888.00 2016-10-02 03:50:52.000 276 33735.82 112.29 17094.08 88888.00 2016-10-02 03:50:53.000 276 33735.82 112.29 17094.06 88888.00 2016-10-02 03:50:54.000 276 33735.81 112.25 17094.10 88888.00 2016-10-02 03:50:55.000 276 33735.87 112.25 17094.11 37819.42 2016-10-02 03:50:56.000 276 33735.86 112.22 17094.08 88888.00 2016-10-02 03:50:57.000 276 33735.87 112.19 17094.06 88888.00 2016-10-02 03:50:58.000 276 33735.86 112.18 17094.06 88888.00 2016-10-02 03:50:59.000 276 33735.87 112.15 17094.06 88888.00 2016-10-02 03:51:00.000 276 33735.87 112.18 17094.07 37819.47 2016-10-02 03:51:01.000 276 33735.91 112.23 17094.09 88888.00 2016-10-02 03:51:02.000 276 33735.93 112.22 17094.09 88888.00 2016-10-02 03:51:03.000 276 33735.95 112.23 17094.08 88888.00 2016-10-02 03:51:04.000 276 33735.95 112.20 17094.09 88888.00 2016-10-02 03:51:05.000 276 33735.96 112.16 17094.08 37819.47 2016-10-02 03:51:06.000 276 33735.97 112.12 17094.02 88888.00 2016-10-02 03:51:07.000 276 33735.93 112.15 17094.05 88888.00 2016-10-02 03:51:08.000 276 33735.95 112.17 17094.03 88888.00 2016-10-02 03:51:09.000 276 33736.01 112.18 17094.00 88888.00 2016-10-02 03:51:10.000 276 33736.01 112.16 17093.99 37819.52 2016-10-02 03:51:11.000 276 33736.02 112.18 17094.01 88888.00 2016-10-02 03:51:12.000 276 33736.04 112.22 17094.05 88888.00 2016-10-02 03:51:13.000 276 33736.09 112.21 17094.05 88888.00 2016-10-02 03:51:14.000 276 33736.05 112.23 17094.02 88888.00 2016-10-02 03:51:15.000 276 33736.05 112.22 17093.99 37819.52 2016-10-02 03:51:16.000 276 33736.07 112.21 17094.00 88888.00 2016-10-02 03:51:17.000 276 33736.10 112.24 17094.04 88888.00 2016-10-02 03:51:18.000 276 33736.11 112.22 17094.05 88888.00 2016-10-02 03:51:19.000 276 33736.16 112.22 17094.03 88888.00 2016-10-02 03:51:20.000 276 33736.14 112.22 17094.03 37819.65 2016-10-02 03:51:21.000 276 33736.13 112.20 17094.06 88888.00 2016-10-02 03:51:22.000 276 33736.13 112.24 17094.06 88888.00 2016-10-02 03:51:23.000 276 33736.16 112.24 17094.04 88888.00 2016-10-02 03:51:24.000 276 33736.16 112.24 17094.03 88888.00 2016-10-02 03:51:25.000 276 33736.16 112.20 17094.06 37819.68 2016-10-02 03:51:26.000 276 33736.15 112.21 17094.03 88888.00 2016-10-02 03:51:27.000 276 33736.15 112.24 17094.01 88888.00 2016-10-02 03:51:28.000 276 33736.13 112.25 17094.02 88888.00 2016-10-02 03:51:29.000 276 33736.13 112.25 17094.03 88888.00 2016-10-02 03:51:30.000 276 33736.12 112.23 17094.01 37819.68 2016-10-02 03:51:31.000 276 33736.12 112.19 17094.04 88888.00 2016-10-02 03:51:32.000 276 33736.12 112.15 17094.05 88888.00 2016-10-02 03:51:33.000 276 33736.15 112.13 17094.06 88888.00 2016-10-02 03:51:34.000 276 33736.17 112.12 17094.05 88888.00 2016-10-02 03:51:35.000 276 33736.18 112.10 17094.10 37819.62 2016-10-02 03:51:36.000 276 33736.19 112.12 17094.12 88888.00 2016-10-02 03:51:37.000 276 33736.19 112.11 17094.13 88888.00 2016-10-02 03:51:38.000 276 33736.18 112.08 17094.12 88888.00 2016-10-02 03:51:39.000 276 33736.14 112.07 17094.16 88888.00 2016-10-02 03:51:40.000 276 33736.20 112.11 17094.19 37819.72 2016-10-02 03:51:41.000 276 33736.19 112.08 17094.21 88888.00 2016-10-02 03:51:42.000 276 33736.18 112.04 17094.19 88888.00 2016-10-02 03:51:43.000 276 33736.22 112.03 17094.15 88888.00 2016-10-02 03:51:44.000 276 33736.19 112.06 17094.15 88888.00 2016-10-02 03:51:45.000 276 33736.24 112.05 17094.12 37819.75 2016-10-02 03:51:46.000 276 33736.23 112.01 17094.12 88888.00 2016-10-02 03:51:47.000 276 33736.24 112.00 17094.17 88888.00 2016-10-02 03:51:48.000 276 33736.25 112.00 17094.15 88888.00 2016-10-02 03:51:49.000 276 33736.23 111.96 17094.12 88888.00 2016-10-02 03:51:50.000 276 33736.21 111.95 17094.18 37819.68 2016-10-02 03:51:51.000 276 33736.25 111.97 17094.16 88888.00 2016-10-02 03:51:52.000 276 33736.25 111.96 17094.13 88888.00 2016-10-02 03:51:53.000 276 33736.26 111.97 17094.10 88888.00 2016-10-02 03:51:54.000 276 33736.33 111.96 17094.10 88888.00 2016-10-02 03:51:55.000 276 33736.35 111.97 17094.12 37819.73 2016-10-02 03:51:56.000 276 33736.35 111.99 17094.13 88888.00 2016-10-02 03:51:57.000 276 33736.36 112.02 17094.10 88888.00 2016-10-02 03:51:58.000 276 33736.34 112.06 17094.13 88888.00 2016-10-02 03:51:59.000 276 33736.38 112.06 17094.09 88888.00 2016-10-02 03:52:00.000 276 33736.38 112.02 17094.09 37819.86 2016-10-02 03:52:01.000 276 33736.42 111.99 17094.10 88888.00 2016-10-02 03:52:02.000 276 33736.47 111.98 17094.15 88888.00 2016-10-02 03:52:03.000 276 33736.46 112.01 17094.17 88888.00 2016-10-02 03:52:04.000 276 33736.47 112.02 17094.17 88888.00 2016-10-02 03:52:05.000 276 33736.48 112.07 17094.14 37819.87 2016-10-02 03:52:06.000 276 33736.49 112.08 17094.11 88888.00 2016-10-02 03:52:07.000 276 33736.52 112.09 17094.08 88888.00 2016-10-02 03:52:08.000 276 33736.55 112.09 17094.13 88888.00 2016-10-02 03:52:09.000 276 33736.60 112.07 17094.13 88888.00 2016-10-02 03:52:10.000 276 33736.67 112.04 17094.14 37820.06 2016-10-02 03:52:11.000 276 33736.65 112.05 17094.13 88888.00 2016-10-02 03:52:12.000 276 33736.65 112.08 17094.13 88888.00 2016-10-02 03:52:13.000 276 33736.68 112.09 17094.13 88888.00 2016-10-02 03:52:14.000 276 33736.64 112.06 17094.12 88888.00 2016-10-02 03:52:15.000 276 33736.65 112.07 17094.12 37820.03 2016-10-02 03:52:16.000 276 33736.63 112.07 17094.13 88888.00 2016-10-02 03:52:17.000 276 33736.63 112.00 17094.12 88888.00 2016-10-02 03:52:18.000 276 33736.69 111.94 17094.14 88888.00 2016-10-02 03:52:19.000 276 33736.70 111.96 17094.10 88888.00 2016-10-02 03:52:20.000 276 33736.65 111.95 17094.11 37820.05 2016-10-02 03:52:21.000 276 33736.61 111.96 17094.16 88888.00 2016-10-02 03:52:22.000 276 33736.61 111.97 17094.15 88888.00 2016-10-02 03:52:23.000 276 33736.58 111.97 17094.11 88888.00 2016-10-02 03:52:24.000 276 33736.57 111.90 17094.12 88888.00 2016-10-02 03:52:25.000 276 33736.60 111.92 17094.09 37820.02 2016-10-02 03:52:26.000 276 33736.62 111.92 17094.06 88888.00 2016-10-02 03:52:27.000 276 33736.69 111.89 17094.07 88888.00 2016-10-02 03:52:28.000 276 33736.69 111.87 17094.06 88888.00 2016-10-02 03:52:29.000 276 33736.68 111.85 17094.10 88888.00 2016-10-02 03:52:30.000 276 33736.69 111.82 17094.13 37820.08 2016-10-02 03:52:31.000 276 33736.67 111.80 17094.11 88888.00 2016-10-02 03:52:32.000 276 33736.71 111.83 17094.10 88888.00 2016-10-02 03:52:33.000 276 33736.75 111.83 17094.09 88888.00 2016-10-02 03:52:34.000 276 33736.74 111.81 17094.08 88888.00 2016-10-02 03:52:35.000 276 33736.72 111.84 17094.11 37819.99 2016-10-02 03:52:36.000 276 33736.67 111.84 17094.11 88888.00 2016-10-02 03:52:37.000 276 33736.70 111.83 17094.09 88888.00 2016-10-02 03:52:38.000 276 33736.70 111.82 17094.06 88888.00 2016-10-02 03:52:39.000 276 33736.69 111.83 17094.09 88888.00 2016-10-02 03:52:40.000 276 33736.68 111.83 17094.07 37820.12 2016-10-02 03:52:41.000 276 33736.66 111.81 17094.08 88888.00 2016-10-02 03:52:42.000 276 33736.68 111.82 17094.06 88888.00 2016-10-02 03:52:43.000 276 33736.68 111.83 17094.06 88888.00 2016-10-02 03:52:44.000 276 33736.67 111.81 17094.05 88888.00 2016-10-02 03:52:45.000 276 33736.70 111.79 17094.08 37820.10 2016-10-02 03:52:46.000 276 33736.67 111.81 17094.10 88888.00 2016-10-02 03:52:47.000 276 33736.67 111.82 17094.15 88888.00 2016-10-02 03:52:48.000 276 33736.69 111.80 17094.12 88888.00 2016-10-02 03:52:49.000 276 33736.70 111.78 17094.06 88888.00 2016-10-02 03:52:50.000 276 33736.72 111.80 17094.01 37820.04 2016-10-02 03:52:51.000 276 33736.74 111.81 17094.01 88888.00 2016-10-02 03:52:52.000 276 33736.73 111.78 17094.02 88888.00 2016-10-02 03:52:53.000 276 33736.70 111.77 17094.01 88888.00 2016-10-02 03:52:54.000 276 33736.77 111.78 17094.03 88888.00 2016-10-02 03:52:55.000 276 33736.81 111.78 17094.10 37820.17 2016-10-02 03:52:56.000 276 33736.85 111.80 17094.08 88888.00 2016-10-02 03:52:57.000 276 33736.89 111.81 17094.07 88888.00 2016-10-02 03:52:58.000 276 33736.92 111.79 17094.06 88888.00 2016-10-02 03:52:59.000 276 33736.90 111.77 17094.09 88888.00 2016-10-02 03:53:00.000 276 33736.92 111.82 17094.06 37820.16 2016-10-02 03:53:01.000 276 33736.94 111.81 17094.06 88888.00 2016-10-02 03:53:02.000 276 33736.92 111.78 17094.07 88888.00 2016-10-02 03:53:03.000 276 33736.94 111.79 17094.04 88888.00 2016-10-02 03:53:04.000 276 33736.95 111.81 17094.05 88888.00 2016-10-02 03:53:05.000 276 33736.95 111.76 17094.06 37820.35 2016-10-02 03:53:06.000 276 33736.97 111.74 17094.06 88888.00 2016-10-02 03:53:07.000 276 33736.98 111.76 17094.06 88888.00 2016-10-02 03:53:08.000 276 33736.98 111.74 17094.07 88888.00 2016-10-02 03:53:09.000 276 33737.00 111.77 17094.06 88888.00 2016-10-02 03:53:10.000 276 33737.01 111.76 17094.02 37820.35 2016-10-02 03:53:11.000 276 33737.04 111.76 17094.03 88888.00 2016-10-02 03:53:12.000 276 33737.01 111.81 17094.02 88888.00 2016-10-02 03:53:13.000 276 33736.99 111.79 17094.04 88888.00 2016-10-02 03:53:14.000 276 33736.97 111.82 17094.02 88888.00 2016-10-02 03:53:15.000 276 33736.95 111.83 17094.01 37820.25 2016-10-02 03:53:16.000 276 33736.94 111.83 17094.01 88888.00 2016-10-02 03:53:17.000 276 33736.93 111.84 17094.01 88888.00 2016-10-02 03:53:18.000 276 33736.94 111.84 17094.06 88888.00 2016-10-02 03:53:19.000 276 33736.93 111.83 17094.07 88888.00 2016-10-02 03:53:20.000 276 33736.95 111.87 17094.07 37820.31 2016-10-02 03:53:21.000 276 33736.95 111.90 17094.06 88888.00 2016-10-02 03:53:22.000 276 33736.96 111.87 17094.04 88888.00 2016-10-02 03:53:23.000 276 33736.94 111.91 17094.07 88888.00 2016-10-02 03:53:24.000 276 33736.96 111.93 17094.12 88888.00 2016-10-02 03:53:25.000 276 33736.97 111.91 17094.10 37820.42 2016-10-02 03:53:26.000 276 33737.00 111.91 17094.12 88888.00 2016-10-02 03:53:27.000 276 33736.98 111.91 17094.13 88888.00 2016-10-02 03:53:28.000 276 33736.99 111.92 17094.09 88888.00 2016-10-02 03:53:29.000 276 33736.97 111.91 17094.10 88888.00 2016-10-02 03:53:30.000 276 33736.93 111.87 17094.12 37820.28 2016-10-02 03:53:31.000 276 33736.91 111.85 17094.11 88888.00 2016-10-02 03:53:32.000 276 33736.92 111.82 17094.10 88888.00 2016-10-02 03:53:33.000 276 33736.96 111.85 17094.10 88888.00 2016-10-02 03:53:34.000 276 33736.96 111.89 17094.09 88888.00 2016-10-02 03:53:35.000 276 33736.91 111.91 17094.09 37820.32 2016-10-02 03:53:36.000 276 33736.92 111.97 17094.09 88888.00 2016-10-02 03:53:37.000 276 33736.93 111.96 17094.11 88888.00 2016-10-02 03:53:38.000 276 33736.92 111.96 17094.15 88888.00 2016-10-02 03:53:39.000 276 33736.95 111.97 17094.14 88888.00 2016-10-02 03:53:40.000 276 33736.97 111.93 17094.11 37820.38 2016-10-02 03:53:41.000 276 33736.98 111.93 17094.11 88888.00 2016-10-02 03:53:42.000 276 33736.98 111.95 17094.14 88888.00 2016-10-02 03:53:43.000 276 33736.97 111.96 17094.13 88888.00 2016-10-02 03:53:44.000 276 33736.98 111.96 17094.13 88888.00 2016-10-02 03:53:45.000 276 33737.00 111.94 17094.12 37820.34 2016-10-02 03:53:46.000 276 33737.01 111.96 17094.10 88888.00 2016-10-02 03:53:47.000 276 33737.07 111.99 17094.14 88888.00 2016-10-02 03:53:48.000 276 33737.12 111.97 17094.12 88888.00 2016-10-02 03:53:49.000 276 33737.07 111.95 17094.06 88888.00 2016-10-02 03:53:50.000 276 33737.10 111.95 17094.03 37820.47 2016-10-02 03:53:51.000 276 33737.10 111.93 17094.08 88888.00 2016-10-02 03:53:52.000 276 33737.10 111.89 17094.08 88888.00 2016-10-02 03:53:53.000 276 33737.10 111.89 17094.07 88888.00 2016-10-02 03:53:54.000 276 33737.13 111.91 17094.12 88888.00 2016-10-02 03:53:55.000 276 33737.09 111.89 17094.11 37820.41 2016-10-02 03:53:56.000 276 33737.09 111.90 17094.11 88888.00 2016-10-02 03:53:57.000 276 33737.09 111.91 17094.12 88888.00 2016-10-02 03:53:58.000 276 33737.07 111.90 17094.11 88888.00 2016-10-02 03:53:59.000 276 33737.13 111.92 17094.12 88888.00 2016-10-02 03:54:00.000 276 33737.13 111.96 17094.15 37820.51 2016-10-02 03:54:01.000 276 33737.13 111.93 17094.13 88888.00 2016-10-02 03:54:02.000 276 33737.12 111.89 17094.13 88888.00 2016-10-02 03:54:03.000 276 33737.10 111.90 17094.12 88888.00 2016-10-02 03:54:04.000 276 33737.09 111.90 17094.07 88888.00 2016-10-02 03:54:05.000 276 33737.07 111.90 17094.05 37820.50 2016-10-02 03:54:06.000 276 33737.14 111.96 17094.09 88888.00 2016-10-02 03:54:07.000 276 33737.11 112.03 17094.05 88888.00 2016-10-02 03:54:08.000 276 33737.11 112.01 17094.01 88888.00 2016-10-02 03:54:09.000 276 33737.15 111.99 17094.05 88888.00 2016-10-02 03:54:10.000 276 33737.16 111.98 17094.02 37820.40 2016-10-02 03:54:11.000 276 33737.18 111.98 17094.01 88888.00 2016-10-02 03:54:12.000 276 33737.20 112.02 17094.05 88888.00 2016-10-02 03:54:13.000 276 33737.16 112.03 17094.03 88888.00 2016-10-02 03:54:14.000 276 33737.17 112.04 17093.98 88888.00 2016-10-02 03:54:15.000 276 33737.20 112.06 17093.99 37820.46 2016-10-02 03:54:16.000 276 33737.21 112.08 17094.04 88888.00 2016-10-02 03:54:17.000 276 33737.17 112.06 17094.06 88888.00 2016-10-02 03:54:18.000 276 33737.18 112.07 17094.05 88888.00 2016-10-02 03:54:19.000 276 33737.20 112.07 17094.05 88888.00 2016-10-02 03:54:20.000 276 33737.18 112.02 17094.06 37820.54 2016-10-02 03:54:21.000 276 33737.17 112.03 17094.04 88888.00 2016-10-02 03:54:22.000 276 33737.16 112.05 17094.04 88888.00 2016-10-02 03:54:23.000 276 33737.17 112.04 17094.06 88888.00 2016-10-02 03:54:24.000 276 33737.18 112.04 17094.04 88888.00 2016-10-02 03:54:25.000 276 33737.16 112.07 17094.02 37820.57 2016-10-02 03:54:26.000 276 33737.11 112.09 17094.01 88888.00 2016-10-02 03:54:27.000 276 33737.12 112.09 17094.06 88888.00 2016-10-02 03:54:28.000 276 33737.15 112.04 17094.08 88888.00 2016-10-02 03:54:29.000 276 33737.18 112.05 17094.03 88888.00 2016-10-02 03:54:30.000 276 33737.16 112.10 17094.02 37820.44 2016-10-02 03:54:31.000 276 33737.17 112.12 17094.04 88888.00 2016-10-02 03:54:32.000 276 33737.20 112.14 17094.06 88888.00 2016-10-02 03:54:33.000 276 33737.22 112.18 17094.06 88888.00 2016-10-02 03:54:34.000 276 33737.23 112.18 17094.04 88888.00 2016-10-02 03:54:35.000 276 33737.22 112.17 17094.09 37820.47 2016-10-02 03:54:36.000 276 33737.23 112.15 17094.06 88888.00 2016-10-02 03:54:37.000 276 33737.20 112.12 17094.02 88888.00 2016-10-02 03:54:38.000 276 33737.17 112.10 17094.05 88888.00 2016-10-02 03:54:39.000 276 33737.15 112.12 17094.05 88888.00 2016-10-02 03:54:40.000 276 33737.20 112.11 17094.04 37820.52 2016-10-02 03:54:41.000 276 33737.22 112.08 17094.01 88888.00 2016-10-02 03:54:42.000 276 33737.21 112.13 17093.97 88888.00 2016-10-02 03:54:43.000 276 33737.26 112.16 17094.00 88888.00 2016-10-02 03:54:44.000 276 33737.27 112.15 17093.98 88888.00 2016-10-02 03:54:45.000 276 33737.29 112.11 17093.97 37820.54 2016-10-02 03:54:46.000 276 33737.24 112.08 17093.98 88888.00 2016-10-02 03:54:47.000 276 33737.24 112.12 17093.96 88888.00 2016-10-02 03:54:48.000 276 33737.22 112.11 17093.95 88888.00 2016-10-02 03:54:49.000 276 33737.21 112.10 17093.95 88888.00 2016-10-02 03:54:50.000 276 33737.23 112.08 17093.98 37820.53 2016-10-02 03:54:51.000 276 33737.21 112.06 17094.02 88888.00 2016-10-02 03:54:52.000 276 33737.22 112.08 17094.03 88888.00 2016-10-02 03:54:53.000 276 33737.22 112.07 17094.01 88888.00 2016-10-02 03:54:54.000 276 33737.25 112.04 17094.01 88888.00 2016-10-02 03:54:55.000 276 33737.24 112.08 17093.99 37820.44 2016-10-02 03:54:56.000 276 33737.22 112.11 17094.01 88888.00 2016-10-02 03:54:57.000 276 33737.24 112.15 17094.00 88888.00 2016-10-02 03:54:58.000 276 33737.22 112.11 17094.00 88888.00 2016-10-02 03:54:59.000 276 33737.19 112.11 17094.02 88888.00 2016-10-02 03:55:00.000 276 33737.25 112.10 17094.02 37820.54 2016-10-02 03:55:01.000 276 33737.22 112.11 17094.06 88888.00 2016-10-02 03:55:02.000 276 33737.18 112.11 17094.07 88888.00 2016-10-02 03:55:03.000 276 33737.17 112.10 17094.05 88888.00 2016-10-02 03:55:04.000 276 33737.21 112.10 17094.09 88888.00 2016-10-02 03:55:05.000 276 33737.24 112.12 17094.10 37820.52 2016-10-02 03:55:06.000 276 33737.25 112.11 17094.04 88888.00 2016-10-02 03:55:07.000 276 33737.26 112.14 17094.05 88888.00 2016-10-02 03:55:08.000 276 33737.24 112.16 17094.02 88888.00 2016-10-02 03:55:09.000 276 33737.28 112.12 17094.04 88888.00 2016-10-02 03:55:10.000 276 33737.28 112.07 17094.04 37820.60 2016-10-02 03:55:11.000 276 33737.30 112.08 17094.05 88888.00 2016-10-02 03:55:12.000 276 33737.29 112.12 17094.01 88888.00 2016-10-02 03:55:13.000 276 33737.32 112.14 17094.01 88888.00 2016-10-02 03:55:14.000 276 33737.27 112.12 17094.00 88888.00 2016-10-02 03:55:15.000 276 33737.24 112.08 17094.02 37820.48 2016-10-02 03:55:16.000 276 33737.20 112.06 17094.01 88888.00 2016-10-02 03:55:17.000 276 33737.15 112.09 17093.97 88888.00 2016-10-02 03:55:18.000 276 33737.17 112.06 17093.97 88888.00 2016-10-02 03:55:19.000 276 33737.17 112.06 17094.00 88888.00 2016-10-02 03:55:20.000 276 33737.15 112.06 17094.01 37820.48 2016-10-02 03:55:21.000 276 33737.12 112.07 17093.98 88888.00 2016-10-02 03:55:22.000 276 33737.08 112.04 17093.98 88888.00 2016-10-02 03:55:23.000 276 33737.08 112.03 17093.97 88888.00 2016-10-02 03:55:24.000 276 33737.07 112.04 17094.00 88888.00 2016-10-02 03:55:25.000 276 33737.09 112.05 17094.01 37820.47 2016-10-02 03:55:26.000 276 33737.11 112.03 17093.98 88888.00 2016-10-02 03:55:27.000 276 33737.07 112.00 17093.98 88888.00 2016-10-02 03:55:28.000 276 33737.08 111.98 17093.97 88888.00 2016-10-02 03:55:29.000 276 33737.09 111.99 17093.98 88888.00 2016-10-02 03:55:30.000 276 33737.07 112.06 17093.98 37820.45 2016-10-02 03:55:31.000 276 33737.07 112.04 17094.02 88888.00 2016-10-02 03:55:32.000 276 33737.03 111.97 17094.03 88888.00 2016-10-02 03:55:33.000 276 33737.06 111.96 17093.99 88888.00 2016-10-02 03:55:34.000 276 33737.06 111.96 17093.95 88888.00 2016-10-02 03:55:35.000 276 33737.02 111.96 17093.95 37820.33 2016-10-02 03:55:36.000 276 33736.99 111.94 17093.96 88888.00 2016-10-02 03:55:37.000 276 33737.01 111.95 17093.99 88888.00 2016-10-02 03:55:38.000 276 33736.99 111.95 17093.99 88888.00 2016-10-02 03:55:39.000 276 33737.00 111.96 17094.00 88888.00 2016-10-02 03:55:40.000 276 33736.97 111.94 17094.02 37820.34 2016-10-02 03:55:41.000 276 33736.96 111.92 17094.02 88888.00 2016-10-02 03:55:42.000 276 33736.94 111.94 17094.03 88888.00 2016-10-02 03:55:43.000 276 33736.92 111.98 17094.03 88888.00 2016-10-02 03:55:44.000 276 33736.95 112.00 17094.02 88888.00 2016-10-02 03:55:45.000 276 33736.95 112.00 17094.05 37820.36 2016-10-02 03:55:46.000 276 33736.90 111.96 17094.04 88888.00 2016-10-02 03:55:47.000 276 33736.92 111.99 17094.07 88888.00 2016-10-02 03:55:48.000 276 33736.89 111.96 17094.07 88888.00 2016-10-02 03:55:49.000 276 33736.86 111.92 17094.07 88888.00 2016-10-02 03:55:50.000 276 33736.82 111.94 17094.09 37820.23 2016-10-02 03:55:51.000 276 33736.80 111.95 17094.10 88888.00 2016-10-02 03:55:52.000 276 33736.76 111.93 17094.11 88888.00 2016-10-02 03:55:53.000 276 33736.72 111.90 17094.04 88888.00 2016-10-02 03:55:54.000 276 33736.71 111.86 17094.07 88888.00 2016-10-02 03:55:55.000 276 33736.70 111.88 17094.07 37820.17 2016-10-02 03:55:56.000 276 33736.70 111.88 17094.05 88888.00 2016-10-02 03:55:57.000 276 33736.71 111.89 17094.03 88888.00 2016-10-02 03:55:58.000 276 33736.72 111.87 17094.04 88888.00 2016-10-02 03:55:59.000 276 33736.71 111.88 17094.00 88888.00 2016-10-02 03:56:00.000 276 33736.69 111.83 17094.04 37820.06 2016-10-02 03:56:01.000 276 33736.70 111.83 17094.07 88888.00 2016-10-02 03:56:02.000 276 33736.69 111.79 17094.05 88888.00 2016-10-02 03:56:03.000 276 33736.66 111.79 17094.05 88888.00 2016-10-02 03:56:04.000 276 33736.67 111.82 17094.08 88888.00 2016-10-02 03:56:05.000 276 33736.68 111.82 17094.08 37820.11 2016-10-02 03:56:06.000 276 33736.70 111.84 17094.08 88888.00 2016-10-02 03:56:07.000 276 33736.67 111.82 17094.06 88888.00 2016-10-02 03:56:08.000 276 33736.65 111.76 17094.03 88888.00 2016-10-02 03:56:09.000 276 33736.66 111.77 17094.02 88888.00 2016-10-02 03:56:10.000 276 33736.61 111.80 17094.04 37820.08 2016-10-02 03:56:11.000 276 33736.60 111.82 17094.06 88888.00 2016-10-02 03:56:12.000 276 33736.60 111.83 17094.11 88888.00 2016-10-02 03:56:13.000 276 33736.62 111.80 17094.07 88888.00 2016-10-02 03:56:14.000 276 33736.63 111.81 17094.04 88888.00 2016-10-02 03:56:15.000 276 33736.57 111.77 17094.07 37819.94 2016-10-02 03:56:16.000 276 33736.60 111.79 17094.08 88888.00 2016-10-02 03:56:17.000 276 33736.58 111.78 17094.08 88888.00 2016-10-02 03:56:18.000 276 33736.51 111.77 17094.12 88888.00 2016-10-02 03:56:19.000 276 33736.53 111.80 17094.12 88888.00 2016-10-02 03:56:20.000 276 33736.50 111.79 17094.14 37819.98 2016-10-02 03:56:21.000 276 33736.46 111.81 17094.13 88888.00 2016-10-02 03:56:22.000 276 33736.42 111.75 17094.16 88888.00 2016-10-02 03:56:23.000 276 33736.43 111.74 17094.17 88888.00 2016-10-02 03:56:24.000 276 33736.42 111.72 17094.11 88888.00 2016-10-02 03:56:25.000 276 33736.42 111.72 17094.17 37819.97 2016-10-02 03:56:26.000 276 33736.43 111.77 17094.16 88888.00 2016-10-02 03:56:27.000 276 33736.42 111.82 17094.13 88888.00 2016-10-02 03:56:28.000 276 33736.39 111.77 17094.06 88888.00 2016-10-02 03:56:29.000 276 33736.39 111.73 17094.04 88888.00 2016-10-02 03:56:30.000 276 33736.36 111.71 17094.10 37819.87 2016-10-02 03:56:31.000 276 33736.36 111.70 17094.15 88888.00 2016-10-02 03:56:32.000 276 33736.35 111.69 17094.13 88888.00 2016-10-02 03:56:33.000 276 33736.40 111.72 17094.10 88888.00 2016-10-02 03:56:34.000 276 33736.38 111.67 17094.14 88888.00 2016-10-02 03:56:35.000 276 33736.39 111.69 17094.07 37819.83 2016-10-02 03:56:36.000 276 33736.42 111.67 17094.11 88888.00 2016-10-02 03:56:37.000 276 33736.40 111.66 17094.15 88888.00 2016-10-02 03:56:38.000 276 33736.41 111.71 17094.15 88888.00 2016-10-02 03:56:39.000 276 33736.35 111.72 17094.14 88888.00 2016-10-02 03:56:40.000 276 33736.33 111.71 17094.09 37819.93 2016-10-02 03:56:41.000 276 33736.34 111.71 17094.10 88888.00 2016-10-02 03:56:42.000 276 33736.32 111.72 17094.13 88888.00 2016-10-02 03:56:43.000 276 33736.26 111.74 17094.11 88888.00 2016-10-02 03:56:44.000 276 33736.23 111.70 17094.09 88888.00 2016-10-02 03:56:45.000 276 33736.25 111.68 17094.08 37819.82 2016-10-02 03:56:46.000 276 33736.24 111.67 17094.10 88888.00 2016-10-02 03:56:47.000 276 33736.21 111.66 17094.11 88888.00 2016-10-02 03:56:48.000 276 33736.20 111.68 17094.09 88888.00 2016-10-02 03:56:49.000 276 33736.19 111.70 17094.10 88888.00 2016-10-02 03:56:50.000 276 33736.17 111.68 17094.12 37819.78 2016-10-02 03:56:51.000 276 33736.15 111.68 17094.11 88888.00 2016-10-02 03:56:52.000 276 33736.15 111.70 17094.11 88888.00 2016-10-02 03:56:53.000 276 33736.13 111.70 17094.10 88888.00 2016-10-02 03:56:54.000 276 33736.11 111.67 17094.09 88888.00 2016-10-02 03:56:55.000 276 33736.13 111.67 17094.08 37819.66 2016-10-02 03:56:56.000 276 33736.09 111.67 17094.12 88888.00 2016-10-02 03:56:57.000 276 33736.07 111.66 17094.15 88888.00 2016-10-02 03:56:58.000 276 33736.05 111.64 17094.14 88888.00 2016-10-02 03:56:59.000 276 33736.05 111.66 17094.12 88888.00 2016-10-02 03:57:00.000 276 33736.05 111.66 17094.13 37819.63 2016-10-02 03:57:01.000 276 33736.04 111.65 17094.10 88888.00 2016-10-02 03:57:02.000 276 33736.01 111.63 17094.12 88888.00 2016-10-02 03:57:03.000 276 33735.97 111.62 17094.09 88888.00 2016-10-02 03:57:04.000 276 33735.99 111.66 17094.09 88888.00 2016-10-02 03:57:05.000 276 33735.99 111.65 17094.11 37819.49 2016-10-02 03:57:06.000 276 33735.98 111.63 17094.12 88888.00 2016-10-02 03:57:07.000 276 33735.96 111.65 17094.10 88888.00 2016-10-02 03:57:08.000 276 33735.99 111.63 17094.13 88888.00 2016-10-02 03:57:09.000 276 33735.96 111.60 17094.14 88888.00 2016-10-02 03:57:10.000 276 33735.96 111.60 17094.19 37819.58 2016-10-02 03:57:11.000 276 33735.95 111.58 17094.21 88888.00 2016-10-02 03:57:12.000 276 33735.94 111.61 17094.17 88888.00 2016-10-02 03:57:13.000 276 33735.93 111.59 17094.15 88888.00 2016-10-02 03:57:14.000 276 33735.91 111.61 17094.13 88888.00 2016-10-02 03:57:15.000 276 33735.92 111.63 17094.12 37819.48 2016-10-02 03:57:16.000 276 33735.94 111.62 17094.14 88888.00 2016-10-02 03:57:17.000 276 33735.92 111.58 17094.17 88888.00 2016-10-02 03:57:18.000 276 33735.89 111.59 17094.17 88888.00 2016-10-02 03:57:19.000 276 33735.88 111.55 17094.12 88888.00 2016-10-02 03:57:20.000 276 33735.89 111.52 17094.11 37819.54 2016-10-02 03:57:21.000 276 33735.92 111.58 17094.09 88888.00 2016-10-02 03:57:22.000 276 33735.90 111.58 17094.09 88888.00 2016-10-02 03:57:23.000 276 33735.87 111.59 17094.11 88888.00 2016-10-02 03:57:24.000 276 33735.84 111.58 17094.11 88888.00 2016-10-02 03:57:25.000 276 33735.91 111.59 17094.11 37819.53 2016-10-02 03:57:26.000 276 33735.88 111.53 17094.04 88888.00 2016-10-02 03:57:27.000 276 33735.88 111.54 17094.07 88888.00 2016-10-02 03:57:28.000 276 33735.93 111.57 17094.14 88888.00 2016-10-02 03:57:29.000 276 33735.94 111.58 17094.16 88888.00 2016-10-02 03:57:30.000 276 33735.94 111.58 17094.13 37819.38 2016-10-02 03:57:31.000 276 33735.93 111.59 17094.14 88888.00 2016-10-02 03:57:32.000 276 33735.94 111.55 17094.16 88888.00 2016-10-02 03:57:33.000 276 33735.94 111.60 17094.21 88888.00 2016-10-02 03:57:34.000 276 33735.93 111.61 17094.20 88888.00 2016-10-02 03:57:35.000 276 33735.96 111.58 17094.15 37819.42 2016-10-02 03:57:36.000 276 33735.97 111.57 17094.18 88888.00 2016-10-02 03:57:37.000 276 33735.94 111.55 17094.15 88888.00 2016-10-02 03:57:38.000 276 33735.93 111.55 17094.15 88888.00 2016-10-02 03:57:39.000 276 33735.92 111.55 17094.17 88888.00 2016-10-02 03:57:40.000 276 33735.91 111.54 17094.17 37819.50 2016-10-02 03:57:41.000 276 33735.88 111.53 17094.20 88888.00 2016-10-02 03:57:42.000 276 33735.88 111.53 17094.19 88888.00 2016-10-02 03:57:43.000 276 33735.88 111.52 17094.20 88888.00 2016-10-02 03:57:44.000 276 33735.85 111.52 17094.16 88888.00 2016-10-02 03:57:45.000 276 33735.88 111.51 17094.17 37819.46 2016-10-02 03:57:46.000 276 33735.87 111.55 17094.19 88888.00 2016-10-02 03:57:47.000 276 33735.85 111.55 17094.17 88888.00 2016-10-02 03:57:48.000 276 33735.84 111.57 17094.18 88888.00 2016-10-02 03:57:49.000 276 33735.85 111.56 17094.15 88888.00 2016-10-02 03:57:50.000 276 33735.83 111.53 17094.17 37819.48 2016-10-02 03:57:51.000 276 33735.78 111.54 17094.20 88888.00 2016-10-02 03:57:52.000 276 33735.76 111.54 17094.22 88888.00 2016-10-02 03:57:53.000 276 33735.77 111.56 17094.18 88888.00 2016-10-02 03:57:54.000 276 33735.84 111.53 17094.18 88888.00 2016-10-02 03:57:55.000 276 33735.84 111.57 17094.14 37819.37 2016-10-02 03:57:56.000 276 33735.80 111.57 17094.15 88888.00 2016-10-02 03:57:57.000 276 33735.81 111.52 17094.19 88888.00 2016-10-02 03:57:58.000 276 33735.81 111.54 17094.17 88888.00 2016-10-02 03:57:59.000 276 33735.79 111.58 17094.17 88888.00 2016-10-02 03:58:00.000 276 33735.78 111.57 17094.16 37819.46 2016-10-02 03:58:01.000 276 33735.79 111.55 17094.14 88888.00 2016-10-02 03:58:02.000 276 33735.78 111.56 17094.15 88888.00 2016-10-02 03:58:03.000 276 33735.77 111.54 17094.11 88888.00 2016-10-02 03:58:04.000 276 33735.77 111.54 17094.10 88888.00 2016-10-02 03:58:05.000 276 33735.73 111.54 17094.08 37819.38 2016-10-02 03:58:06.000 276 33735.77 111.57 17094.08 88888.00 2016-10-02 03:58:07.000 276 33735.76 111.58 17094.10 88888.00 2016-10-02 03:58:08.000 276 33735.72 111.60 17094.14 88888.00 2016-10-02 03:58:09.000 276 33735.74 111.62 17094.15 88888.00 2016-10-02 03:58:10.000 276 33735.78 111.61 17094.14 37819.40 2016-10-02 03:58:11.000 276 33735.78 111.59 17094.09 88888.00 2016-10-02 03:58:12.000 276 33735.75 111.59 17094.09 88888.00 2016-10-02 03:58:13.000 276 33735.75 111.63 17094.10 88888.00 2016-10-02 03:58:14.000 276 33735.73 111.59 17094.10 88888.00 2016-10-02 03:58:15.000 276 33735.74 111.61 17094.13 37819.34 2016-10-02 03:58:16.000 276 33735.74 111.60 17094.10 88888.00 2016-10-02 03:58:17.000 276 33735.78 111.58 17094.12 88888.00 2016-10-02 03:58:18.000 276 33735.78 111.59 17094.15 88888.00 2016-10-02 03:58:19.000 276 33735.75 111.57 17094.15 88888.00 2016-10-02 03:58:20.000 276 33735.70 111.60 17094.10 37819.38 2016-10-02 03:58:21.000 276 33735.67 111.61 17094.11 88888.00 2016-10-02 03:58:22.000 276 33735.67 111.62 17094.09 88888.00 2016-10-02 03:58:23.000 276 33735.72 111.61 17094.09 88888.00 2016-10-02 03:58:24.000 276 33735.75 111.60 17094.11 88888.00 2016-10-02 03:58:25.000 276 33735.77 111.61 17094.10 37819.41 2016-10-02 03:58:26.000 276 33735.74 111.56 17094.08 88888.00 2016-10-02 03:58:27.000 276 33735.73 111.59 17094.11 88888.00 2016-10-02 03:58:28.000 276 33735.76 111.61 17094.15 88888.00 2016-10-02 03:58:29.000 276 33735.79 111.63 17094.13 88888.00 2016-10-02 03:58:30.000 276 33735.78 111.61 17094.14 37819.46 2016-10-02 03:58:31.000 276 33735.75 111.59 17094.16 88888.00 2016-10-02 03:58:32.000 276 33735.71 111.59 17094.14 88888.00 2016-10-02 03:58:33.000 276 33735.77 111.59 17094.11 88888.00 2016-10-02 03:58:34.000 276 33735.83 111.60 17094.12 88888.00 2016-10-02 03:58:35.000 276 33735.82 111.59 17094.10 37819.39 2016-10-02 03:58:36.000 276 33735.77 111.56 17094.13 88888.00 2016-10-02 03:58:37.000 276 33735.76 111.56 17094.15 88888.00 2016-10-02 03:58:38.000 276 33735.78 111.60 17094.15 88888.00 2016-10-02 03:58:39.000 276 33735.80 111.59 17094.12 88888.00 2016-10-02 03:58:40.000 276 33735.83 111.52 17094.08 37819.36 2016-10-02 03:58:41.000 276 33735.86 111.54 17094.08 88888.00 2016-10-02 03:58:42.000 276 33735.85 111.57 17094.13 88888.00 2016-10-02 03:58:43.000 276 33735.86 111.56 17094.12 88888.00 2016-10-02 03:58:44.000 276 33735.87 111.60 17094.12 88888.00 2016-10-02 03:58:45.000 276 33735.89 111.58 17094.12 37819.49 2016-10-02 03:58:46.000 276 33735.90 111.55 17094.09 88888.00 2016-10-02 03:58:47.000 276 33735.91 111.56 17094.07 88888.00 2016-10-02 03:58:48.000 276 33735.87 111.61 17094.09 88888.00 2016-10-02 03:58:49.000 276 33735.89 111.61 17094.10 88888.00 2016-10-02 03:58:50.000 276 33735.85 111.59 17094.11 37819.53 2016-10-02 03:58:51.000 276 33735.83 111.56 17094.14 88888.00 2016-10-02 03:58:52.000 276 33735.82 111.53 17094.13 88888.00 2016-10-02 03:58:53.000 276 33735.86 111.51 17094.14 88888.00 2016-10-02 03:58:54.000 276 33735.86 111.54 17094.14 88888.00 2016-10-02 03:58:55.000 276 33735.92 111.59 17094.17 37819.52 2016-10-02 03:58:56.000 276 33735.94 111.61 17094.14 88888.00 2016-10-02 03:58:57.000 276 33735.92 111.59 17094.13 88888.00 2016-10-02 03:58:58.000 276 33735.87 111.56 17094.18 88888.00 2016-10-02 03:58:59.000 276 33735.92 111.58 17094.14 88888.00 2016-10-02 03:59:00.000 276 33735.90 111.55 17094.12 37819.55 2016-10-02 03:59:01.000 276 33735.86 111.54 17094.07 88888.00 2016-10-02 03:59:02.000 276 33735.89 111.55 17094.04 88888.00 2016-10-02 03:59:03.000 276 33735.92 111.54 17094.06 88888.00 2016-10-02 03:59:04.000 276 33735.92 111.52 17094.04 88888.00 2016-10-02 03:59:05.000 276 33735.93 111.53 17094.02 37819.57 2016-10-02 03:59:06.000 276 33735.94 111.56 17094.04 88888.00 2016-10-02 03:59:07.000 276 33735.97 111.60 17094.00 88888.00 2016-10-02 03:59:08.000 276 33735.95 111.55 17093.97 88888.00 2016-10-02 03:59:09.000 276 33735.95 111.53 17093.98 88888.00 2016-10-02 03:59:10.000 276 33735.99 111.56 17094.02 37819.57 2016-10-02 03:59:11.000 276 33735.99 111.58 17093.97 88888.00 2016-10-02 03:59:12.000 276 33736.01 111.58 17093.94 88888.00 2016-10-02 03:59:13.000 276 33736.03 111.59 17093.95 88888.00 2016-10-02 03:59:14.000 276 33736.07 111.60 17093.94 88888.00 2016-10-02 03:59:15.000 276 33736.05 111.61 17093.95 37819.61 2016-10-02 03:59:16.000 276 33736.04 111.59 17093.97 88888.00 2016-10-02 03:59:17.000 276 33736.08 111.62 17094.02 88888.00 2016-10-02 03:59:18.000 276 33736.09 111.60 17094.04 88888.00 2016-10-02 03:59:19.000 276 33736.13 111.60 17094.00 88888.00 2016-10-02 03:59:20.000 276 33736.15 111.64 17093.98 37819.58 2016-10-02 03:59:21.000 276 33736.17 111.65 17094.00 88888.00 2016-10-02 03:59:22.000 276 33736.17 111.61 17093.95 88888.00 2016-10-02 03:59:23.000 276 33736.21 111.62 17093.92 88888.00 2016-10-02 03:59:24.000 276 33736.21 111.64 17093.94 88888.00 2016-10-02 03:59:25.000 276 33736.21 111.67 17093.99 37819.76 2016-10-02 03:59:26.000 276 33736.22 111.68 17093.98 88888.00 2016-10-02 03:59:27.000 276 33736.19 111.68 17094.00 88888.00 2016-10-02 03:59:28.000 276 33736.16 111.67 17093.98 88888.00 2016-10-02 03:59:29.000 276 33736.19 111.64 17093.97 88888.00 2016-10-02 03:59:30.000 276 33736.15 111.61 17094.01 37819.77 2016-10-02 03:59:31.000 276 33736.18 111.64 17094.04 88888.00 2016-10-02 03:59:32.000 276 33736.19 111.67 17094.04 88888.00 2016-10-02 03:59:33.000 276 33736.19 111.64 17094.02 88888.00 2016-10-02 03:59:34.000 276 33736.18 111.64 17093.99 88888.00 2016-10-02 03:59:35.000 276 33736.18 111.64 17094.00 37819.67 2016-10-02 03:59:36.000 276 33736.17 111.67 17093.99 88888.00 2016-10-02 03:59:37.000 276 33736.18 111.66 17093.99 88888.00 2016-10-02 03:59:38.000 276 33736.18 111.62 17094.01 88888.00 2016-10-02 03:59:39.000 276 33736.15 111.63 17094.00 88888.00 2016-10-02 03:59:40.000 276 33736.14 111.65 17093.94 37819.75 2016-10-02 03:59:41.000 276 33736.18 111.63 17093.99 88888.00 2016-10-02 03:59:42.000 276 33736.20 111.63 17093.99 88888.00 2016-10-02 03:59:43.000 276 33736.24 111.64 17094.00 88888.00 2016-10-02 03:59:44.000 276 33736.24 111.62 17094.03 88888.00 2016-10-02 03:59:45.000 276 33736.25 111.65 17094.03 37819.74 2016-10-02 03:59:46.000 276 33736.26 111.61 17094.02 88888.00 2016-10-02 03:59:47.000 276 33736.28 111.55 17094.02 88888.00 2016-10-02 03:59:48.000 276 33736.31 111.58 17094.04 88888.00 2016-10-02 03:59:49.000 276 33736.32 111.61 17094.05 88888.00 2016-10-02 03:59:50.000 276 33736.32 111.58 17094.01 37819.70 2016-10-02 03:59:51.000 276 33736.30 111.57 17093.99 88888.00 2016-10-02 03:59:52.000 276 33736.31 111.55 17093.99 88888.00 2016-10-02 03:59:53.000 276 33736.33 111.60 17093.98 88888.00 2016-10-02 03:59:54.000 276 33736.36 111.61 17093.98 88888.00 2016-10-02 03:59:55.000 276 33736.39 111.66 17094.02 37819.80 2016-10-02 03:59:56.000 276 33736.35 111.56 17094.01 88888.00 2016-10-02 03:59:57.000 276 33736.40 111.59 17093.99 88888.00 2016-10-02 03:59:58.000 276 33736.40 111.59 17094.02 88888.00 2016-10-02 03:59:59.000 276 33736.41 111.60 17094.05 88888.00 2016-10-02 04:00:00.000 276 33736.38 111.58 17094.00 37819.91 2016-10-02 04:00:01.000 276 33736.35 111.58 17094.00 88888.00 2016-10-02 04:00:02.000 276 33736.35 111.60 17094.02 88888.00 2016-10-02 04:00:03.000 276 33736.30 111.60 17093.99 88888.00 2016-10-02 04:00:04.000 276 33736.30 111.63 17094.00 88888.00 2016-10-02 04:00:05.000 276 33736.33 111.64 17093.97 37819.84 2016-10-02 04:00:06.000 276 33736.35 111.63 17093.98 88888.00 2016-10-02 04:00:07.000 276 33736.33 111.63 17094.01 88888.00 2016-10-02 04:00:08.000 276 33736.37 111.59 17094.03 88888.00 2016-10-02 04:00:09.000 276 33736.36 111.58 17094.07 88888.00 2016-10-02 04:00:10.000 276 33736.38 111.58 17094.04 37819.93 2016-10-02 04:00:11.000 276 33736.40 111.62 17094.01 88888.00 2016-10-02 04:00:12.000 276 33736.39 111.63 17094.01 88888.00 2016-10-02 04:00:13.000 276 33736.37 111.61 17094.00 88888.00 2016-10-02 04:00:14.000 276 33736.39 111.63 17093.98 88888.00 2016-10-02 04:00:15.000 276 33736.39 111.65 17093.93 37819.89 2016-10-02 04:00:16.000 276 33736.42 111.65 17093.91 88888.00 2016-10-02 04:00:17.000 276 33736.40 111.66 17093.89 88888.00 2016-10-02 04:00:18.000 276 33736.40 111.69 17093.94 88888.00 2016-10-02 04:00:19.000 276 33736.39 111.67 17093.93 88888.00 2016-10-02 04:00:20.000 276 33736.43 111.65 17093.91 37819.98 2016-10-02 04:00:21.000 276 33736.38 111.66 17093.90 88888.00 2016-10-02 04:00:22.000 276 33736.40 111.65 17093.95 88888.00 2016-10-02 04:00:23.000 276 33736.39 111.63 17093.95 88888.00 2016-10-02 04:00:24.000 276 33736.43 111.64 17093.93 88888.00 2016-10-02 04:00:25.000 276 33736.44 111.65 17093.94 37819.86 2016-10-02 04:00:26.000 276 33736.43 111.66 17093.92 88888.00 2016-10-02 04:00:27.000 276 33736.39 111.70 17093.92 88888.00 2016-10-02 04:00:28.000 276 33736.42 111.69 17093.95 88888.00 2016-10-02 04:00:29.000 276 33736.41 111.69 17093.96 88888.00 2016-10-02 04:00:30.000 276 33736.44 111.69 17093.96 37820.00 2016-10-02 04:00:31.000 276 33736.48 111.68 17093.95 88888.00 2016-10-02 04:00:32.000 276 33736.50 111.65 17093.94 88888.00 2016-10-02 04:00:33.000 276 33736.54 111.67 17093.94 88888.00 2016-10-02 04:00:34.000 276 33736.54 111.66 17093.93 88888.00 2016-10-02 04:00:35.000 276 33736.57 111.69 17093.93 37819.98 2016-10-02 04:00:36.000 276 33736.59 111.70 17093.95 88888.00 2016-10-02 04:00:37.000 276 33736.61 111.70 17094.00 88888.00 2016-10-02 04:00:38.000 276 33736.57 111.68 17093.96 88888.00 2016-10-02 04:00:39.000 276 33736.61 111.71 17093.92 88888.00 2016-10-02 04:00:40.000 276 33736.66 111.75 17093.91 37820.03 2016-10-02 04:00:41.000 276 33736.65 111.75 17093.89 88888.00 2016-10-02 04:00:42.000 276 33736.67 111.71 17093.92 88888.00 2016-10-02 04:00:43.000 276 33736.72 111.73 17093.99 88888.00 2016-10-02 04:00:44.000 276 33736.74 111.71 17093.98 88888.00 2016-10-02 04:00:45.000 276 33736.74 111.65 17093.97 37820.10 2016-10-02 04:00:46.000 276 33736.74 111.66 17093.94 88888.00 2016-10-02 04:00:47.000 276 33736.75 111.70 17093.94 88888.00 2016-10-02 04:00:48.000 276 33736.77 111.71 17093.97 88888.00 2016-10-02 04:00:49.000 276 33736.79 111.73 17093.94 88888.00 2016-10-02 04:00:50.000 276 33736.78 111.69 17093.89 37820.12 2016-10-02 04:00:51.000 276 33736.79 111.72 17093.91 88888.00 2016-10-02 04:00:52.000 276 33736.75 111.71 17093.90 88888.00 2016-10-02 04:00:53.000 276 33736.76 111.69 17093.87 88888.00 2016-10-02 04:00:54.000 276 33736.79 111.74 17093.91 88888.00 2016-10-02 04:00:55.000 276 33736.83 111.76 17093.92 37820.10 2016-10-02 04:00:56.000 276 33736.85 111.77 17093.92 88888.00 2016-10-02 04:00:57.000 276 33736.91 111.74 17093.91 88888.00 2016-10-02 04:00:58.000 276 33736.90 111.77 17093.92 88888.00 2016-10-02 04:00:59.000 276 33736.90 111.74 17093.88 88888.00 2016-10-02 04:01:00.000 276 33736.88 111.73 17093.89 37820.08 2016-10-02 04:01:01.000 276 33736.87 111.74 17093.94 88888.00 2016-10-02 04:01:02.000 276 33736.88 111.73 17093.92 88888.00 2016-10-02 04:01:03.000 276 33736.92 111.75 17093.88 88888.00 2016-10-02 04:01:04.000 276 33736.89 111.76 17093.93 88888.00 2016-10-02 04:01:05.000 276 33736.93 111.75 17093.94 37820.28 2016-10-02 04:01:06.000 276 33736.93 111.73 17093.93 88888.00 2016-10-02 04:01:07.000 276 33736.90 111.73 17093.92 88888.00 2016-10-02 04:01:08.000 276 33736.92 111.72 17093.93 88888.00 2016-10-02 04:01:09.000 276 33736.95 111.74 17093.93 88888.00 2016-10-02 04:01:10.000 276 33736.93 111.75 17093.92 37820.25 2016-10-02 04:01:11.000 276 33736.91 111.69 17093.92 88888.00 2016-10-02 04:01:12.000 276 33736.92 111.70 17093.91 88888.00 2016-10-02 04:01:13.000 276 33736.94 111.68 17093.88 88888.00 2016-10-02 04:01:14.000 276 33736.96 111.68 17093.97 88888.00 2016-10-02 04:01:15.000 276 33736.95 111.69 17093.97 37820.28 2016-10-02 04:01:16.000 276 33736.95 111.73 17093.92 88888.00 2016-10-02 04:01:17.000 276 33736.96 111.75 17093.91 88888.00 2016-10-02 04:01:18.000 276 33736.99 111.81 17093.91 88888.00 2016-10-02 04:01:19.000 276 33736.99 111.78 17093.92 88888.00 2016-10-02 04:01:20.000 276 33737.00 111.77 17093.96 37820.37 2016-10-02 04:01:21.000 276 33737.02 111.79 17093.94 88888.00 2016-10-02 04:01:22.000 276 33737.00 111.78 17093.94 88888.00 2016-10-02 04:01:23.000 276 33737.00 111.75 17093.91 88888.00 2016-10-02 04:01:24.000 276 33736.99 111.72 17093.90 88888.00 2016-10-02 04:01:25.000 276 33737.04 111.76 17093.93 37820.45 2016-10-02 04:01:26.000 276 33737.02 111.76 17093.95 88888.00 2016-10-02 04:01:27.000 276 33737.06 111.72 17093.93 88888.00 2016-10-02 04:01:28.000 276 33737.05 111.75 17093.92 88888.00 2016-10-02 04:01:29.000 276 33737.06 111.74 17093.90 88888.00 2016-10-02 04:01:30.000 276 33737.04 111.71 17093.93 37820.35 2016-10-02 04:01:31.000 276 33737.05 111.71 17093.93 88888.00 2016-10-02 04:01:32.000 276 33737.03 111.70 17093.93 88888.00 2016-10-02 04:01:33.000 276 33737.04 111.72 17093.93 88888.00 2016-10-02 04:01:34.000 276 33737.02 111.73 17093.94 88888.00 2016-10-02 04:01:35.000 276 33737.00 111.75 17093.92 37820.44 2016-10-02 04:01:36.000 276 33737.00 111.75 17093.97 88888.00 2016-10-02 04:01:37.000 276 33737.05 111.74 17093.99 88888.00 2016-10-02 04:01:38.000 276 33737.02 111.75 17093.94 88888.00 2016-10-02 04:01:39.000 276 33737.05 111.77 17093.91 88888.00 2016-10-02 04:01:40.000 276 33737.07 111.80 17093.93 37820.37 2016-10-02 04:01:41.000 276 33737.07 111.78 17093.94 88888.00 2016-10-02 04:01:42.000 276 33737.10 111.78 17093.96 88888.00 2016-10-02 04:01:43.000 276 33737.10 111.78 17093.95 88888.00 2016-10-02 04:01:44.000 276 33737.11 111.77 17093.93 88888.00 2016-10-02 04:01:45.000 276 33737.09 111.77 17093.90 37820.42 2016-10-02 04:01:46.000 276 33737.12 111.78 17093.90 88888.00 2016-10-02 04:01:47.000 276 33737.17 111.79 17093.86 88888.00 2016-10-02 04:01:48.000 276 33737.16 111.74 17093.85 88888.00 2016-10-02 04:01:49.000 276 33737.13 111.74 17093.84 88888.00 2016-10-02 04:01:50.000 276 33737.09 111.75 17093.85 37820.44 2016-10-02 04:01:51.000 276 33737.12 111.79 17093.87 88888.00 2016-10-02 04:01:52.000 276 33737.13 111.81 17093.87 88888.00 2016-10-02 04:01:53.000 276 33737.09 111.77 17093.87 88888.00 2016-10-02 04:01:54.000 276 33737.10 111.79 17093.87 88888.00 2016-10-02 04:01:55.000 276 33737.13 111.78 17093.89 37820.54 2016-10-02 04:01:56.000 276 33737.16 111.78 17093.87 88888.00 2016-10-02 04:01:57.000 276 33737.20 111.81 17093.88 88888.00 2016-10-02 04:01:58.000 276 33737.21 111.84 17093.85 88888.00 2016-10-02 04:01:59.000 276 33737.22 111.87 17093.86 88888.00 2016-10-02 04:02:00.000 276 33737.22 111.84 17093.86 37820.47 2016-10-02 04:02:01.000 276 33737.26 111.89 17093.87 88888.00 2016-10-02 04:02:02.000 276 33737.25 111.89 17093.84 88888.00 2016-10-02 04:02:03.000 276 33737.23 111.94 17093.84 88888.00 2016-10-02 04:02:04.000 276 33737.22 111.93 17093.90 88888.00 2016-10-02 04:02:05.000 276 33737.27 111.91 17093.91 37820.51 2016-10-02 04:02:06.000 276 33737.30 111.89 17093.87 88888.00 2016-10-02 04:02:07.000 276 33737.29 111.88 17093.87 88888.00 2016-10-02 04:02:08.000 276 33737.29 111.90 17093.83 88888.00 2016-10-02 04:02:09.000 276 33737.32 111.93 17093.86 88888.00 2016-10-02 04:02:10.000 276 33737.36 111.91 17093.87 37820.59 2016-10-02 04:02:11.000 276 33737.37 111.92 17093.85 88888.00 2016-10-02 04:02:12.000 276 33737.40 111.92 17093.83 88888.00 2016-10-02 04:02:13.000 276 33737.43 111.92 17093.83 88888.00 2016-10-02 04:02:14.000 276 33737.41 111.95 17093.86 88888.00 2016-10-02 04:02:15.000 276 33737.36 111.96 17093.83 37820.70 2016-10-02 04:02:16.000 276 33737.38 111.97 17093.80 88888.00 2016-10-02 04:02:17.000 276 33737.43 111.94 17093.83 88888.00 2016-10-02 04:02:18.000 276 33737.46 111.93 17093.78 88888.00 2016-10-02 04:02:19.000 276 33737.47 111.93 17093.81 88888.00 2016-10-02 04:02:20.000 276 33737.48 111.98 17093.81 37820.63 2016-10-02 04:02:21.000 276 33737.50 111.95 17093.80 88888.00 2016-10-02 04:02:22.000 276 33737.50 111.95 17093.80 88888.00 2016-10-02 04:02:23.000 276 33737.49 112.02 17093.79 88888.00 2016-10-02 04:02:24.000 276 33737.50 112.00 17093.83 88888.00 2016-10-02 04:02:25.000 276 33737.50 112.01 17093.85 37820.77 2016-10-02 04:02:26.000 276 33737.51 112.02 17093.87 88888.00 2016-10-02 04:02:27.000 276 33737.52 112.04 17093.82 88888.00 2016-10-02 04:02:28.000 276 33737.56 112.06 17093.79 88888.00 2016-10-02 04:02:29.000 276 33737.56 111.99 17093.82 88888.00 2016-10-02 04:02:30.000 276 33737.58 112.04 17093.86 37820.81 2016-10-02 04:02:31.000 276 33737.60 112.06 17093.83 88888.00 2016-10-02 04:02:32.000 276 33737.54 112.05 17093.83 88888.00 2016-10-02 04:02:33.000 276 33737.52 112.04 17093.81 88888.00 2016-10-02 04:02:34.000 276 33737.53 112.05 17093.84 88888.00 2016-10-02 04:02:35.000 276 33737.53 112.00 17093.83 37820.81 2016-10-02 04:02:36.000 276 33737.56 111.99 17093.80 88888.00 2016-10-02 04:02:37.000 276 33737.54 112.02 17093.83 88888.00 2016-10-02 04:02:38.000 276 33737.57 112.03 17093.84 88888.00 2016-10-02 04:02:39.000 276 33737.53 112.03 17093.87 88888.00 2016-10-02 04:02:40.000 276 33737.50 112.01 17093.87 37820.73 2016-10-02 04:02:41.000 276 33737.52 112.01 17093.84 88888.00 2016-10-02 04:02:42.000 276 33737.54 111.97 17093.79 88888.00 2016-10-02 04:02:43.000 276 33737.54 111.97 17093.81 88888.00 2016-10-02 04:02:44.000 276 33737.55 111.98 17093.82 88888.00 2016-10-02 04:02:45.000 276 33737.53 111.96 17093.81 37820.79 2016-10-02 04:02:46.000 276 33737.54 111.96 17093.79 88888.00 2016-10-02 04:02:47.000 276 33737.54 111.96 17093.79 88888.00 2016-10-02 04:02:48.000 276 33737.57 111.94 17093.82 88888.00 2016-10-02 04:02:49.000 276 33737.56 111.95 17093.86 88888.00 2016-10-02 04:02:50.000 276 33737.60 111.93 17093.82 37820.86 2016-10-02 04:02:51.000 276 33737.62 111.94 17093.81 88888.00 2016-10-02 04:02:52.000 276 33737.59 111.94 17093.83 88888.00 2016-10-02 04:02:53.000 276 33737.59 111.92 17093.88 88888.00 2016-10-02 04:02:54.000 276 33737.56 111.93 17093.88 88888.00 2016-10-02 04:02:55.000 276 33737.56 111.99 17093.84 37820.78 2016-10-02 04:02:56.000 276 33737.61 111.97 17093.80 88888.00 2016-10-02 04:02:57.000 276 33737.62 111.95 17093.82 88888.00 2016-10-02 04:02:58.000 276 33737.66 111.92 17093.83 88888.00 2016-10-02 04:02:59.000 276 33737.64 111.93 17093.87 88888.00 2016-10-02 04:03:00.000 276 33737.64 111.92 17093.87 37820.91 2016-10-02 04:03:01.000 276 33737.62 111.92 17093.82 88888.00 2016-10-02 04:03:02.000 276 33737.66 111.91 17093.81 88888.00 2016-10-02 04:03:03.000 276 33737.72 111.92 17093.80 88888.00 2016-10-02 04:03:04.000 276 33737.74 111.92 17093.80 88888.00 2016-10-02 04:03:05.000 276 33737.77 111.95 17093.80 37820.92 2016-10-02 04:03:06.000 276 33737.78 111.95 17093.84 88888.00 2016-10-02 04:03:07.000 276 33737.75 111.97 17093.82 88888.00 2016-10-02 04:03:08.000 276 33737.74 111.97 17093.86 88888.00 2016-10-02 04:03:09.000 276 33737.77 111.98 17093.89 88888.00 2016-10-02 04:03:10.000 276 33737.80 112.00 17093.87 37820.99 2016-10-02 04:03:11.000 276 33737.80 112.01 17093.84 88888.00 2016-10-02 04:03:12.000 276 33737.77 111.93 17093.84 88888.00 2016-10-02 04:03:13.000 276 33737.74 111.87 17093.80 88888.00 2016-10-02 04:03:14.000 276 33737.74 111.94 17093.80 88888.00 2016-10-02 04:03:15.000 276 33737.76 111.93 17093.82 37820.93 2016-10-02 04:03:16.000 276 33737.77 111.93 17093.89 88888.00 2016-10-02 04:03:17.000 276 33737.75 111.89 17093.85 88888.00 2016-10-02 04:03:18.000 276 33737.77 111.88 17093.82 88888.00 2016-10-02 04:03:19.000 276 33737.82 111.90 17093.81 88888.00 2016-10-02 04:03:20.000 276 33737.85 111.89 17093.81 37821.04 2016-10-02 04:03:21.000 276 33737.86 111.90 17093.83 88888.00 2016-10-02 04:03:22.000 276 33737.88 111.91 17093.82 88888.00 2016-10-02 04:03:23.000 276 33737.84 111.92 17093.86 88888.00 2016-10-02 04:03:24.000 276 33737.87 111.88 17093.85 88888.00 2016-10-02 04:03:25.000 276 33737.91 111.85 17093.82 37821.08 2016-10-02 04:03:26.000 276 33737.91 111.86 17093.85 88888.00 2016-10-02 04:03:27.000 276 33737.92 111.87 17093.89 88888.00 2016-10-02 04:03:28.000 276 33737.95 111.84 17093.90 88888.00 2016-10-02 04:03:29.000 276 33737.94 111.83 17093.86 88888.00 2016-10-02 04:03:30.000 276 33737.93 111.84 17093.86 37821.10 2016-10-02 04:03:31.000 276 33737.95 111.83 17093.86 88888.00 2016-10-02 04:03:32.000 276 33737.96 111.80 17093.82 88888.00 2016-10-02 04:03:33.000 276 33737.99 111.79 17093.80 88888.00 2016-10-02 04:03:34.000 276 33737.98 111.77 17093.82 88888.00 2016-10-02 04:03:35.000 276 33737.99 111.75 17093.85 37821.24 2016-10-02 04:03:36.000 276 33737.99 111.73 17093.86 88888.00 2016-10-02 04:03:37.000 276 33738.01 111.74 17093.85 88888.00 2016-10-02 04:03:38.000 276 33738.01 111.73 17093.87 88888.00 2016-10-02 04:03:39.000 276 33738.00 111.72 17093.89 88888.00 2016-10-02 04:03:40.000 276 33738.04 111.71 17093.90 37821.11 2016-10-02 04:03:41.000 276 33738.04 111.72 17093.85 88888.00 2016-10-02 04:03:42.000 276 33738.03 111.72 17093.84 88888.00 2016-10-02 04:03:43.000 276 33738.05 111.74 17093.87 88888.00 2016-10-02 04:03:44.000 276 33738.05 111.73 17093.86 88888.00 2016-10-02 04:03:45.000 276 33738.06 111.74 17093.84 37821.24 2016-10-02 04:03:46.000 276 33738.09 111.73 17093.82 88888.00 2016-10-02 04:03:47.000 276 33738.08 111.69 17093.87 88888.00 2016-10-02 04:03:48.000 276 33738.05 111.71 17093.85 88888.00 2016-10-02 04:03:49.000 276 33738.08 111.70 17093.81 88888.00 2016-10-02 04:03:50.000 276 33738.06 111.72 17093.86 37821.26 2016-10-02 04:03:51.000 276 33738.08 111.69 17093.90 88888.00 2016-10-02 04:03:52.000 276 33738.08 111.68 17093.86 88888.00 2016-10-02 04:03:53.000 276 33738.07 111.67 17093.85 88888.00 2016-10-02 04:03:54.000 276 33738.08 111.70 17093.85 88888.00 2016-10-02 04:03:55.000 276 33738.09 111.68 17093.82 37821.19 2016-10-02 04:03:56.000 276 33738.12 111.67 17093.83 88888.00 2016-10-02 04:03:57.000 276 33738.18 111.68 17093.86 88888.00 2016-10-02 04:03:58.000 276 33738.19 111.70 17093.86 88888.00 2016-10-02 04:03:59.000 276 33738.21 111.74 17093.87 88888.00 2016-10-02 04:04:00.000 276 33738.23 111.71 17093.87 37821.20 2016-10-02 04:04:01.000 276 33738.23 111.66 17093.87 88888.00 2016-10-02 04:04:02.000 276 33738.21 111.65 17093.80 88888.00 2016-10-02 04:04:03.000 276 33738.20 111.63 17093.79 88888.00 2016-10-02 04:04:04.000 276 33738.27 111.62 17093.78 88888.00 2016-10-02 04:04:05.000 276 33738.27 111.62 17093.77 37821.31 2016-10-02 04:04:06.000 276 33738.25 111.63 17093.80 88888.00 2016-10-02 04:04:07.000 276 33738.29 111.65 17093.78 88888.00 2016-10-02 04:04:08.000 276 33738.31 111.64 17093.74 88888.00 2016-10-02 04:04:09.000 276 33738.33 111.64 17093.75 88888.00 2016-10-02 04:04:10.000 276 33738.34 111.65 17093.71 37821.44 2016-10-02 04:04:11.000 276 33738.32 111.64 17093.75 88888.00 2016-10-02 04:04:12.000 276 33738.36 111.63 17093.76 88888.00 2016-10-02 04:04:13.000 276 33738.37 111.69 17093.75 88888.00 2016-10-02 04:04:14.000 276 33738.40 111.69 17093.76 88888.00 2016-10-02 04:04:15.000 276 33738.43 111.68 17093.73 37821.46 2016-10-02 04:04:16.000 276 33738.41 111.64 17093.67 88888.00 2016-10-02 04:04:17.000 276 33738.42 111.63 17093.70 88888.00 2016-10-02 04:04:18.000 276 33738.41 111.61 17093.73 88888.00 2016-10-02 04:04:19.000 276 33738.40 111.64 17093.75 88888.00 2016-10-02 04:04:20.000 276 33738.44 111.62 17093.77 37821.40 2016-10-02 04:04:21.000 276 33738.46 111.63 17093.77 88888.00 2016-10-02 04:04:22.000 276 33738.47 111.61 17093.78 88888.00 2016-10-02 04:04:23.000 276 33738.41 111.61 17093.77 88888.00 2016-10-02 04:04:24.000 276 33738.42 111.58 17093.75 88888.00 2016-10-02 04:04:25.000 276 33738.41 111.57 17093.75 37821.52 2016-10-02 04:04:26.000 276 33738.42 111.55 17093.77 88888.00 2016-10-02 04:04:27.000 276 33738.43 111.57 17093.74 88888.00 2016-10-02 04:04:28.000 276 33738.41 111.56 17093.72 88888.00 2016-10-02 04:04:29.000 276 33738.42 111.54 17093.73 88888.00 2016-10-02 04:04:30.000 276 33738.44 111.56 17093.77 37821.67 2016-10-02 04:04:31.000 276 33738.43 111.54 17093.77 88888.00 2016-10-02 04:04:32.000 276 33738.43 111.52 17093.74 88888.00 2016-10-02 04:04:33.000 276 33738.45 111.52 17093.71 88888.00 2016-10-02 04:04:34.000 276 33738.45 111.51 17093.72 88888.00 2016-10-02 04:04:35.000 276 33738.45 111.49 17093.73 37821.58 2016-10-02 04:04:36.000 276 33738.45 111.51 17093.75 88888.00 2016-10-02 04:04:37.000 276 33738.45 111.50 17093.76 88888.00 2016-10-02 04:04:38.000 276 33738.48 111.45 17093.71 88888.00 2016-10-02 04:04:39.000 276 33738.49 111.45 17093.69 88888.00 2016-10-02 04:04:40.000 276 33738.49 111.40 17093.73 37821.45 2016-10-02 04:04:41.000 276 33738.47 111.37 17093.73 88888.00 2016-10-02 04:04:42.000 276 33738.50 111.35 17093.73 88888.00 2016-10-02 04:04:43.000 276 33738.52 111.35 17093.70 88888.00 2016-10-02 04:04:44.000 276 33738.51 111.34 17093.72 88888.00 2016-10-02 04:04:45.000 276 33738.56 111.35 17093.72 37821.68 2016-10-02 04:04:46.000 276 33738.56 111.36 17093.71 88888.00 2016-10-02 04:04:47.000 276 33738.58 111.36 17093.74 88888.00 2016-10-02 04:04:48.000 276 33738.57 111.39 17093.75 88888.00 2016-10-02 04:04:49.000 276 33738.59 111.39 17093.70 88888.00 2016-10-02 04:04:50.000 276 33738.63 111.39 17093.70 37821.70 2016-10-02 04:04:51.000 276 33738.66 111.36 17093.70 88888.00 2016-10-02 04:04:52.000 276 33738.66 111.35 17093.69 88888.00 2016-10-02 04:04:53.000 276 33738.67 111.33 17093.70 88888.00 2016-10-02 04:04:54.000 276 33738.68 111.33 17093.67 88888.00 2016-10-02 04:04:55.000 276 33738.73 111.35 17093.71 37821.72 2016-10-02 04:04:56.000 276 33738.68 111.33 17093.73 88888.00 2016-10-02 04:04:57.000 276 33738.67 111.34 17093.69 88888.00 2016-10-02 04:04:58.000 276 33738.65 111.34 17093.68 88888.00 2016-10-02 04:04:59.000 276 33738.64 111.32 17093.66 88888.00 2016-10-02 04:05:00.000 276 33738.65 111.35 17093.67 37821.67 2016-10-02 04:05:01.000 276 33738.63 111.37 17093.69 88888.00 2016-10-02 04:05:02.000 276 33738.65 111.35 17093.68 88888.00 2016-10-02 04:05:03.000 276 33738.68 111.33 17093.72 88888.00 2016-10-02 04:05:04.000 276 33738.67 111.31 17093.71 88888.00 2016-10-02 04:05:05.000 276 33738.67 111.28 17093.70 37821.80 2016-10-02 04:05:06.000 276 33738.65 111.28 17093.73 88888.00 2016-10-02 04:05:07.000 276 33738.65 111.32 17093.75 88888.00 2016-10-02 04:05:08.000 276 33738.67 111.29 17093.72 88888.00 2016-10-02 04:05:09.000 276 33738.64 111.28 17093.73 88888.00 2016-10-02 04:05:10.000 276 33738.63 111.24 17093.75 37821.72 2016-10-02 04:05:11.000 276 33738.62 111.29 17093.80 88888.00 2016-10-02 04:05:12.000 276 33738.64 111.29 17093.77 88888.00 2016-10-02 04:05:13.000 276 33738.66 111.29 17093.74 88888.00 2016-10-02 04:05:14.000 276 33738.62 111.27 17093.73 88888.00 2016-10-02 04:05:15.000 276 33738.61 111.27 17093.74 37821.74 2016-10-02 04:05:16.000 276 33738.64 111.27 17093.75 88888.00 2016-10-02 04:05:17.000 276 33738.62 111.22 17093.75 88888.00 2016-10-02 04:05:18.000 276 33738.65 111.19 17093.76 88888.00 2016-10-02 04:05:19.000 276 33738.65 111.24 17093.78 88888.00 2016-10-02 04:05:20.000 276 33738.65 111.24 17093.81 37821.66 2016-10-02 04:05:21.000 276 33738.67 111.22 17093.81 88888.00 2016-10-02 04:05:22.000 276 33738.66 111.25 17093.80 88888.00 2016-10-02 04:05:23.000 276 33738.61 111.23 17093.80 88888.00 2016-10-02 04:05:24.000 276 33738.60 111.22 17093.80 88888.00 2016-10-02 04:05:25.000 276 33738.60 111.20 17093.77 37821.71 2016-10-02 04:05:26.000 276 33738.60 111.17 17093.76 88888.00 2016-10-02 04:05:27.000 276 33738.60 111.14 17093.80 88888.00 2016-10-02 04:05:28.000 276 33738.60 111.15 17093.84 88888.00 2016-10-02 04:05:29.000 276 33738.60 111.15 17093.83 88888.00 2016-10-02 04:05:30.000 276 33738.61 111.16 17093.81 37821.69 2016-10-02 04:05:31.000 276 33738.62 111.17 17093.83 88888.00 2016-10-02 04:05:32.000 276 33738.60 111.18 17093.82 88888.00 2016-10-02 04:05:33.000 276 33738.60 111.14 17093.87 88888.00 2016-10-02 04:05:34.000 276 33738.61 111.12 17093.84 88888.00 2016-10-02 04:05:35.000 276 33738.59 111.08 17093.81 37821.60 2016-10-02 04:05:36.000 276 33738.57 111.05 17093.82 88888.00 2016-10-02 04:05:37.000 276 33738.55 111.03 17093.82 88888.00 2016-10-02 04:05:38.000 276 33738.56 111.00 17093.85 88888.00 2016-10-02 04:05:39.000 276 33738.58 110.96 17093.84 88888.00 2016-10-02 04:05:40.000 276 33738.52 110.95 17093.86 37821.64 2016-10-02 04:05:41.000 276 33738.53 110.96 17093.89 88888.00 2016-10-02 04:05:42.000 276 33738.53 110.96 17093.90 88888.00 2016-10-02 04:05:43.000 276 33738.54 110.91 17093.86 88888.00 2016-10-02 04:05:44.000 276 33738.55 110.89 17093.85 88888.00 2016-10-02 04:05:45.000 276 33738.55 110.89 17093.86 37821.57 2016-10-02 04:05:46.000 276 33738.51 110.89 17093.86 88888.00 2016-10-02 04:05:47.000 276 33738.51 110.88 17093.88 88888.00 2016-10-02 04:05:48.000 276 33738.47 110.86 17093.85 88888.00 2016-10-02 04:05:49.000 276 33738.45 110.86 17093.86 88888.00 2016-10-02 04:05:50.000 276 33738.43 110.85 17093.89 37821.55 2016-10-02 04:05:51.000 276 33738.44 110.85 17093.88 88888.00 2016-10-02 04:05:52.000 276 33738.45 110.85 17093.91 88888.00 2016-10-02 04:05:53.000 276 33738.47 110.83 17093.85 88888.00 2016-10-02 04:05:54.000 276 33738.47 110.84 17093.85 88888.00 2016-10-02 04:05:55.000 276 33738.46 110.79 17093.84 37821.59 2016-10-02 04:05:56.000 276 33738.43 110.77 17093.86 88888.00 2016-10-02 04:05:57.000 276 33738.38 110.78 17093.86 88888.00 2016-10-02 04:05:58.000 276 33738.38 110.78 17093.89 88888.00 2016-10-02 04:05:59.000 276 33738.38 110.77 17093.89 88888.00 2016-10-02 04:06:00.000 276 33738.34 110.78 17093.86 37821.52 2016-10-02 04:06:01.000 276 33738.32 110.76 17093.84 88888.00 2016-10-02 04:06:02.000 276 33738.31 110.72 17093.82 88888.00 2016-10-02 04:06:03.000 276 33738.33 110.70 17093.84 88888.00 2016-10-02 04:06:04.000 276 33738.29 110.73 17093.83 88888.00 2016-10-02 04:06:05.000 276 33738.27 110.75 17093.84 37821.48 2016-10-02 04:06:06.000 276 33738.26 110.74 17093.82 88888.00 2016-10-02 04:06:07.000 276 33738.25 110.75 17093.78 88888.00 2016-10-02 04:06:08.000 276 33738.20 110.74 17093.81 88888.00 2016-10-02 04:06:09.000 276 33738.15 110.72 17093.86 88888.00 2016-10-02 04:06:10.000 276 33738.13 110.71 17093.91 37821.37 2016-10-02 04:06:11.000 276 33738.13 110.71 17093.90 88888.00 2016-10-02 04:06:12.000 276 33738.12 110.69 17093.90 88888.00 2016-10-02 04:06:13.000 276 33738.10 110.66 17093.88 88888.00 2016-10-02 04:06:14.000 276 33738.09 110.69 17093.84 88888.00 2016-10-02 04:06:15.000 276 33738.09 110.69 17093.87 37821.25 2016-10-02 04:06:16.000 276 33738.10 110.65 17093.89 88888.00 2016-10-02 04:06:17.000 276 33738.09 110.66 17093.85 88888.00 2016-10-02 04:06:18.000 276 33738.04 110.65 17093.87 88888.00 2016-10-02 04:06:19.000 276 33737.98 110.63 17093.89 88888.00 2016-10-02 04:06:20.000 276 33737.94 110.63 17093.89 37821.10 2016-10-02 04:06:21.000 276 33737.92 110.64 17093.90 88888.00 2016-10-02 04:06:22.000 276 33737.90 110.64 17093.94 88888.00 2016-10-02 04:06:23.000 276 33737.89 110.63 17093.94 88888.00 2016-10-02 04:06:24.000 276 33737.87 110.61 17093.92 88888.00 2016-10-02 04:06:25.000 276 33737.89 110.63 17093.92 37821.09 2016-10-02 04:06:26.000 276 33737.87 110.63 17093.93 88888.00 2016-10-02 04:06:27.000 276 33737.83 110.63 17093.93 88888.00 2016-10-02 04:06:28.000 276 33737.86 110.65 17093.98 88888.00 2016-10-02 04:06:29.000 276 33737.85 110.63 17093.95 88888.00 2016-10-02 04:06:30.000 276 33737.83 110.61 17093.93 37821.07 2016-10-02 04:06:31.000 276 33737.81 110.61 17093.93 88888.00 2016-10-02 04:06:32.000 276 33737.72 110.61 17093.95 88888.00 2016-10-02 04:06:33.000 276 33737.71 110.60 17093.93 88888.00 2016-10-02 04:06:34.000 276 33737.70 110.59 17093.93 88888.00 2016-10-02 04:06:35.000 276 33737.70 110.59 17093.92 37821.05 2016-10-02 04:06:36.000 276 33737.73 110.63 17093.93 88888.00 2016-10-02 04:06:37.000 276 33737.69 110.59 17093.94 88888.00 2016-10-02 04:06:38.000 276 33737.64 110.55 17093.92 88888.00 2016-10-02 04:06:39.000 276 33737.66 110.54 17093.88 88888.00 2016-10-02 04:06:40.000 276 33737.74 110.55 17093.88 37820.91 2016-10-02 04:06:41.000 276 33737.74 110.58 17093.93 88888.00 2016-10-02 04:06:42.000 276 33737.70 110.57 17093.94 88888.00 2016-10-02 04:06:43.000 276 33737.67 110.59 17093.90 88888.00 2016-10-02 04:06:44.000 276 33737.69 110.63 17093.90 88888.00 2016-10-02 04:06:45.000 276 33737.68 110.67 17093.95 37821.00 2016-10-02 04:06:46.000 276 33737.66 110.65 17093.95 88888.00 2016-10-02 04:06:47.000 276 33737.67 110.65 17093.92 88888.00 2016-10-02 04:06:48.000 276 33737.65 110.64 17093.92 88888.00 2016-10-02 04:06:49.000 276 33737.66 110.60 17093.94 88888.00 2016-10-02 04:06:50.000 276 33737.67 110.60 17093.91 37821.03 2016-10-02 04:06:51.000 276 33737.66 110.63 17093.89 88888.00 2016-10-02 04:06:52.000 276 33737.65 110.63 17093.87 88888.00 2016-10-02 04:06:53.000 276 33737.63 110.61 17093.86 88888.00 2016-10-02 04:06:54.000 276 33737.61 110.59 17093.88 88888.00 2016-10-02 04:06:55.000 276 33737.61 110.63 17093.90 37820.96 2016-10-02 04:06:56.000 276 33737.63 110.64 17093.90 88888.00 2016-10-02 04:06:57.000 276 33737.62 110.63 17093.86 88888.00 2016-10-02 04:06:58.000 276 33737.57 110.66 17093.91 88888.00 2016-10-02 04:06:59.000 276 33737.56 110.65 17093.91 88888.00 2016-10-02 04:07:00.000 276 33737.53 110.60 17093.89 37820.87 2016-10-02 04:07:01.000 276 33737.53 110.65 17093.88 88888.00 2016-10-02 04:07:02.000 276 33737.51 110.67 17093.88 88888.00 2016-10-02 04:07:03.000 276 33737.50 110.69 17093.91 88888.00 2016-10-02 04:07:04.000 276 33737.49 110.67 17093.93 88888.00 2016-10-02 04:07:05.000 276 33737.46 110.69 17093.92 37820.84 2016-10-02 04:07:06.000 276 33737.45 110.68 17093.91 88888.00 2016-10-02 04:07:07.000 276 33737.47 110.70 17093.91 88888.00 2016-10-02 04:07:08.000 276 33737.45 110.73 17093.92 88888.00 2016-10-02 04:07:09.000 276 33737.44 110.73 17093.92 88888.00 2016-10-02 04:07:10.000 276 33737.43 110.72 17093.96 37820.80 2016-10-02 04:07:11.000 276 33737.41 110.71 17093.93 88888.00 2016-10-02 04:07:12.000 276 33737.39 110.69 17093.88 88888.00 2016-10-02 04:07:13.000 276 33737.39 110.72 17093.87 88888.00 2016-10-02 04:07:14.000 276 33737.43 110.70 17093.93 88888.00 2016-10-02 04:07:15.000 276 33737.43 110.71 17093.96 37820.75 2016-10-02 04:07:16.000 276 33737.40 110.73 17093.98 88888.00 2016-10-02 04:07:17.000 276 33737.34 110.73 17093.96 88888.00 2016-10-02 04:07:18.000 276 33737.32 110.73 17093.93 88888.00 2016-10-02 04:07:19.000 276 33737.31 110.73 17093.93 88888.00 2016-10-02 04:07:20.000 276 33737.33 110.71 17093.94 37820.62 2016-10-02 04:07:21.000 276 33737.34 110.74 17093.95 88888.00 2016-10-02 04:07:22.000 276 33737.33 110.78 17093.95 88888.00 2016-10-02 04:07:23.000 276 33737.33 110.80 17093.95 88888.00 2016-10-02 04:07:24.000 276 33737.29 110.78 17093.99 88888.00 2016-10-02 04:07:25.000 276 33737.29 110.76 17093.98 37820.69 2016-10-02 04:07:26.000 276 33737.29 110.76 17093.92 88888.00 2016-10-02 04:07:27.000 276 33737.30 110.76 17093.97 88888.00 2016-10-02 04:07:28.000 276 33737.29 110.77 17093.97 88888.00 2016-10-02 04:07:29.000 276 33737.29 110.77 17093.99 88888.00 2016-10-02 04:07:30.000 276 33737.31 110.79 17094.03 37820.72 2016-10-02 04:07:31.000 276 33737.28 110.80 17094.04 88888.00 2016-10-02 04:07:32.000 276 33737.28 110.82 17094.04 88888.00 2016-10-02 04:07:33.000 276 33737.27 110.84 17094.05 88888.00 2016-10-02 04:07:34.000 276 33737.21 110.88 17094.03 88888.00 2016-10-02 04:07:35.000 276 33737.18 110.87 17094.04 37820.63 2016-10-02 04:07:36.000 276 33737.20 110.86 17094.01 88888.00 2016-10-02 04:07:37.000 276 33737.17 110.85 17094.04 88888.00 2016-10-02 04:07:38.000 276 33737.17 110.81 17094.03 88888.00 2016-10-02 04:07:39.000 276 33737.16 110.85 17094.02 88888.00 2016-10-02 04:07:40.000 276 33737.16 110.86 17094.02 37820.51 2016-10-02 04:07:41.000 276 33737.10 110.90 17094.07 88888.00 2016-10-02 04:07:42.000 276 33737.07 110.92 17094.05 88888.00 2016-10-02 04:07:43.000 276 33737.08 110.89 17094.06 88888.00 2016-10-02 04:07:44.000 276 33737.10 110.87 17094.03 88888.00 2016-10-02 04:07:45.000 276 33737.10 110.90 17094.06 37820.51 2016-10-02 04:07:46.000 276 33737.11 110.92 17094.02 88888.00 2016-10-02 04:07:47.000 276 33737.09 110.90 17093.97 88888.00 2016-10-02 04:07:48.000 276 33737.12 110.95 17094.01 88888.00 2016-10-02 04:07:49.000 276 33737.13 110.95 17094.02 88888.00 2016-10-02 04:07:50.000 276 33737.12 110.95 17094.01 37820.54 2016-10-02 04:07:51.000 276 33737.12 110.94 17094.03 88888.00 2016-10-02 04:07:52.000 276 33737.14 110.91 17094.01 88888.00 2016-10-02 04:07:53.000 276 33737.14 110.96 17094.00 88888.00 2016-10-02 04:07:54.000 276 33737.13 110.94 17094.03 88888.00 2016-10-02 04:07:55.000 276 33737.12 110.95 17094.01 37820.57 2016-10-02 04:07:56.000 276 33737.14 110.99 17093.99 88888.00 2016-10-02 04:07:57.000 276 33737.17 111.04 17093.98 88888.00 2016-10-02 04:07:58.000 276 33737.16 110.97 17093.98 88888.00 2016-10-02 04:07:59.000 276 33737.17 110.99 17093.98 88888.00 2016-10-02 04:08:00.000 276 33737.16 111.00 17093.96 37820.49 2016-10-02 04:08:01.000 276 33737.18 111.04 17093.95 88888.00 2016-10-02 04:08:02.000 276 33737.18 111.05 17094.01 88888.00 2016-10-02 04:08:03.000 276 33737.19 111.06 17094.00 88888.00 2016-10-02 04:08:04.000 276 33737.21 111.04 17093.98 88888.00 2016-10-02 04:08:05.000 276 33737.24 111.05 17094.00 37820.68 2016-10-02 04:08:06.000 276 33737.27 111.08 17094.01 88888.00 2016-10-02 04:08:07.000 276 33737.29 111.09 17093.98 88888.00 2016-10-02 04:08:08.000 276 33737.26 111.09 17094.00 88888.00 2016-10-02 04:08:09.000 276 33737.24 111.10 17093.98 88888.00 2016-10-02 04:08:10.000 276 33737.24 111.09 17093.92 37820.73 2016-10-02 04:08:11.000 276 33737.24 111.12 17093.91 88888.00 2016-10-02 04:08:12.000 276 33737.29 111.13 17093.95 88888.00 2016-10-02 04:08:13.000 276 33737.28 111.12 17093.97 88888.00 2016-10-02 04:08:14.000 276 33737.27 111.11 17093.94 88888.00 2016-10-02 04:08:15.000 276 33737.25 111.12 17093.94 37820.69 2016-10-02 04:08:16.000 276 33737.28 111.15 17093.97 88888.00 2016-10-02 04:08:17.000 276 33737.26 111.13 17093.98 88888.00 2016-10-02 04:08:18.000 276 33737.30 111.12 17093.96 88888.00 2016-10-02 04:08:19.000 276 33737.32 111.14 17093.92 88888.00 2016-10-02 04:08:20.000 276 33737.29 111.11 17093.93 37820.69 2016-10-02 04:08:21.000 276 33737.29 111.11 17093.94 88888.00 2016-10-02 04:08:22.000 276 33737.20 111.14 17093.91 88888.00 2016-10-02 04:08:23.000 276 33737.16 111.12 17093.89 88888.00 2016-10-02 04:08:24.000 276 33737.17 111.14 17093.92 88888.00 2016-10-02 04:08:25.000 276 33737.18 111.16 17093.95 37820.68 2016-10-02 04:08:26.000 276 33737.18 111.12 17093.94 88888.00 2016-10-02 04:08:27.000 276 33737.20 111.10 17093.94 88888.00 2016-10-02 04:08:28.000 276 33737.19 111.10 17093.93 88888.00 2016-10-02 04:08:29.000 276 33737.20 111.12 17093.98 88888.00 2016-10-02 04:08:30.000 276 33737.20 111.19 17093.97 37820.64 2016-10-02 04:08:31.000 276 33737.17 111.24 17093.96 88888.00 2016-10-02 04:08:32.000 276 33737.17 111.18 17093.97 88888.00 2016-10-02 04:08:33.000 276 33737.15 111.19 17094.00 88888.00 2016-10-02 04:08:34.000 276 33737.19 111.19 17093.98 88888.00 2016-10-02 04:08:35.000 276 33737.20 111.16 17093.92 37820.60 2016-10-02 04:08:36.000 276 33737.21 111.17 17093.89 88888.00 2016-10-02 04:08:37.000 276 33737.14 111.16 17093.90 88888.00 2016-10-02 04:08:38.000 276 33737.15 111.15 17093.91 88888.00 2016-10-02 04:08:39.000 276 33737.14 111.18 17093.89 88888.00 2016-10-02 04:08:40.000 276 33737.09 111.17 17093.91 37820.47 2016-10-02 04:08:41.000 276 33737.13 111.22 17093.92 88888.00 2016-10-02 04:08:42.000 276 33737.13 111.21 17093.93 88888.00 2016-10-02 04:08:43.000 276 33737.13 111.19 17093.95 88888.00 2016-10-02 04:08:44.000 276 33737.11 111.18 17093.88 88888.00 2016-10-02 04:08:45.000 276 33737.10 111.25 17093.80 37820.47 2016-10-02 04:08:46.000 276 33737.05 111.24 17093.84 88888.00 2016-10-02 04:08:47.000 276 33737.06 111.27 17093.92 88888.00 2016-10-02 04:08:48.000 276 33737.05 111.27 17093.94 88888.00 2016-10-02 04:08:49.000 276 33737.08 111.27 17093.94 88888.00 2016-10-02 04:08:50.000 276 33737.10 111.26 17093.92 37820.45 2016-10-02 04:08:51.000 276 33737.09 111.26 17093.94 88888.00 2016-10-02 04:08:52.000 276 33737.04 111.26 17093.95 88888.00 2016-10-02 04:08:53.000 276 33737.00 111.25 17093.95 88888.00 2016-10-02 04:08:54.000 276 33736.98 111.26 17093.95 88888.00 2016-10-02 04:08:55.000 276 33737.01 111.29 17093.95 37820.41 2016-10-02 04:08:56.000 276 33736.95 111.30 17093.94 88888.00 2016-10-02 04:08:57.000 276 33736.95 111.26 17093.92 88888.00 2016-10-02 04:08:58.000 276 33737.01 111.24 17093.91 88888.00 2016-10-02 04:08:59.000 276 33736.99 111.24 17093.91 88888.00 2016-10-02 04:09:00.000 276 33736.93 111.24 17093.93 37820.36 2016-10-02 04:09:01.000 276 33736.91 111.19 17093.93 88888.00 2016-10-02 04:09:02.000 276 33736.95 111.20 17093.92 88888.00 2016-10-02 04:09:03.000 276 33736.99 111.24 17093.93 88888.00 2016-10-02 04:09:04.000 276 33736.96 111.22 17093.98 88888.00 2016-10-02 04:09:05.000 276 33736.95 111.20 17093.96 37820.28 2016-10-02 04:09:06.000 276 33736.92 111.24 17093.97 88888.00 2016-10-02 04:09:07.000 276 33736.89 111.22 17093.95 88888.00 2016-10-02 04:09:08.000 276 33736.88 111.22 17093.94 88888.00 2016-10-02 04:09:09.000 276 33736.88 111.23 17093.94 88888.00 2016-10-02 04:09:10.000 276 33736.88 111.23 17093.95 37820.33 2016-10-02 04:09:11.000 276 33736.86 111.25 17093.97 88888.00 2016-10-02 04:09:12.000 276 33736.87 111.24 17093.98 88888.00 2016-10-02 04:09:13.000 276 33736.83 111.25 17093.97 88888.00 2016-10-02 04:09:14.000 276 33736.85 111.24 17093.99 88888.00 2016-10-02 04:09:15.000 276 33736.85 111.25 17094.00 37820.33 2016-10-02 04:09:16.000 276 33736.80 111.21 17093.97 88888.00 2016-10-02 04:09:17.000 276 33736.82 111.19 17093.92 88888.00 2016-10-02 04:09:18.000 276 33736.82 111.19 17093.93 88888.00 2016-10-02 04:09:19.000 276 33736.79 111.22 17093.93 88888.00 2016-10-02 04:09:20.000 276 33736.75 111.22 17093.95 37820.14 2016-10-02 04:09:21.000 276 33736.74 111.24 17093.95 88888.00 2016-10-02 04:09:22.000 276 33736.73 111.22 17093.95 88888.00 2016-10-02 04:09:23.000 276 33736.68 111.22 17093.99 88888.00 2016-10-02 04:09:24.000 276 33736.70 111.25 17094.00 88888.00 2016-10-02 04:09:25.000 276 33736.72 111.26 17093.98 37820.13 2016-10-02 04:09:26.000 276 33736.71 111.28 17093.97 88888.00 2016-10-02 04:09:27.000 276 33736.72 111.28 17093.96 88888.00 2016-10-02 04:09:28.000 276 33736.77 111.24 17093.99 88888.00 2016-10-02 04:09:29.000 276 33736.78 111.21 17094.00 88888.00 2016-10-02 04:09:30.000 276 33736.80 111.22 17093.98 37820.19 2016-10-02 04:09:31.000 276 33736.81 111.21 17093.96 88888.00 2016-10-02 04:09:32.000 276 33736.82 111.20 17093.92 88888.00 2016-10-02 04:09:33.000 276 33736.85 111.24 17093.96 88888.00 2016-10-02 04:09:34.000 276 33736.84 111.22 17093.95 88888.00 2016-10-02 04:09:35.000 276 33736.82 111.19 17093.95 37820.23 2016-10-02 04:09:36.000 276 33736.83 111.17 17094.01 88888.00 2016-10-02 04:09:37.000 276 33736.81 111.19 17094.00 88888.00 2016-10-02 04:09:38.000 276 33736.80 111.18 17093.94 88888.00 2016-10-02 04:09:39.000 276 33736.80 111.21 17093.98 88888.00 2016-10-02 04:09:40.000 276 33736.78 111.24 17093.96 37820.24 2016-10-02 04:09:41.000 276 33736.76 111.23 17093.98 88888.00 2016-10-02 04:09:42.000 276 33736.76 111.21 17094.02 88888.00 2016-10-02 04:09:43.000 276 33736.72 111.16 17093.99 88888.00 2016-10-02 04:09:44.000 276 33736.73 111.13 17093.94 88888.00 2016-10-02 04:09:45.000 276 33736.73 111.16 17093.91 37820.06 2016-10-02 04:09:46.000 276 33736.72 111.13 17093.95 88888.00 2016-10-02 04:09:47.000 276 33736.67 111.13 17093.97 88888.00 2016-10-02 04:09:48.000 276 33736.66 111.10 17093.95 88888.00 2016-10-02 04:09:49.000 276 33736.68 111.03 17093.97 88888.00 2016-10-02 04:09:50.000 276 33736.68 111.03 17093.99 37820.14 2016-10-02 04:09:51.000 276 33736.67 111.03 17093.96 88888.00 2016-10-02 04:09:52.000 276 33736.64 111.03 17093.93 88888.00 2016-10-02 04:09:53.000 276 33736.63 111.03 17093.95 88888.00 2016-10-02 04:09:54.000 276 33736.64 111.03 17093.98 88888.00 2016-10-02 04:09:55.000 276 33736.64 110.98 17093.97 37820.21 2016-10-02 04:09:56.000 276 33736.64 110.95 17094.03 88888.00 2016-10-02 04:09:57.000 276 33736.65 110.94 17094.01 88888.00 2016-10-02 04:09:58.000 276 33736.61 110.93 17093.98 88888.00 2016-10-02 04:09:59.000 276 33736.65 110.95 17093.97 88888.00 2016-10-02 04:10:00.000 276 33736.64 110.96 17093.94 37819.99 2016-10-02 04:10:01.000 276 33736.58 110.96 17093.95 88888.00 2016-10-02 04:10:02.000 276 33736.58 110.95 17093.98 88888.00 2016-10-02 04:10:03.000 276 33736.57 110.94 17093.97 88888.00 2016-10-02 04:10:04.000 276 33736.53 110.89 17093.95 88888.00 2016-10-02 04:10:05.000 276 33736.50 110.88 17093.97 37819.99 2016-10-02 04:10:06.000 276 33736.52 110.95 17093.96 88888.00 2016-10-02 04:10:07.000 276 33736.54 110.96 17093.94 88888.00 2016-10-02 04:10:08.000 276 33736.52 110.89 17093.96 88888.00 2016-10-02 04:10:09.000 276 33736.54 110.89 17093.98 88888.00 2016-10-02 04:10:10.000 276 33736.51 110.91 17093.99 37820.08 2016-10-02 04:10:11.000 276 33736.51 110.89 17094.01 88888.00 2016-10-02 04:10:12.000 276 33736.51 110.92 17093.98 88888.00 2016-10-02 04:10:13.000 276 33736.50 110.91 17093.97 88888.00 2016-10-02 04:10:14.000 276 33736.47 110.93 17094.02 88888.00 2016-10-02 04:10:15.000 276 33736.53 110.93 17093.98 37820.03 2016-10-02 04:10:16.000 276 33736.50 110.92 17093.97 88888.00 2016-10-02 04:10:17.000 276 33736.44 110.91 17094.00 88888.00 2016-10-02 04:10:18.000 276 33736.42 110.94 17093.99 88888.00 2016-10-02 04:10:19.000 276 33736.40 110.94 17094.00 88888.00 2016-10-02 04:10:20.000 276 33736.37 110.92 17093.99 37819.88 2016-10-02 04:10:21.000 276 33736.36 110.89 17093.98 88888.00 2016-10-02 04:10:22.000 276 33736.31 110.88 17093.90 88888.00 2016-10-02 04:10:23.000 276 33736.26 110.91 17093.92 88888.00 2016-10-02 04:10:24.000 276 33736.24 110.90 17093.96 88888.00 2016-10-02 04:10:25.000 276 33736.20 110.88 17094.00 37819.85 2016-10-02 04:10:26.000 276 33736.20 110.87 17094.01 88888.00 2016-10-02 04:10:27.000 276 33736.19 110.91 17094.05 88888.00 2016-10-02 04:10:28.000 276 33736.14 110.91 17094.05 88888.00 2016-10-02 04:10:29.000 276 33736.14 110.89 17094.07 88888.00 2016-10-02 04:10:30.000 276 33736.14 110.85 17094.07 37819.81 2016-10-02 04:10:31.000 276 33736.15 110.84 17094.05 88888.00 2016-10-02 04:10:32.000 276 33736.17 110.85 17094.08 88888.00 2016-10-02 04:10:33.000 276 33736.14 110.84 17094.07 88888.00 2016-10-02 04:10:34.000 276 33736.12 110.90 17094.07 88888.00 2016-10-02 04:10:35.000 276 33736.11 110.90 17094.09 37819.66 2016-10-02 04:10:36.000 276 33736.10 110.88 17094.10 88888.00 2016-10-02 04:10:37.000 276 33736.08 110.88 17094.05 88888.00 2016-10-02 04:10:38.000 276 33736.10 110.88 17094.07 88888.00 2016-10-02 04:10:39.000 276 33736.15 110.88 17094.09 88888.00 2016-10-02 04:10:40.000 276 33736.16 110.88 17094.06 37819.67 2016-10-02 04:10:41.000 276 33736.16 110.86 17094.07 88888.00 2016-10-02 04:10:42.000 276 33736.11 110.81 17094.10 88888.00 2016-10-02 04:10:43.000 276 33736.12 110.83 17094.12 88888.00 2016-10-02 04:10:44.000 276 33736.10 110.85 17094.10 88888.00 2016-10-02 04:10:45.000 276 33736.07 110.82 17094.09 37819.56 2016-10-02 04:10:46.000 276 33736.06 110.83 17094.02 88888.00 2016-10-02 04:10:47.000 276 33736.05 110.83 17094.07 88888.00 2016-10-02 04:10:48.000 276 33736.03 110.81 17094.06 88888.00 2016-10-02 04:10:49.000 276 33736.01 110.83 17094.08 88888.00 2016-10-02 04:10:50.000 276 33736.05 110.86 17094.08 37819.60 2016-10-02 04:10:51.000 276 33736.07 110.82 17094.06 88888.00 2016-10-02 04:10:52.000 276 33736.01 110.80 17094.06 88888.00 2016-10-02 04:10:53.000 276 33736.01 110.76 17094.02 88888.00 2016-10-02 04:10:54.000 276 33736.01 110.75 17094.04 88888.00 2016-10-02 04:10:55.000 276 33736.01 110.80 17094.04 37819.60 2016-10-02 04:10:56.000 276 33736.02 110.81 17094.01 88888.00 2016-10-02 04:10:57.000 276 33736.00 110.82 17094.02 88888.00 2016-10-02 04:10:58.000 276 33735.97 110.81 17094.01 88888.00 2016-10-02 04:10:59.000 276 33736.00 110.77 17093.99 88888.00 2016-10-02 04:11:00.000 276 33736.02 110.76 17094.01 37819.55 2016-10-02 04:11:01.000 276 33736.01 110.75 17094.04 88888.00 2016-10-02 04:11:02.000 276 33735.99 110.76 17093.99 88888.00 2016-10-02 04:11:03.000 276 33736.01 110.76 17094.00 88888.00 2016-10-02 04:11:04.000 276 33736.02 110.81 17094.00 88888.00 2016-10-02 04:11:05.000 276 33736.04 110.81 17094.03 37819.55 2016-10-02 04:11:06.000 276 33735.98 110.77 17094.04 88888.00 2016-10-02 04:11:07.000 276 33735.97 110.75 17094.01 88888.00 2016-10-02 04:11:08.000 276 33735.95 110.75 17094.02 88888.00 2016-10-02 04:11:09.000 276 33735.93 110.73 17094.04 88888.00 2016-10-02 04:11:10.000 276 33735.89 110.74 17094.03 37819.44 2016-10-02 04:11:11.000 276 33735.89 110.74 17094.04 88888.00 2016-10-02 04:11:12.000 276 33735.89 110.74 17094.04 88888.00 2016-10-02 04:11:13.000 276 33735.92 110.74 17094.05 88888.00 2016-10-02 04:11:14.000 276 33735.87 110.72 17094.08 88888.00 2016-10-02 04:11:15.000 276 33735.86 110.71 17094.08 37819.48 2016-10-02 04:11:16.000 276 33735.88 110.70 17094.08 88888.00 2016-10-02 04:11:17.000 276 33735.91 110.73 17094.06 88888.00 2016-10-02 04:11:18.000 276 33735.88 110.70 17094.03 88888.00 2016-10-02 04:11:19.000 276 33735.86 110.69 17094.04 88888.00 2016-10-02 04:11:20.000 276 33735.86 110.68 17094.04 37819.38 2016-10-02 04:11:21.000 276 33735.81 110.67 17094.04 88888.00 2016-10-02 04:11:22.000 276 33735.80 110.66 17094.07 88888.00 2016-10-02 04:11:23.000 276 33735.82 110.69 17094.12 88888.00 2016-10-02 04:11:24.000 276 33735.81 110.67 17094.09 88888.00 2016-10-02 04:11:25.000 276 33735.80 110.64 17094.11 37819.40 2016-10-02 04:11:26.000 276 33735.81 110.64 17094.14 88888.00 2016-10-02 04:11:27.000 276 33735.79 110.67 17094.13 88888.00 2016-10-02 04:11:28.000 276 33735.76 110.72 17094.11 88888.00 2016-10-02 04:11:29.000 276 33735.74 110.67 17094.13 88888.00 2016-10-02 04:11:30.000 276 33735.72 110.61 17094.14 37819.34 2016-10-02 04:11:31.000 276 33735.69 110.59 17094.11 88888.00 2016-10-02 04:11:32.000 276 33735.69 110.58 17094.11 88888.00 2016-10-02 04:11:33.000 276 33735.66 110.59 17094.12 88888.00 2016-10-02 04:11:34.000 276 33735.63 110.58 17094.09 88888.00 2016-10-02 04:11:35.000 276 33735.63 110.61 17094.09 37819.28 2016-10-02 04:11:36.000 276 33735.63 110.63 17094.13 88888.00 2016-10-02 04:11:37.000 276 33735.61 110.63 17094.15 88888.00 2016-10-02 04:11:38.000 276 33735.62 110.63 17094.15 88888.00 2016-10-02 04:11:39.000 276 33735.58 110.55 17094.10 88888.00 2016-10-02 04:11:40.000 276 33735.58 110.47 17094.11 37819.15 2016-10-02 04:11:41.000 276 33735.56 110.53 17094.11 88888.00 2016-10-02 04:11:42.000 276 33735.55 110.54 17094.09 88888.00 2016-10-02 04:11:43.000 276 33735.55 110.52 17094.14 88888.00 2016-10-02 04:11:44.000 276 33735.55 110.46 17094.16 88888.00 2016-10-02 04:11:45.000 276 33735.56 110.44 17094.17 37819.11 2016-10-02 04:11:46.000 276 33735.52 110.47 17094.16 88888.00 2016-10-02 04:11:47.000 276 33735.49 110.46 17094.11 88888.00 2016-10-02 04:11:48.000 276 33735.47 110.48 17094.12 88888.00 2016-10-02 04:11:49.000 276 33735.47 110.50 17094.10 88888.00 2016-10-02 04:11:50.000 276 33735.49 110.45 17094.06 37819.11 2016-10-02 04:11:51.000 276 33735.50 110.44 17094.07 88888.00 2016-10-02 04:11:52.000 276 33735.48 110.48 17094.13 88888.00 2016-10-02 04:11:53.000 276 33735.42 110.45 17094.13 88888.00 2016-10-02 04:11:54.000 276 33735.42 110.45 17094.09 88888.00 2016-10-02 04:11:55.000 276 33735.40 110.46 17094.08 37819.09 2016-10-02 04:11:56.000 276 33735.39 110.45 17094.09 88888.00 2016-10-02 04:11:57.000 276 33735.40 110.43 17094.11 88888.00 2016-10-02 04:11:58.000 276 33735.37 110.43 17094.09 88888.00 2016-10-02 04:11:59.000 276 33735.39 110.44 17094.09 88888.00 2016-10-02 04:12:00.000 276 33735.41 110.45 17094.13 37819.01 2016-10-02 04:12:01.000 276 33735.36 110.46 17094.06 88888.00 2016-10-02 04:12:02.000 276 33735.38 110.47 17094.04 88888.00 2016-10-02 04:12:03.000 276 33735.40 110.44 17094.09 88888.00 2016-10-02 04:12:04.000 276 33735.40 110.44 17094.10 88888.00 2016-10-02 04:12:05.000 276 33735.36 110.42 17094.06 37819.03 2016-10-02 04:12:06.000 276 33735.35 110.45 17094.05 88888.00 2016-10-02 04:12:07.000 276 33735.37 110.44 17094.08 88888.00 2016-10-02 04:12:08.000 276 33735.40 110.38 17094.07 88888.00 2016-10-02 04:12:09.000 276 33735.42 110.36 17094.10 88888.00 2016-10-02 04:12:10.000 276 33735.42 110.39 17094.11 37819.04 2016-10-02 04:12:11.000 276 33735.39 110.38 17094.09 88888.00 2016-10-02 04:12:12.000 276 33735.36 110.38 17094.06 88888.00 2016-10-02 04:12:13.000 276 33735.37 110.40 17094.04 88888.00 2016-10-02 04:12:14.000 276 33735.31 110.39 17094.08 88888.00 2016-10-02 04:12:15.000 276 33735.29 110.41 17094.10 37819.04 2016-10-02 04:12:16.000 276 33735.31 110.42 17094.08 88888.00 2016-10-02 04:12:17.000 276 33735.34 110.43 17094.08 88888.00 2016-10-02 04:12:18.000 276 33735.34 110.44 17094.11 88888.00 2016-10-02 04:12:19.000 276 33735.32 110.44 17094.07 88888.00 2016-10-02 04:12:20.000 276 33735.28 110.43 17094.06 37818.85 2016-10-02 04:12:21.000 276 33735.26 110.43 17094.12 88888.00 2016-10-02 04:12:22.000 276 33735.29 110.42 17094.13 88888.00 2016-10-02 04:12:23.000 276 33735.28 110.44 17094.14 88888.00 2016-10-02 04:12:24.000 276 33735.26 110.40 17094.14 88888.00 2016-10-02 04:12:25.000 276 33735.30 110.44 17094.13 37818.89 2016-10-02 04:12:26.000 276 33735.34 110.43 17094.14 88888.00 2016-10-02 04:12:27.000 276 33735.31 110.40 17094.11 88888.00 2016-10-02 04:12:28.000 276 33735.33 110.41 17094.13 88888.00 2016-10-02 04:12:29.000 276 33735.31 110.41 17094.13 88888.00 2016-10-02 04:12:30.000 276 33735.32 110.39 17094.08 37818.85 2016-10-02 04:12:31.000 276 33735.33 110.38 17094.06 88888.00 2016-10-02 04:12:32.000 276 33735.32 110.36 17094.07 88888.00 2016-10-02 04:12:33.000 276 33735.32 110.36 17094.08 88888.00 2016-10-02 04:12:34.000 276 33735.32 110.37 17094.14 88888.00 2016-10-02 04:12:35.000 276 33735.26 110.38 17094.12 37818.98 2016-10-02 04:12:36.000 276 33735.25 110.38 17094.13 88888.00 2016-10-02 04:12:37.000 276 33735.28 110.37 17094.13 88888.00 2016-10-02 04:12:38.000 276 33735.27 110.35 17094.13 88888.00 2016-10-02 04:12:39.000 276 33735.30 110.33 17094.12 88888.00 2016-10-02 04:12:40.000 276 33735.29 110.36 17094.07 37818.89 2016-10-02 04:12:41.000 276 33735.30 110.37 17094.09 88888.00 2016-10-02 04:12:42.000 276 33735.31 110.38 17094.12 88888.00 2016-10-02 04:12:43.000 276 33735.36 110.41 17094.11 88888.00 2016-10-02 04:12:44.000 276 33735.38 110.41 17094.11 88888.00 2016-10-02 04:12:45.000 276 33735.36 110.37 17094.14 37818.91 2016-10-02 04:12:46.000 276 33735.36 110.36 17094.15 88888.00 2016-10-02 04:12:47.000 276 33735.31 110.40 17094.15 88888.00 2016-10-02 04:12:48.000 276 33735.31 110.41 17094.12 88888.00 2016-10-02 04:12:49.000 276 33735.32 110.40 17094.10 88888.00 2016-10-02 04:12:50.000 276 33735.30 110.37 17094.12 37818.94 2016-10-02 04:12:51.000 276 33735.31 110.41 17094.14 88888.00 2016-10-02 04:12:52.000 276 33735.26 110.41 17094.10 88888.00 2016-10-02 04:12:53.000 276 33735.17 110.37 17094.07 88888.00 2016-10-02 04:12:54.000 276 33735.17 110.33 17094.10 88888.00 2016-10-02 04:12:55.000 276 33735.12 110.34 17094.07 37818.86 2016-10-02 04:12:56.000 276 33735.17 110.36 17094.12 88888.00 2016-10-02 04:12:57.000 276 33735.16 110.34 17094.11 88888.00 2016-10-02 04:12:58.000 276 33735.14 110.35 17094.10 88888.00 2016-10-02 04:12:59.000 276 33735.17 110.42 17094.11 88888.00 2016-10-02 04:13:00.000 276 33735.21 110.41 17094.11 37818.82 2016-10-02 04:13:01.000 276 33735.19 110.38 17094.11 88888.00 2016-10-02 04:13:02.000 276 33735.14 110.37 17094.08 88888.00 2016-10-02 04:13:03.000 276 33735.14 110.37 17094.09 88888.00 2016-10-02 04:13:04.000 276 33735.17 110.36 17094.12 88888.00 2016-10-02 04:13:05.000 276 33735.15 110.36 17094.12 37818.76 2016-10-02 04:13:06.000 276 33735.12 110.40 17094.13 88888.00 2016-10-02 04:13:07.000 276 33735.15 110.43 17094.15 88888.00 2016-10-02 04:13:08.000 276 33735.16 110.36 17094.14 88888.00 2016-10-02 04:13:09.000 276 33735.15 110.38 17094.13 88888.00 2016-10-02 04:13:10.000 276 33735.16 110.41 17094.13 37818.83 2016-10-02 04:13:11.000 276 33735.21 110.40 17094.15 88888.00 2016-10-02 04:13:12.000 276 33735.20 110.41 17094.17 88888.00 2016-10-02 04:13:13.000 276 33735.21 110.41 17094.17 88888.00 2016-10-02 04:13:14.000 276 33735.23 110.39 17094.18 88888.00 2016-10-02 04:13:15.000 276 33735.22 110.38 17094.19 37818.89 2016-10-02 04:13:16.000 276 33735.23 110.37 17094.19 88888.00 2016-10-02 04:13:17.000 276 33735.19 110.35 17094.17 88888.00 2016-10-02 04:13:18.000 276 33735.16 110.35 17094.15 88888.00 2016-10-02 04:13:19.000 276 33735.16 110.38 17094.16 88888.00 2016-10-02 04:13:20.000 276 33735.13 110.36 17094.11 37818.84 2016-10-02 04:13:21.000 276 33735.15 110.40 17094.15 88888.00 2016-10-02 04:13:22.000 276 33735.17 110.42 17094.14 88888.00 2016-10-02 04:13:23.000 276 33735.19 110.41 17094.14 88888.00 2016-10-02 04:13:24.000 276 33735.16 110.36 17094.13 88888.00 2016-10-02 04:13:25.000 276 33735.14 110.33 17094.13 37818.82 2016-10-02 04:13:26.000 276 33735.10 110.33 17094.11 88888.00 2016-10-02 04:13:27.000 276 33735.13 110.39 17094.12 88888.00 2016-10-02 04:13:28.000 276 33735.13 110.40 17094.10 88888.00 2016-10-02 04:13:29.000 276 33735.13 110.39 17094.09 88888.00 2016-10-02 04:13:30.000 276 33735.14 110.37 17094.14 37818.69 2016-10-02 04:13:31.000 276 33735.16 110.36 17094.15 88888.00 2016-10-02 04:13:32.000 276 33735.14 110.35 17094.11 88888.00 2016-10-02 04:13:33.000 276 33735.16 110.33 17094.11 88888.00 2016-10-02 04:13:34.000 276 33735.17 110.36 17094.13 88888.00 2016-10-02 04:13:35.000 276 33735.14 110.34 17094.13 37818.77 2016-10-02 04:13:36.000 276 33735.12 110.35 17094.16 88888.00 2016-10-02 04:13:37.000 276 33735.13 110.38 17094.10 88888.00 2016-10-02 04:13:38.000 276 33735.15 110.37 17094.09 88888.00 2016-10-02 04:13:39.000 276 33735.20 110.38 17094.10 88888.00 2016-10-02 04:13:40.000 276 33735.21 110.40 17094.10 37818.79 2016-10-02 04:13:41.000 276 33735.20 110.42 17094.10 88888.00 2016-10-02 04:13:42.000 276 33735.21 110.45 17094.15 88888.00 2016-10-02 04:13:43.000 276 33735.23 110.45 17094.13 88888.00 2016-10-02 04:13:44.000 276 33735.21 110.42 17094.15 88888.00 2016-10-02 04:13:45.000 276 33735.23 110.39 17094.12 37818.85 2016-10-02 04:13:46.000 276 33735.24 110.41 17094.09 88888.00 2016-10-02 04:13:47.000 276 33735.26 110.42 17094.13 88888.00 2016-10-02 04:13:48.000 276 33735.25 110.40 17094.14 88888.00 2016-10-02 04:13:49.000 276 33735.25 110.37 17094.11 88888.00 2016-10-02 04:13:50.000 276 33735.26 110.36 17094.10 37818.83 2016-10-02 04:13:51.000 276 33735.24 110.40 17094.05 88888.00 2016-10-02 04:13:52.000 276 33735.24 110.36 17094.06 88888.00 2016-10-02 04:13:53.000 276 33735.27 110.32 17094.10 88888.00 2016-10-02 04:13:54.000 276 33735.22 110.30 17094.07 88888.00 2016-10-02 04:13:55.000 276 33735.26 110.34 17094.02 37818.90 2016-10-02 04:13:56.000 276 33735.25 110.34 17094.05 88888.00 2016-10-02 04:13:57.000 276 33735.23 110.36 17094.09 88888.00 2016-10-02 04:13:58.000 276 33735.19 110.35 17094.10 88888.00 2016-10-02 04:13:59.000 276 33735.16 110.30 17094.05 88888.00 2016-10-02 04:14:00.000 276 33735.15 110.28 17094.11 37818.82 2016-10-02 04:14:01.000 276 33735.16 110.32 17094.13 88888.00 2016-10-02 04:14:02.000 276 33735.16 110.28 17094.12 88888.00 2016-10-02 04:14:03.000 276 33735.17 110.26 17094.11 88888.00 2016-10-02 04:14:04.000 276 33735.16 110.23 17094.12 88888.00 2016-10-02 04:14:05.000 276 33735.18 110.30 17094.11 37818.83 2016-10-02 04:14:06.000 276 33735.19 110.30 17094.13 88888.00 2016-10-02 04:14:07.000 276 33735.15 110.30 17094.11 88888.00 2016-10-02 04:14:08.000 276 33735.15 110.32 17094.13 88888.00 2016-10-02 04:14:09.000 276 33735.14 110.30 17094.06 88888.00 2016-10-02 04:14:10.000 276 33735.10 110.26 17094.05 37818.86 2016-10-02 04:14:11.000 276 33735.12 110.26 17094.08 88888.00 2016-10-02 04:14:12.000 276 33735.15 110.26 17094.08 88888.00 2016-10-02 04:14:13.000 276 33735.17 110.25 17094.11 88888.00 2016-10-02 04:14:14.000 276 33735.15 110.23 17094.08 88888.00 2016-10-02 04:14:15.000 276 33735.18 110.24 17094.07 37818.86 2016-10-02 04:14:16.000 276 33735.17 110.27 17094.13 88888.00 2016-10-02 04:14:17.000 276 33735.19 110.28 17094.13 88888.00 2016-10-02 04:14:18.000 276 33735.23 110.29 17094.12 88888.00 2016-10-02 04:14:19.000 276 33735.24 110.33 17094.11 88888.00 2016-10-02 04:14:20.000 276 33735.26 110.30 17094.10 37818.87 2016-10-02 04:14:21.000 276 33735.29 110.28 17094.10 88888.00 2016-10-02 04:14:22.000 276 33735.27 110.27 17094.12 88888.00 2016-10-02 04:14:23.000 276 33735.29 110.27 17094.13 88888.00 2016-10-02 04:14:24.000 276 33735.27 110.31 17094.13 88888.00 2016-10-02 04:14:25.000 276 33735.29 110.33 17094.13 37818.83 2016-10-02 04:14:26.000 276 33735.30 110.34 17094.16 88888.00 2016-10-02 04:14:27.000 276 33735.24 110.31 17094.13 88888.00 2016-10-02 04:14:28.000 276 33735.24 110.30 17094.11 88888.00 2016-10-02 04:14:29.000 276 33735.26 110.31 17094.11 88888.00 2016-10-02 04:14:30.000 276 33735.26 110.30 17094.11 37818.87 2016-10-02 04:14:31.000 276 33735.27 110.29 17094.17 88888.00 2016-10-02 04:14:32.000 276 33735.26 110.32 17094.13 88888.00 2016-10-02 04:14:33.000 276 33735.28 110.31 17094.11 88888.00 2016-10-02 04:14:34.000 276 33735.32 110.31 17094.10 88888.00 2016-10-02 04:14:35.000 276 33735.31 110.30 17094.10 37818.93 2016-10-02 04:14:36.000 276 33735.35 110.30 17094.10 88888.00 2016-10-02 04:14:37.000 276 33735.36 110.29 17094.12 88888.00 2016-10-02 04:14:38.000 276 33735.37 110.27 17094.13 88888.00 2016-10-02 04:14:39.000 276 33735.36 110.30 17094.09 88888.00 2016-10-02 04:14:40.000 276 33735.40 110.25 17094.08 37818.84 2016-10-02 04:14:41.000 276 33735.43 110.29 17094.08 88888.00 2016-10-02 04:14:42.000 276 33735.42 110.35 17094.08 88888.00 2016-10-02 04:14:43.000 276 33735.38 110.32 17094.07 88888.00 2016-10-02 04:14:44.000 276 33735.39 110.29 17094.06 88888.00 2016-10-02 04:14:45.000 276 33735.41 110.29 17094.07 37818.98 2016-10-02 04:14:46.000 276 33735.40 110.24 17094.08 88888.00 2016-10-02 04:14:47.000 276 33735.42 110.21 17094.12 88888.00 2016-10-02 04:14:48.000 276 33735.38 110.27 17094.10 88888.00 2016-10-02 04:14:49.000 276 33735.38 110.29 17094.09 88888.00 2016-10-02 04:14:50.000 276 33735.38 110.25 17094.08 37818.98 2016-10-02 04:14:51.000 276 33735.43 110.26 17094.12 88888.00 2016-10-02 04:14:52.000 276 33735.45 110.25 17094.09 88888.00 2016-10-02 04:14:53.000 276 33735.49 110.23 17094.10 88888.00 2016-10-02 04:14:54.000 276 33735.46 110.20 17094.09 88888.00 2016-10-02 04:14:55.000 276 33735.47 110.22 17094.06 37819.01 2016-10-02 04:14:56.000 276 33735.49 110.22 17094.06 88888.00 2016-10-02 04:14:57.000 276 33735.50 110.23 17094.10 88888.00 2016-10-02 04:14:58.000 276 33735.47 110.23 17094.10 88888.00 2016-10-02 04:14:59.000 276 33735.47 110.20 17094.07 88888.00 2016-10-02 04:15:00.000 276 33735.42 110.20 17094.02 37819.07 2016-10-02 04:15:01.000 276 33735.40 110.23 17094.02 88888.00 2016-10-02 04:15:02.000 276 33735.40 110.23 17094.05 88888.00 2016-10-02 04:15:03.000 276 33735.36 110.20 17094.07 88888.00 2016-10-02 04:15:04.000 276 33735.36 110.18 17094.09 88888.00 2016-10-02 04:15:05.000 276 33735.36 110.15 17094.10 37818.96 2016-10-02 04:15:06.000 276 33735.34 110.10 17094.11 88888.00 2016-10-02 04:15:07.000 276 33735.33 110.10 17094.11 88888.00 2016-10-02 04:15:08.000 276 33735.40 110.14 17094.10 88888.00 2016-10-02 04:15:09.000 276 33735.43 110.17 17094.12 88888.00 2016-10-02 04:15:10.000 276 33735.42 110.17 17094.10 37818.99 2016-10-02 04:15:11.000 276 33735.40 110.14 17094.11 88888.00 2016-10-02 04:15:12.000 276 33735.38 110.16 17094.07 88888.00 2016-10-02 04:15:13.000 276 33735.41 110.16 17094.10 88888.00 2016-10-02 04:15:14.000 276 33735.46 110.14 17094.13 88888.00 2016-10-02 04:15:15.000 276 33735.44 110.16 17094.12 37818.94 2016-10-02 04:15:16.000 276 33735.40 110.14 17094.07 88888.00 2016-10-02 04:15:17.000 276 33735.43 110.14 17094.05 88888.00 2016-10-02 04:15:18.000 276 33735.44 110.13 17094.07 88888.00 2016-10-02 04:15:19.000 276 33735.46 110.12 17094.09 88888.00 2016-10-02 04:15:20.000 276 33735.41 110.08 17094.07 37819.01 2016-10-02 04:15:21.000 276 33735.42 110.11 17094.04 88888.00 2016-10-02 04:15:22.000 276 33735.43 110.15 17094.05 88888.00 2016-10-02 04:15:23.000 276 33735.46 110.17 17094.04 88888.00 2016-10-02 04:15:24.000 276 33735.42 110.16 17094.05 88888.00 2016-10-02 04:15:25.000 276 33735.42 110.18 17094.09 37818.98 2016-10-02 04:15:26.000 276 33735.43 110.17 17094.14 88888.00 2016-10-02 04:15:27.000 276 33735.44 110.17 17094.11 88888.00 2016-10-02 04:15:28.000 276 33735.48 110.15 17094.09 88888.00 2016-10-02 04:15:29.000 276 33735.49 110.16 17094.11 88888.00 2016-10-02 04:15:30.000 276 33735.47 110.20 17094.10 37819.05 2016-10-02 04:15:31.000 276 33735.46 110.20 17094.12 88888.00 2016-10-02 04:15:32.000 276 33735.48 110.21 17094.10 88888.00 2016-10-02 04:15:33.000 276 33735.54 110.23 17094.09 88888.00 2016-10-02 04:15:34.000 276 33735.54 110.22 17094.07 88888.00 2016-10-02 04:15:35.000 276 33735.55 110.21 17094.07 37819.11 2016-10-02 04:15:36.000 276 33735.50 110.21 17094.07 88888.00 2016-10-02 04:15:37.000 276 33735.52 110.21 17094.07 88888.00 2016-10-02 04:15:38.000 276 33735.56 110.23 17094.08 88888.00 2016-10-02 04:15:39.000 276 33735.57 110.21 17094.11 88888.00 2016-10-02 04:15:40.000 276 33735.56 110.26 17094.08 37819.14 2016-10-02 04:15:41.000 276 33735.57 110.22 17094.09 88888.00 2016-10-02 04:15:42.000 276 33735.58 110.20 17094.09 88888.00 2016-10-02 04:15:43.000 276 33735.60 110.23 17094.08 88888.00 2016-10-02 04:15:44.000 276 33735.62 110.27 17094.10 88888.00 2016-10-02 04:15:45.000 276 33735.61 110.28 17094.08 37819.07 2016-10-02 04:15:46.000 276 33735.61 110.31 17094.08 88888.00 2016-10-02 04:15:47.000 276 33735.61 110.23 17094.08 88888.00 2016-10-02 04:15:48.000 276 33735.63 110.19 17094.09 88888.00 2016-10-02 04:15:49.000 276 33735.61 110.19 17094.11 88888.00 2016-10-02 04:15:50.000 276 33735.62 110.20 17094.07 37819.03 2016-10-02 04:15:51.000 276 33735.63 110.22 17094.08 88888.00 2016-10-02 04:15:52.000 276 33735.61 110.24 17094.08 88888.00 2016-10-02 04:15:53.000 276 33735.58 110.23 17094.06 88888.00 2016-10-02 04:15:54.000 276 33735.57 110.21 17094.04 88888.00 2016-10-02 04:15:55.000 276 33735.59 110.22 17094.06 37819.12 2016-10-02 04:15:56.000 276 33735.60 110.24 17094.12 88888.00 2016-10-02 04:15:57.000 276 33735.56 110.22 17094.07 88888.00 2016-10-02 04:15:58.000 276 33735.60 110.27 17094.06 88888.00 2016-10-02 04:15:59.000 276 33735.58 110.25 17094.06 88888.00 2016-10-02 04:16:00.000 276 33735.58 110.22 17094.07 37819.24 2016-10-02 04:16:01.000 276 33735.62 110.23 17094.05 88888.00 2016-10-02 04:16:02.000 276 33735.60 110.22 17094.07 88888.00 2016-10-02 04:16:03.000 276 33735.59 110.24 17094.08 88888.00 2016-10-02 04:16:04.000 276 33735.61 110.27 17094.09 88888.00 2016-10-02 04:16:05.000 276 33735.64 110.25 17094.12 37819.17 2016-10-02 04:16:06.000 276 33735.65 110.25 17094.17 88888.00 2016-10-02 04:16:07.000 276 33735.63 110.20 17094.13 88888.00 2016-10-02 04:16:08.000 276 33735.61 110.18 17094.11 88888.00 2016-10-02 04:16:09.000 276 33735.63 110.19 17094.11 88888.00 2016-10-02 04:16:10.000 276 33735.60 110.17 17094.13 37819.24 2016-10-02 04:16:11.000 276 33735.58 110.20 17094.14 88888.00 2016-10-02 04:16:12.000 276 33735.59 110.19 17094.16 88888.00 2016-10-02 04:16:13.000 276 33735.65 110.20 17094.14 88888.00 2016-10-02 04:16:14.000 276 33735.64 110.18 17094.09 88888.00 2016-10-02 04:16:15.000 276 33735.66 110.16 17094.09 37819.19 2016-10-02 04:16:16.000 276 33735.63 110.17 17094.07 88888.00 2016-10-02 04:16:17.000 276 33735.60 110.18 17094.10 88888.00 2016-10-02 04:16:18.000 276 33735.56 110.20 17094.08 88888.00 2016-10-02 04:16:19.000 276 33735.59 110.19 17094.07 88888.00 2016-10-02 04:16:20.000 276 33735.61 110.19 17094.09 37819.11 2016-10-02 04:16:21.000 276 33735.61 110.17 17094.04 88888.00 2016-10-02 04:16:22.000 276 33735.59 110.14 17094.01 88888.00 2016-10-02 04:16:23.000 276 33735.63 110.18 17094.00 88888.00 2016-10-02 04:16:24.000 276 33735.65 110.18 17094.04 88888.00 2016-10-02 04:16:25.000 276 33735.68 110.17 17094.07 37819.16 2016-10-02 04:16:26.000 276 33735.66 110.15 17094.07 88888.00 2016-10-02 04:16:27.000 276 33735.64 110.12 17094.05 88888.00 2016-10-02 04:16:28.000 276 33735.70 110.13 17094.03 88888.00 2016-10-02 04:16:29.000 276 33735.74 110.17 17094.02 88888.00 2016-10-02 04:16:30.000 276 33735.77 110.17 17094.02 37819.23 2016-10-02 04:16:31.000 276 33735.74 110.13 17094.05 88888.00 2016-10-02 04:16:32.000 276 33735.73 110.12 17094.11 88888.00 2016-10-02 04:16:33.000 276 33735.76 110.14 17094.09 88888.00 2016-10-02 04:16:34.000 276 33735.74 110.13 17094.06 88888.00 2016-10-02 04:16:35.000 276 33735.76 110.11 17094.02 37819.33 2016-10-02 04:16:36.000 276 33735.78 110.08 17094.04 88888.00 2016-10-02 04:16:37.000 276 33735.80 110.06 17094.06 88888.00 2016-10-02 04:16:38.000 276 33735.78 110.04 17094.02 88888.00 2016-10-02 04:16:39.000 276 33735.84 110.08 17094.05 88888.00 2016-10-02 04:16:40.000 276 33735.84 110.10 17094.10 37819.42 2016-10-02 04:16:41.000 276 33735.86 110.08 17094.01 88888.00 2016-10-02 04:16:42.000 276 33735.89 110.08 17094.02 88888.00 2016-10-02 04:16:43.000 276 33735.86 110.10 17094.01 88888.00 2016-10-02 04:16:44.000 276 33735.89 110.14 17093.99 88888.00 2016-10-02 04:16:45.000 276 33735.95 110.15 17093.99 37819.38 2016-10-02 04:16:46.000 276 33735.94 110.13 17093.98 88888.00 2016-10-02 04:16:47.000 276 33735.94 110.10 17094.00 88888.00 2016-10-02 04:16:48.000 276 33735.90 110.07 17094.01 88888.00 2016-10-02 04:16:49.000 276 33735.93 110.10 17094.00 88888.00 2016-10-02 04:16:50.000 276 33735.93 110.11 17093.98 37819.46 2016-10-02 04:16:51.000 276 33735.92 110.08 17093.98 88888.00 2016-10-02 04:16:52.000 276 33735.95 110.14 17093.99 88888.00 2016-10-02 04:16:53.000 276 33735.99 110.12 17093.97 88888.00 2016-10-02 04:16:54.000 276 33736.02 110.14 17093.93 88888.00 2016-10-02 04:16:55.000 276 33736.02 110.13 17093.95 37819.53 2016-10-02 04:16:56.000 276 33736.04 110.14 17093.97 88888.00 2016-10-02 04:16:57.000 276 33736.04 110.06 17094.02 88888.00 2016-10-02 04:16:58.000 276 33736.08 110.03 17093.99 88888.00 2016-10-02 04:16:59.000 276 33736.09 110.04 17093.95 88888.00 2016-10-02 04:17:00.000 276 33736.11 110.01 17093.96 37819.47 2016-10-02 04:17:01.000 276 33736.12 110.03 17093.99 88888.00 2016-10-02 04:17:02.000 276 33736.08 110.01 17093.99 88888.00 2016-10-02 04:17:03.000 276 33736.09 110.00 17093.96 88888.00 2016-10-02 04:17:04.000 276 33736.08 110.04 17093.98 88888.00 2016-10-02 04:17:05.000 276 33736.10 110.04 17093.99 37819.59 2016-10-02 04:17:06.000 276 33736.10 110.07 17093.98 88888.00 2016-10-02 04:17:07.000 276 33736.12 110.08 17093.97 88888.00 2016-10-02 04:17:08.000 276 33736.13 110.02 17093.98 88888.00 2016-10-02 04:17:09.000 276 33736.12 109.99 17093.94 88888.00 2016-10-02 04:17:10.000 276 33736.15 110.02 17093.94 37819.51 2016-10-02 04:17:11.000 276 33736.16 110.02 17093.94 88888.00 2016-10-02 04:17:12.000 276 33736.19 109.99 17093.97 88888.00 2016-10-02 04:17:13.000 276 33736.17 109.97 17093.97 88888.00 2016-10-02 04:17:14.000 276 33736.18 109.98 17093.98 88888.00 2016-10-02 04:17:15.000 276 33736.20 109.97 17093.94 37819.65 2016-10-02 04:17:16.000 276 33736.15 110.01 17093.93 88888.00 2016-10-02 04:17:17.000 276 33736.14 110.03 17093.94 88888.00 2016-10-02 04:17:18.000 276 33736.15 110.05 17093.92 88888.00 2016-10-02 04:17:19.000 276 33736.17 110.06 17093.94 88888.00 2016-10-02 04:17:20.000 276 33736.19 110.04 17093.91 37819.65 2016-10-02 04:17:21.000 276 33736.18 110.00 17093.93 88888.00 2016-10-02 04:17:22.000 276 33736.14 109.96 17093.92 88888.00 2016-10-02 04:17:23.000 276 33736.19 109.98 17093.95 88888.00 2016-10-02 04:17:24.000 276 33736.24 110.00 17093.99 88888.00 2016-10-02 04:17:25.000 276 33736.23 109.99 17093.97 37819.63 2016-10-02 04:17:26.000 276 33736.22 109.97 17093.97 88888.00 2016-10-02 04:17:27.000 276 33736.24 109.95 17093.98 88888.00 2016-10-02 04:17:28.000 276 33736.26 109.97 17094.00 88888.00 2016-10-02 04:17:29.000 276 33736.29 110.02 17094.01 88888.00 2016-10-02 04:17:30.000 276 33736.25 109.99 17093.99 37819.80 2016-10-02 04:17:31.000 276 33736.28 109.97 17093.99 88888.00 2016-10-02 04:17:32.000 276 33736.29 109.95 17093.97 88888.00 2016-10-02 04:17:33.000 276 33736.27 109.94 17093.96 88888.00 2016-10-02 04:17:34.000 276 33736.30 109.91 17094.00 88888.00 2016-10-02 04:17:35.000 276 33736.34 109.96 17094.02 37819.89 2016-10-02 04:17:36.000 276 33736.35 109.96 17094.02 88888.00 2016-10-02 04:17:37.000 276 33736.33 109.99 17093.98 88888.00 2016-10-02 04:17:38.000 276 33736.35 110.01 17094.02 88888.00 2016-10-02 04:17:39.000 276 33736.38 110.03 17094.04 88888.00 2016-10-02 04:17:40.000 276 33736.38 110.01 17094.02 37819.75 2016-10-02 04:17:41.000 276 33736.38 110.02 17094.00 88888.00 2016-10-02 04:17:42.000 276 33736.39 110.05 17094.03 88888.00 2016-10-02 04:17:43.000 276 33736.37 110.02 17094.02 88888.00 2016-10-02 04:17:44.000 276 33736.32 110.04 17093.98 88888.00 2016-10-02 04:17:45.000 276 33736.33 110.04 17094.01 37819.80 2016-10-02 04:17:46.000 276 33736.33 110.04 17094.02 88888.00 2016-10-02 04:17:47.000 276 33736.29 110.05 17094.03 88888.00 2016-10-02 04:17:48.000 276 33736.32 110.05 17094.00 88888.00 2016-10-02 04:17:49.000 276 33736.33 110.03 17094.01 88888.00 2016-10-02 04:17:50.000 276 33736.30 110.02 17094.03 37819.76 2016-10-02 04:17:51.000 276 33736.29 110.03 17094.03 88888.00 2016-10-02 04:17:52.000 276 33736.30 110.02 17093.98 88888.00 2016-10-02 04:17:53.000 276 33736.30 109.99 17094.02 88888.00 2016-10-02 04:17:54.000 276 33736.30 109.98 17094.07 88888.00 2016-10-02 04:17:55.000 276 33736.35 110.01 17094.05 37819.88 2016-10-02 04:17:56.000 276 33736.39 110.01 17094.05 88888.00 2016-10-02 04:17:57.000 276 33736.37 110.01 17094.04 88888.00 2016-10-02 04:17:58.000 276 33736.36 110.02 17094.01 88888.00 2016-10-02 04:17:59.000 276 33736.37 110.02 17094.02 88888.00 2016-10-02 04:18:00.000 276 33736.40 110.05 17094.05 37819.89 2016-10-02 04:18:01.000 276 33736.42 110.02 17094.04 88888.00 2016-10-02 04:18:02.000 276 33736.43 110.03 17094.04 88888.00 2016-10-02 04:18:03.000 276 33736.42 110.03 17094.04 88888.00 2016-10-02 04:18:04.000 276 33736.42 110.02 17094.08 88888.00 2016-10-02 04:18:05.000 276 33736.43 110.03 17094.10 37819.87 2016-10-02 04:18:06.000 276 33736.41 110.03 17094.07 88888.00 2016-10-02 04:18:07.000 276 33736.41 110.04 17094.08 88888.00 2016-10-02 04:18:08.000 276 33736.47 110.02 17094.04 88888.00 2016-10-02 04:18:09.000 276 33736.50 110.00 17094.04 88888.00 2016-10-02 04:18:10.000 276 33736.52 110.02 17094.10 37819.96 2016-10-02 04:18:11.000 276 33736.52 110.03 17094.09 88888.00 2016-10-02 04:18:12.000 276 33736.49 110.00 17094.04 88888.00 2016-10-02 04:18:13.000 276 33736.47 109.99 17094.05 88888.00 2016-10-02 04:18:14.000 276 33736.46 109.98 17094.09 88888.00 2016-10-02 04:18:15.000 276 33736.51 109.93 17094.10 37819.87 2016-10-02 04:18:16.000 276 33736.54 109.93 17094.06 88888.00 2016-10-02 04:18:17.000 276 33736.56 109.96 17094.02 88888.00 2016-10-02 04:18:18.000 276 33736.54 109.97 17094.00 88888.00 2016-10-02 04:18:19.000 276 33736.49 109.98 17094.01 88888.00 2016-10-02 04:18:20.000 276 33736.51 110.00 17094.03 37820.03 2016-10-02 04:18:21.000 276 33736.51 109.97 17094.10 88888.00 2016-10-02 04:18:22.000 276 33736.53 109.96 17094.07 88888.00 2016-10-02 04:18:23.000 276 33736.55 109.97 17094.05 88888.00 2016-10-02 04:18:24.000 276 33736.56 109.97 17094.07 88888.00 2016-10-02 04:18:25.000 276 33736.59 109.95 17094.08 37820.06 2016-10-02 04:18:26.000 276 33736.55 109.94 17094.09 88888.00 2016-10-02 04:18:27.000 276 33736.58 109.96 17094.11 88888.00 2016-10-02 04:18:28.000 276 33736.56 109.98 17094.08 88888.00 2016-10-02 04:18:29.000 276 33736.61 109.95 17094.09 88888.00 2016-10-02 04:18:30.000 276 33736.58 109.90 17094.10 37820.00 2016-10-02 04:18:31.000 276 33736.59 109.90 17094.09 88888.00 2016-10-02 04:18:32.000 276 33736.57 109.95 17094.01 88888.00 2016-10-02 04:18:33.000 276 33736.60 109.94 17094.03 88888.00 2016-10-02 04:18:34.000 276 33736.65 109.91 17094.04 88888.00 2016-10-02 04:18:35.000 276 33736.65 109.93 17094.04 37820.10 2016-10-02 04:18:36.000 276 33736.65 109.98 17094.02 88888.00 2016-10-02 04:18:37.000 276 33736.62 109.94 17094.04 88888.00 2016-10-02 04:18:38.000 276 33736.63 109.93 17094.04 88888.00 2016-10-02 04:18:39.000 276 33736.65 109.89 17094.01 88888.00 2016-10-02 04:18:40.000 276 33736.67 109.90 17093.98 37820.15 2016-10-02 04:18:41.000 276 33736.65 109.93 17093.97 88888.00 2016-10-02 04:18:42.000 276 33736.63 109.96 17093.94 88888.00 2016-10-02 04:18:43.000 276 33736.67 109.96 17093.99 88888.00 2016-10-02 04:18:44.000 276 33736.68 109.94 17094.00 88888.00 2016-10-02 04:18:45.000 276 33736.69 109.96 17093.98 37820.09 2016-10-02 04:18:46.000 276 33736.68 109.97 17093.97 88888.00 2016-10-02 04:18:47.000 276 33736.73 109.95 17093.98 88888.00 2016-10-02 04:18:48.000 276 33736.76 109.97 17094.03 88888.00 2016-10-02 04:18:49.000 276 33736.75 109.93 17094.04 88888.00 2016-10-02 04:18:50.000 276 33736.72 109.91 17094.05 37820.15 2016-10-02 04:18:51.000 276 33736.73 109.95 17094.01 88888.00 2016-10-02 04:18:52.000 276 33736.79 109.95 17094.00 88888.00 2016-10-02 04:18:53.000 276 33736.78 109.94 17093.99 88888.00 2016-10-02 04:18:54.000 276 33736.77 109.88 17093.99 88888.00 2016-10-02 04:18:55.000 276 33736.77 109.84 17093.98 37820.17 2016-10-02 04:18:56.000 276 33736.79 109.89 17093.98 88888.00 2016-10-02 04:18:57.000 276 33736.82 109.90 17093.99 88888.00 2016-10-02 04:18:58.000 276 33736.84 109.89 17093.96 88888.00 2016-10-02 04:18:59.000 276 33736.84 109.89 17093.97 88888.00 2016-10-02 04:19:00.000 276 33736.85 109.90 17094.00 37820.24 2016-10-02 04:19:01.000 276 33736.85 109.92 17093.98 88888.00 2016-10-02 04:19:02.000 276 33736.85 109.90 17093.98 88888.00 2016-10-02 04:19:03.000 276 33736.83 109.91 17093.96 88888.00 2016-10-02 04:19:04.000 276 33736.79 109.90 17093.98 88888.00 2016-10-02 04:19:05.000 276 33736.78 109.89 17094.02 37820.19 2016-10-02 04:19:06.000 276 33736.83 109.87 17094.01 88888.00 2016-10-02 04:19:07.000 276 33736.87 109.85 17093.98 88888.00 2016-10-02 04:19:08.000 276 33736.83 109.83 17094.00 88888.00 2016-10-02 04:19:09.000 276 33736.83 109.82 17094.01 88888.00 2016-10-02 04:19:10.000 276 33736.83 109.79 17093.99 37820.29 2016-10-02 04:19:11.000 276 33736.85 109.80 17093.98 88888.00 2016-10-02 04:19:12.000 276 33736.90 109.81 17093.95 88888.00 2016-10-02 04:19:13.000 276 33736.90 109.83 17093.98 88888.00 2016-10-02 04:19:14.000 276 33736.88 109.81 17093.99 88888.00 2016-10-02 04:19:15.000 276 33736.88 109.78 17093.99 37820.37 2016-10-02 04:19:16.000 276 33736.89 109.76 17093.99 88888.00 2016-10-02 04:19:17.000 276 33736.87 109.81 17094.02 88888.00 2016-10-02 04:19:18.000 276 33736.91 109.75 17094.03 88888.00 2016-10-02 04:19:19.000 276 33736.94 109.75 17094.04 88888.00 2016-10-02 04:19:20.000 276 33736.94 109.75 17093.99 37820.42 2016-10-02 04:19:21.000 276 33736.94 109.75 17094.00 88888.00 2016-10-02 04:19:22.000 276 33737.00 109.78 17093.98 88888.00 2016-10-02 04:19:23.000 276 33737.01 109.80 17093.98 88888.00 2016-10-02 04:19:24.000 276 33737.01 109.76 17093.98 88888.00 2016-10-02 04:19:25.000 276 33737.01 109.73 17093.97 37820.29 2016-10-02 04:19:26.000 276 33737.02 109.75 17094.02 88888.00 2016-10-02 04:19:27.000 276 33737.03 109.78 17094.01 88888.00 2016-10-02 04:19:28.000 276 33737.04 109.82 17094.02 88888.00 2016-10-02 04:19:29.000 276 33737.05 109.85 17093.99 88888.00 2016-10-02 04:19:30.000 276 33737.05 109.87 17093.98 37820.33 2016-10-02 04:19:31.000 276 33737.04 109.84 17093.97 88888.00 2016-10-02 04:19:32.000 276 33737.01 109.85 17093.99 88888.00 2016-10-02 04:19:33.000 276 33737.09 109.88 17094.01 88888.00 2016-10-02 04:19:34.000 276 33737.12 109.86 17094.03 88888.00 2016-10-02 04:19:35.000 276 33737.14 109.85 17094.05 37820.46 2016-10-02 04:19:36.000 276 33737.09 109.84 17094.00 88888.00 2016-10-02 04:19:37.000 276 33737.05 109.85 17094.00 88888.00 2016-10-02 04:19:38.000 276 33737.05 109.81 17093.97 88888.00 2016-10-02 04:19:39.000 276 33737.06 109.83 17093.99 88888.00 2016-10-02 04:19:40.000 276 33737.08 109.84 17093.99 37820.44 2016-10-02 04:19:41.000 276 33737.10 109.87 17093.98 88888.00 2016-10-02 04:19:42.000 276 33737.09 109.81 17094.00 88888.00 2016-10-02 04:19:43.000 276 33737.11 109.79 17094.01 88888.00 2016-10-02 04:19:44.000 276 33737.12 109.83 17094.02 88888.00 2016-10-02 04:19:45.000 276 33737.16 109.84 17094.03 37820.52 2016-10-02 04:19:46.000 276 33737.14 109.80 17094.05 88888.00 2016-10-02 04:19:47.000 276 33737.10 109.82 17094.05 88888.00 2016-10-02 04:19:48.000 276 33737.09 109.84 17094.01 88888.00 2016-10-02 04:19:49.000 276 33737.11 109.83 17094.01 88888.00 2016-10-02 04:19:50.000 276 33737.13 109.84 17094.06 37820.42 2016-10-02 04:19:51.000 276 33737.17 109.77 17094.04 88888.00 2016-10-02 04:19:52.000 276 33737.19 109.75 17094.00 88888.00 2016-10-02 04:19:53.000 276 33737.17 109.76 17094.02 88888.00 2016-10-02 04:19:54.000 276 33737.18 109.76 17094.00 88888.00 2016-10-02 04:19:55.000 276 33737.15 109.78 17094.03 37820.60 2016-10-02 04:19:56.000 276 33737.17 109.80 17093.98 88888.00 2016-10-02 04:19:57.000 276 33737.20 109.77 17093.97 88888.00 2016-10-02 04:19:58.000 276 33737.19 109.80 17094.02 88888.00 2016-10-02 04:19:59.000 276 33737.19 109.78 17094.04 88888.00 2016-10-02 04:20:00.000 276 33737.19 109.75 17094.04 37820.60 2016-10-02 04:20:01.000 276 33737.21 109.75 17094.03 88888.00 2016-10-02 04:20:02.000 276 33737.20 109.77 17094.05 88888.00 2016-10-02 04:20:03.000 276 33737.18 109.80 17094.05 88888.00 2016-10-02 04:20:04.000 276 33737.19 109.83 17094.03 88888.00 2016-10-02 04:20:05.000 276 33737.24 109.82 17094.06 37820.59 2016-10-02 04:20:06.000 276 33737.23 109.82 17094.07 88888.00 2016-10-02 04:20:07.000 276 33737.21 109.81 17094.02 88888.00 2016-10-02 04:20:08.000 276 33737.19 109.76 17094.02 88888.00 2016-10-02 04:20:09.000 276 33737.23 109.77 17094.01 88888.00 2016-10-02 04:20:10.000 276 33737.24 109.76 17093.98 37820.56 2016-10-02 04:20:11.000 276 33737.23 109.74 17093.97 88888.00 2016-10-02 04:20:12.000 276 33737.22 109.75 17093.99 88888.00 2016-10-02 04:20:13.000 276 33737.21 109.71 17094.02 88888.00 2016-10-02 04:20:14.000 276 33737.24 109.71 17094.05 88888.00 2016-10-02 04:20:15.000 276 33737.26 109.71 17094.09 37820.65 2016-10-02 04:20:16.000 276 33737.25 109.71 17094.04 88888.00 2016-10-02 04:20:17.000 276 33737.26 109.71 17094.02 88888.00 2016-10-02 04:20:18.000 276 33737.23 109.71 17094.04 88888.00 2016-10-02 04:20:19.000 276 33737.25 109.75 17094.02 88888.00 2016-10-02 04:20:20.000 276 33737.27 109.78 17094.00 37820.53 2016-10-02 04:20:21.000 276 33737.27 109.80 17093.98 88888.00 2016-10-02 04:20:22.000 276 33737.30 109.80 17094.00 88888.00 2016-10-02 04:20:23.000 276 33737.28 109.84 17093.98 88888.00 2016-10-02 04:20:24.000 276 33737.28 109.82 17093.94 88888.00 2016-10-02 04:20:25.000 276 33737.25 109.78 17093.95 37820.64 2016-10-02 04:20:26.000 276 33737.28 109.73 17093.97 88888.00 2016-10-02 04:20:27.000 276 33737.30 109.77 17093.97 88888.00 2016-10-02 04:20:28.000 276 33737.28 109.82 17093.97 88888.00 2016-10-02 04:20:29.000 276 33737.28 109.82 17093.95 88888.00 2016-10-02 04:20:30.000 276 33737.26 109.82 17093.97 37820.62 2016-10-02 04:20:31.000 276 33737.28 109.82 17093.96 88888.00 2016-10-02 04:20:32.000 276 33737.30 109.80 17093.96 88888.00 2016-10-02 04:20:33.000 276 33737.28 109.80 17093.95 88888.00 2016-10-02 04:20:34.000 276 33737.28 109.76 17093.98 88888.00 2016-10-02 04:20:35.000 276 33737.33 109.79 17093.98 37820.65 2016-10-02 04:20:36.000 276 33737.36 109.78 17094.01 88888.00 2016-10-02 04:20:37.000 276 33737.39 109.75 17094.04 88888.00 2016-10-02 04:20:38.000 276 33737.39 109.74 17093.99 88888.00 2016-10-02 04:20:39.000 276 33737.38 109.77 17093.96 88888.00 2016-10-02 04:20:40.000 276 33737.36 109.79 17093.95 37820.74 2016-10-02 04:20:41.000 276 33737.40 109.74 17093.98 88888.00 2016-10-02 04:20:42.000 276 33737.39 109.73 17093.99 88888.00 2016-10-02 04:20:43.000 276 33737.39 109.77 17093.99 88888.00 2016-10-02 04:20:44.000 276 33737.42 109.80 17093.99 88888.00 2016-10-02 04:20:45.000 276 33737.45 109.83 17094.03 37820.74 2016-10-02 04:20:46.000 276 33737.43 109.77 17094.08 88888.00 2016-10-02 04:20:47.000 276 33737.43 109.78 17094.04 88888.00 2016-10-02 04:20:48.000 276 33737.41 109.80 17094.01 88888.00 2016-10-02 04:20:49.000 276 33737.41 109.82 17094.02 88888.00 2016-10-02 04:20:50.000 276 33737.43 109.81 17094.05 37820.69 2016-10-02 04:20:51.000 276 33737.42 109.77 17094.05 88888.00 2016-10-02 04:20:52.000 276 33737.41 109.78 17094.08 88888.00 2016-10-02 04:20:53.000 276 33737.44 109.80 17094.05 88888.00 2016-10-02 04:20:54.000 276 33737.45 109.78 17094.00 88888.00 2016-10-02 04:20:55.000 276 33737.49 109.76 17093.98 37820.76 2016-10-02 04:20:56.000 276 33737.51 109.78 17093.97 88888.00 2016-10-02 04:20:57.000 276 33737.49 109.79 17093.95 88888.00 2016-10-02 04:20:58.000 276 33737.52 109.80 17093.97 88888.00 2016-10-02 04:20:59.000 276 33737.48 109.80 17093.97 88888.00 2016-10-02 04:21:00.000 276 33737.47 109.82 17093.96 37820.85 2016-10-02 04:21:01.000 276 33737.49 109.83 17093.94 88888.00 2016-10-02 04:21:02.000 276 33737.49 109.80 17093.97 88888.00 2016-10-02 04:21:03.000 276 33737.49 109.80 17093.95 88888.00 2016-10-02 04:21:04.000 276 33737.47 109.81 17093.98 88888.00 2016-10-02 04:21:05.000 276 33737.43 109.83 17094.02 37820.76 2016-10-02 04:21:06.000 276 33737.43 109.83 17094.00 88888.00 2016-10-02 04:21:07.000 276 33737.36 109.84 17093.98 88888.00 2016-10-02 04:21:08.000 276 33737.36 109.87 17094.01 88888.00 2016-10-02 04:21:09.000 276 33737.34 109.89 17094.04 88888.00 2016-10-02 04:21:10.000 276 33737.33 109.88 17094.00 37820.71 2016-10-02 04:21:11.000 276 33737.34 109.87 17094.01 88888.00 2016-10-02 04:21:12.000 276 33737.33 109.89 17094.00 88888.00 2016-10-02 04:21:13.000 276 33737.33 109.90 17093.99 88888.00 2016-10-02 04:21:14.000 276 33737.36 109.86 17094.00 88888.00 2016-10-02 04:21:15.000 276 33737.37 109.91 17094.00 37820.70 2016-10-02 04:21:16.000 276 33737.34 109.93 17094.01 88888.00 2016-10-02 04:21:17.000 276 33737.33 109.91 17093.97 88888.00 2016-10-02 04:21:18.000 276 33737.30 109.88 17093.95 88888.00 2016-10-02 04:21:19.000 276 33737.28 109.88 17093.98 88888.00 2016-10-02 04:21:20.000 276 33737.34 109.90 17093.97 37820.69 2016-10-02 04:21:21.000 276 33737.35 109.88 17093.97 88888.00 2016-10-02 04:21:22.000 276 33737.32 109.90 17094.03 88888.00 2016-10-02 04:21:23.000 276 33737.34 109.91 17094.05 88888.00 2016-10-02 04:21:24.000 276 33737.33 109.94 17094.07 88888.00 2016-10-02 04:21:25.000 276 33737.34 109.97 17094.08 37820.71 2016-10-02 04:21:26.000 276 33737.33 109.99 17094.08 88888.00 2016-10-02 04:21:27.000 276 33737.34 110.00 17094.09 88888.00 2016-10-02 04:21:28.000 276 33737.35 110.03 17094.10 88888.00 2016-10-02 04:21:29.000 276 33737.36 110.05 17094.07 88888.00 2016-10-02 04:21:30.000 276 33737.34 110.07 17094.05 37820.68 2016-10-02 04:21:31.000 276 33737.33 110.03 17094.04 88888.00 2016-10-02 04:21:32.000 276 33737.34 110.05 17094.05 88888.00 2016-10-02 04:21:33.000 276 33737.33 110.03 17094.03 88888.00 2016-10-02 04:21:34.000 276 33737.33 110.03 17093.97 88888.00 2016-10-02 04:21:35.000 276 33737.36 110.10 17094.03 37820.71 2016-10-02 04:21:36.000 276 33737.36 110.13 17094.09 88888.00 2016-10-02 04:21:37.000 276 33737.38 110.11 17094.07 88888.00 2016-10-02 04:21:38.000 276 33737.38 110.14 17094.06 88888.00 2016-10-02 04:21:39.000 276 33737.42 110.17 17094.07 88888.00 2016-10-02 04:21:40.000 276 33737.41 110.13 17094.03 37820.83 2016-10-02 04:21:41.000 276 33737.41 110.12 17093.99 88888.00 2016-10-02 04:21:42.000 276 33737.40 110.15 17094.00 88888.00 2016-10-02 04:21:43.000 276 33737.42 110.15 17094.01 88888.00 2016-10-02 04:21:44.000 276 33737.44 110.16 17093.98 88888.00 2016-10-02 04:21:45.000 276 33737.46 110.18 17094.02 37820.77 2016-10-02 04:21:46.000 276 33737.48 110.17 17094.00 88888.00 2016-10-02 04:21:47.000 276 33737.50 110.16 17094.01 88888.00 2016-10-02 04:21:48.000 276 33737.49 110.19 17093.99 88888.00 2016-10-02 04:21:49.000 276 33737.49 110.20 17094.01 88888.00 2016-10-02 04:21:50.000 276 33737.51 110.22 17094.04 37820.72 2016-10-02 04:21:51.000 276 33737.51 110.22 17093.99 88888.00 2016-10-02 04:21:52.000 276 33737.51 110.23 17093.97 88888.00 2016-10-02 04:21:53.000 276 33737.52 110.27 17094.00 88888.00 2016-10-02 04:21:54.000 276 33737.48 110.24 17093.97 88888.00 2016-10-02 04:21:55.000 276 33737.51 110.20 17094.00 37820.89 2016-10-02 04:21:56.000 276 33737.57 110.20 17094.00 88888.00 2016-10-02 04:21:57.000 276 33737.60 110.21 17093.98 88888.00 2016-10-02 04:21:58.000 276 33737.58 110.19 17093.99 88888.00 2016-10-02 04:21:59.000 276 33737.57 110.20 17093.97 88888.00 2016-10-02 04:22:00.000 276 33737.55 110.20 17093.96 37820.95 2016-10-02 04:22:01.000 276 33737.56 110.22 17093.90 88888.00 2016-10-02 04:22:02.000 276 33737.61 110.27 17093.90 88888.00 2016-10-02 04:22:03.000 276 33737.61 110.27 17093.96 88888.00 2016-10-02 04:22:04.000 276 33737.59 110.29 17093.96 88888.00 2016-10-02 04:22:05.000 276 33737.59 110.27 17093.93 37820.94 2016-10-02 04:22:06.000 276 33737.59 110.26 17093.92 88888.00 2016-10-02 04:22:07.000 276 33737.60 110.31 17093.89 88888.00 2016-10-02 04:22:08.000 276 33737.63 110.34 17093.89 88888.00 2016-10-02 04:22:09.000 276 33737.65 110.30 17093.93 88888.00 2016-10-02 04:22:10.000 276 33737.67 110.31 17093.92 37820.95 2016-10-02 04:22:11.000 276 33737.70 110.31 17093.90 88888.00 2016-10-02 04:22:12.000 276 33737.74 110.32 17093.92 88888.00 2016-10-02 04:22:13.000 276 33737.78 110.33 17093.88 88888.00 2016-10-02 04:22:14.000 276 33737.78 110.33 17093.89 88888.00 2016-10-02 04:22:15.000 276 33737.79 110.32 17093.94 37821.08 2016-10-02 04:22:16.000 276 33737.81 110.29 17093.98 88888.00 2016-10-02 04:22:17.000 276 33737.83 110.28 17093.97 88888.00 2016-10-02 04:22:18.000 276 33737.86 110.30 17093.97 88888.00 2016-10-02 04:22:19.000 276 33737.87 110.31 17093.98 88888.00 2016-10-02 04:22:20.000 276 33737.84 110.33 17093.97 37821.15 2016-10-02 04:22:21.000 276 33737.86 110.34 17093.96 88888.00 2016-10-02 04:22:22.000 276 33737.92 110.33 17093.95 88888.00 2016-10-02 04:22:23.000 276 33737.92 110.32 17093.93 88888.00 2016-10-02 04:22:24.000 276 33737.95 110.33 17093.91 88888.00 2016-10-02 04:22:25.000 276 33737.98 110.33 17093.92 37821.15 2016-10-02 04:22:26.000 276 33738.02 110.34 17093.88 88888.00 2016-10-02 04:22:27.000 276 33738.04 110.38 17093.85 88888.00 2016-10-02 04:22:28.000 276 33738.03 110.36 17093.90 88888.00 2016-10-02 04:22:29.000 276 33738.05 110.35 17093.91 88888.00 2016-10-02 04:22:30.000 276 33738.07 110.35 17093.88 37821.12 2016-10-02 04:22:31.000 276 33738.09 110.37 17093.89 88888.00 2016-10-02 04:22:32.000 276 33738.13 110.36 17093.92 88888.00 2016-10-02 04:22:33.000 276 33738.10 110.34 17093.88 88888.00 2016-10-02 04:22:34.000 276 33738.11 110.33 17093.79 88888.00 2016-10-02 04:22:35.000 276 33738.14 110.33 17093.79 37821.29 2016-10-02 04:22:36.000 276 33738.17 110.32 17093.85 88888.00 2016-10-02 04:22:37.000 276 33738.18 110.29 17093.87 88888.00 2016-10-02 04:22:38.000 276 33738.16 110.28 17093.84 88888.00 2016-10-02 04:22:39.000 276 33738.15 110.31 17093.84 88888.00 2016-10-02 04:22:40.000 276 33738.17 110.31 17093.88 37821.36 2016-10-02 04:22:41.000 276 33738.19 110.32 17093.88 88888.00 2016-10-02 04:22:42.000 276 33738.22 110.33 17093.83 88888.00 2016-10-02 04:22:43.000 276 33738.24 110.30 17093.83 88888.00 2016-10-02 04:22:44.000 276 33738.28 110.34 17093.87 88888.00 2016-10-02 04:22:45.000 276 33738.30 110.35 17093.87 37821.55 2016-10-02 04:22:46.000 276 33738.31 110.32 17093.83 88888.00 2016-10-02 04:22:47.000 276 33738.31 110.30 17093.85 88888.00 2016-10-02 04:22:48.000 276 33738.34 110.33 17093.87 88888.00 2016-10-02 04:22:49.000 276 33738.41 110.33 17093.85 88888.00 2016-10-02 04:22:50.000 276 33738.42 110.33 17093.82 37821.49 2016-10-02 04:22:51.000 276 33738.39 110.35 17093.84 88888.00 2016-10-02 04:22:52.000 276 33738.36 110.34 17093.86 88888.00 2016-10-02 04:22:53.000 276 33738.36 110.34 17093.83 88888.00 2016-10-02 04:22:54.000 276 33738.35 110.35 17093.84 88888.00 2016-10-02 04:22:55.000 276 33738.35 110.32 17093.88 37821.58 2016-10-02 04:22:56.000 276 33738.38 110.39 17093.87 88888.00 2016-10-02 04:22:57.000 276 33738.41 110.38 17093.87 88888.00 2016-10-02 04:22:58.000 276 33738.41 110.33 17093.84 88888.00 2016-10-02 04:22:59.000 276 33738.43 110.35 17093.89 88888.00 2016-10-02 04:23:00.000 276 33738.41 110.35 17093.94 37821.55 2016-10-02 04:23:01.000 276 33738.41 110.35 17093.97 88888.00 2016-10-02 04:23:02.000 276 33738.40 110.36 17093.95 88888.00 2016-10-02 04:23:03.000 276 33738.43 110.36 17093.91 88888.00 2016-10-02 04:23:04.000 276 33738.45 110.34 17093.85 88888.00 2016-10-02 04:23:05.000 276 33738.45 110.35 17093.84 37821.68 2016-10-02 04:23:06.000 276 33738.44 110.34 17093.82 88888.00 2016-10-02 04:23:07.000 276 33738.45 110.32 17093.79 88888.00 2016-10-02 04:23:08.000 276 33738.46 110.35 17093.81 88888.00 2016-10-02 04:23:09.000 276 33738.44 110.34 17093.84 88888.00 2016-10-02 04:23:10.000 276 33738.46 110.30 17093.88 37821.66 2016-10-02 04:23:11.000 276 33738.46 110.31 17093.88 88888.00 2016-10-02 04:23:12.000 276 33738.43 110.29 17093.86 88888.00 2016-10-02 04:23:13.000 276 33738.48 110.23 17093.83 88888.00 2016-10-02 04:23:14.000 276 33738.49 110.25 17093.82 88888.00 2016-10-02 04:23:15.000 276 33738.44 110.28 17093.83 37821.68 2016-10-02 04:23:16.000 276 33738.45 110.30 17093.83 88888.00 2016-10-02 04:23:17.000 276 33738.39 110.30 17093.81 88888.00 2016-10-02 04:23:18.000 276 33738.39 110.26 17093.85 88888.00 2016-10-02 04:23:19.000 276 33738.41 110.25 17093.85 88888.00 2016-10-02 04:23:20.000 276 33738.39 110.30 17093.86 37821.73 2016-10-02 04:23:21.000 276 33738.35 110.35 17093.86 88888.00 2016-10-02 04:23:22.000 276 33738.32 110.34 17093.87 88888.00 2016-10-02 04:23:23.000 276 33738.38 110.33 17093.86 88888.00 2016-10-02 04:23:24.000 276 33738.38 110.30 17093.89 88888.00 2016-10-02 04:23:25.000 276 33738.35 110.28 17093.90 37821.63 2016-10-02 04:23:26.000 276 33738.37 110.31 17093.93 88888.00 2016-10-02 04:23:27.000 276 33738.34 110.31 17093.93 88888.00 2016-10-02 04:23:28.000 276 33738.33 110.27 17093.89 88888.00 2016-10-02 04:23:29.000 276 33738.34 110.30 17093.89 88888.00 2016-10-02 04:23:30.000 276 33738.37 110.34 17093.86 37821.48 2016-10-02 04:23:31.000 276 33738.39 110.33 17093.87 88888.00 2016-10-02 04:23:32.000 276 33738.39 110.30 17093.86 88888.00 2016-10-02 04:23:33.000 276 33738.40 110.31 17093.86 88888.00 2016-10-02 04:23:34.000 276 33738.43 110.32 17093.81 88888.00 2016-10-02 04:23:35.000 276 33738.45 110.35 17093.85 37821.57 2016-10-02 04:23:36.000 276 33738.45 110.39 17093.88 88888.00 2016-10-02 04:23:37.000 276 33738.50 110.36 17093.86 88888.00 2016-10-02 04:23:38.000 276 33738.53 110.33 17093.85 88888.00 2016-10-02 04:23:39.000 276 33738.57 110.36 17093.83 88888.00 2016-10-02 04:23:40.000 276 33738.57 110.37 17093.77 37821.78 2016-10-02 04:23:41.000 276 33738.60 110.39 17093.84 88888.00 2016-10-02 04:23:42.000 276 33738.64 110.41 17093.83 88888.00 2016-10-02 04:23:43.000 276 33738.64 110.41 17093.84 88888.00 2016-10-02 04:23:44.000 276 33738.62 110.44 17093.85 88888.00 2016-10-02 04:23:45.000 276 33738.64 110.45 17093.87 37821.86 2016-10-02 04:23:46.000 276 33738.65 110.46 17093.82 88888.00 2016-10-02 04:23:47.000 276 33738.65 110.48 17093.82 88888.00 2016-10-02 04:23:48.000 276 33738.66 110.46 17093.82 88888.00 2016-10-02 04:23:49.000 276 33738.69 110.44 17093.83 88888.00 2016-10-02 04:23:50.000 276 33738.69 110.48 17093.82 37821.89 2016-10-02 04:23:51.000 276 33738.70 110.47 17093.85 88888.00 2016-10-02 04:23:52.000 276 33738.73 110.44 17093.88 88888.00 2016-10-02 04:23:53.000 276 33738.74 110.38 17093.89 88888.00 2016-10-02 04:23:54.000 276 33738.76 110.38 17093.90 88888.00 2016-10-02 04:23:55.000 276 33738.79 110.45 17093.90 37821.98 2016-10-02 04:23:56.000 276 33738.84 110.45 17093.89 88888.00 2016-10-02 04:23:57.000 276 33738.85 110.45 17093.88 88888.00 2016-10-02 04:23:58.000 276 33738.89 110.44 17093.91 88888.00 2016-10-02 04:23:59.000 276 33738.92 110.45 17093.85 88888.00 2016-10-02 04:24:00.000 276 33738.94 110.43 17093.82 37822.09 2016-10-02 04:24:01.000 276 33738.90 110.46 17093.78 88888.00 2016-10-02 04:24:02.000 276 33738.93 110.51 17093.82 88888.00 2016-10-02 04:24:03.000 276 33738.92 110.53 17093.79 88888.00 2016-10-02 04:24:04.000 276 33738.99 110.55 17093.79 88888.00 2016-10-02 04:24:05.000 276 33739.00 110.52 17093.79 37822.19 2016-10-02 04:24:06.000 276 33738.97 110.50 17093.75 88888.00 2016-10-02 04:24:07.000 276 33738.96 110.49 17093.77 88888.00 2016-10-02 04:24:08.000 276 33738.95 110.51 17093.79 88888.00 2016-10-02 04:24:09.000 276 33738.97 110.52 17093.81 88888.00 2016-10-02 04:24:10.000 276 33738.96 110.49 17093.79 37822.21 2016-10-02 04:24:11.000 276 33738.95 110.51 17093.79 88888.00 2016-10-02 04:24:12.000 276 33738.93 110.56 17093.81 88888.00 2016-10-02 04:24:13.000 276 33738.90 110.54 17093.76 88888.00 2016-10-02 04:24:14.000 276 33738.90 110.54 17093.80 88888.00 2016-10-02 04:24:15.000 276 33738.95 110.55 17093.82 37822.08 2016-10-02 04:24:16.000 276 33738.91 110.52 17093.80 88888.00 2016-10-02 04:24:17.000 276 33738.92 110.55 17093.78 88888.00 2016-10-02 04:24:18.000 276 33738.94 110.58 17093.80 88888.00 2016-10-02 04:24:19.000 276 33738.91 110.58 17093.80 88888.00 2016-10-02 04:24:20.000 276 33738.89 110.56 17093.82 37822.08 2016-10-02 04:24:21.000 276 33738.86 110.59 17093.83 88888.00 2016-10-02 04:24:22.000 276 33738.85 110.60 17093.83 88888.00 2016-10-02 04:24:23.000 276 33738.86 110.64 17093.85 88888.00 2016-10-02 04:24:24.000 276 33738.88 110.67 17093.87 88888.00 2016-10-02 04:24:25.000 276 33738.88 110.63 17093.88 37822.04 2016-10-02 04:24:26.000 276 33738.85 110.61 17093.87 88888.00 2016-10-02 04:24:27.000 276 33738.79 110.59 17093.85 88888.00 2016-10-02 04:24:28.000 276 33738.79 110.59 17093.83 88888.00 2016-10-02 04:24:29.000 276 33738.80 110.62 17093.86 88888.00 2016-10-02 04:24:30.000 276 33738.78 110.62 17093.89 37822.03 2016-10-02 04:24:31.000 276 33738.81 110.61 17093.88 88888.00 2016-10-02 04:24:32.000 276 33738.80 110.62 17093.90 88888.00 2016-10-02 04:24:33.000 276 33738.81 110.62 17093.91 88888.00 2016-10-02 04:24:34.000 276 33738.79 110.64 17093.91 88888.00 2016-10-02 04:24:35.000 276 33738.77 110.64 17093.90 37822.00 2016-10-02 04:24:36.000 276 33738.75 110.63 17093.86 88888.00 2016-10-02 04:24:37.000 276 33738.77 110.64 17093.86 88888.00 2016-10-02 04:24:38.000 276 33738.76 110.62 17093.86 88888.00 2016-10-02 04:24:39.000 276 33738.76 110.62 17093.86 88888.00 2016-10-02 04:24:40.000 276 33738.78 110.62 17093.88 37822.07 2016-10-02 04:24:41.000 276 33738.74 110.63 17093.92 88888.00 2016-10-02 04:24:42.000 276 33738.79 110.67 17093.90 88888.00 2016-10-02 04:24:43.000 276 33738.81 110.70 17093.89 88888.00 2016-10-02 04:24:44.000 276 33738.82 110.67 17093.87 88888.00 2016-10-02 04:24:45.000 276 33738.81 110.69 17093.87 37822.05 2016-10-02 04:24:46.000 276 33738.87 110.70 17093.88 88888.00 2016-10-02 04:24:47.000 276 33738.93 110.71 17093.90 88888.00 2016-10-02 04:24:48.000 276 33738.92 110.71 17093.89 88888.00 2016-10-02 04:24:49.000 276 33738.91 110.71 17093.94 88888.00 2016-10-02 04:24:50.000 276 33738.92 110.72 17093.94 37821.98 2016-10-02 04:24:51.000 276 33738.94 110.73 17093.89 88888.00 2016-10-02 04:24:52.000 276 33738.94 110.74 17093.89 88888.00 2016-10-02 04:24:53.000 276 33738.96 110.71 17093.93 88888.00 2016-10-02 04:24:54.000 276 33738.96 110.71 17093.98 88888.00 2016-10-02 04:24:55.000 276 33738.98 110.64 17093.94 37822.09 2016-10-02 04:24:56.000 276 33738.97 110.64 17093.94 88888.00 2016-10-02 04:24:57.000 276 33738.98 110.69 17093.95 88888.00 2016-10-02 04:24:58.000 276 33738.99 110.69 17093.91 88888.00 2016-10-02 04:24:59.000 276 33738.96 110.74 17093.92 88888.00 2016-10-02 04:25:00.000 276 33738.97 110.72 17093.90 37822.12 2016-10-02 04:25:01.000 276 33738.97 110.74 17093.92 88888.00 2016-10-02 04:25:02.000 276 33738.98 110.73 17093.93 88888.00 2016-10-02 04:25:03.000 276 33738.98 110.77 17093.91 88888.00 2016-10-02 04:25:04.000 276 33738.98 110.76 17093.90 88888.00 2016-10-02 04:25:05.000 276 33738.98 110.72 17093.88 37822.13 2016-10-02 04:25:06.000 276 33738.99 110.70 17093.92 88888.00 2016-10-02 04:25:07.000 276 33739.02 110.71 17093.94 88888.00 2016-10-02 04:25:08.000 276 33739.05 110.74 17093.91 88888.00 2016-10-02 04:25:09.000 276 33739.03 110.75 17093.89 88888.00 2016-10-02 04:25:10.000 276 33739.03 110.76 17093.86 37822.10 2016-10-02 04:25:11.000 276 33739.04 110.72 17093.88 88888.00 2016-10-02 04:25:12.000 276 33739.02 110.75 17093.90 88888.00 2016-10-02 04:25:13.000 276 33739.04 110.77 17093.89 88888.00 2016-10-02 04:25:14.000 276 33739.03 110.76 17093.88 88888.00 2016-10-02 04:25:15.000 276 33739.04 110.74 17093.91 37822.28 2016-10-02 04:25:16.000 276 33739.06 110.76 17093.90 88888.00 2016-10-02 04:25:17.000 276 33739.04 110.75 17093.90 88888.00 2016-10-02 04:25:18.000 276 33739.01 110.79 17093.86 88888.00 2016-10-02 04:25:19.000 276 33739.02 110.79 17093.87 88888.00 2016-10-02 04:25:20.000 276 33739.04 110.77 17093.91 37822.14 2016-10-02 04:25:21.000 276 33739.04 110.76 17093.89 88888.00 2016-10-02 04:25:22.000 276 33739.02 110.77 17093.89 88888.00 2016-10-02 04:25:23.000 276 33738.98 110.80 17093.88 88888.00 2016-10-02 04:25:24.000 276 33738.98 110.76 17093.89 88888.00 2016-10-02 04:25:25.000 276 33739.00 110.74 17093.91 37822.13 2016-10-02 04:25:26.000 276 33738.99 110.77 17093.90 88888.00 2016-10-02 04:25:27.000 276 33738.98 110.77 17093.89 88888.00 2016-10-02 04:25:28.000 276 33738.98 110.81 17093.86 88888.00 2016-10-02 04:25:29.000 276 33739.01 110.80 17093.81 88888.00 2016-10-02 04:25:30.000 276 33739.02 110.79 17093.84 37822.15 2016-10-02 04:25:31.000 276 33739.01 110.82 17093.85 88888.00 2016-10-02 04:25:32.000 276 33739.00 110.85 17093.85 88888.00 2016-10-02 04:25:33.000 276 33739.07 110.83 17093.86 88888.00 2016-10-02 04:25:34.000 276 33739.06 110.85 17093.83 88888.00 2016-10-02 04:25:35.000 276 33739.04 110.84 17093.80 37822.11 2016-10-02 04:25:36.000 276 33739.05 110.83 17093.80 88888.00 2016-10-02 04:25:37.000 276 33739.05 110.80 17093.78 88888.00 2016-10-02 04:25:38.000 276 33739.01 110.84 17093.74 88888.00 2016-10-02 04:25:39.000 276 33739.06 110.85 17093.77 88888.00 2016-10-02 04:25:40.000 276 33739.07 110.87 17093.79 37822.21 2016-10-02 04:25:41.000 276 33739.10 110.84 17093.78 88888.00 2016-10-02 04:25:42.000 276 33739.08 110.84 17093.82 88888.00 2016-10-02 04:25:43.000 276 33739.07 110.86 17093.84 88888.00 2016-10-02 04:25:44.000 276 33739.12 110.83 17093.83 88888.00 2016-10-02 04:25:45.000 276 33739.16 110.83 17093.81 37822.26 2016-10-02 04:25:46.000 276 33739.11 110.83 17093.80 88888.00 2016-10-02 04:25:47.000 276 33739.12 110.85 17093.81 88888.00 2016-10-02 04:25:48.000 276 33739.12 110.85 17093.80 88888.00 2016-10-02 04:25:49.000 276 33739.06 110.84 17093.86 88888.00 2016-10-02 04:25:50.000 276 33739.09 110.84 17093.85 37822.27 2016-10-02 04:25:51.000 276 33739.16 110.85 17093.85 88888.00 2016-10-02 04:25:52.000 276 33739.14 110.86 17093.81 88888.00 2016-10-02 04:25:53.000 276 33739.12 110.88 17093.86 88888.00 2016-10-02 04:25:54.000 276 33739.15 110.92 17093.86 88888.00 2016-10-02 04:25:55.000 276 33739.14 110.90 17093.87 37822.31 2016-10-02 04:25:56.000 276 33739.16 110.90 17093.84 88888.00 2016-10-02 04:25:57.000 276 33739.17 110.94 17093.83 88888.00 2016-10-02 04:25:58.000 276 33739.14 110.94 17093.83 88888.00 2016-10-02 04:25:59.000 276 33739.16 110.95 17093.83 88888.00 2016-10-02 04:26:00.000 276 33739.14 110.93 17093.82 37822.33 2016-10-02 04:26:01.000 276 33739.17 110.91 17093.84 88888.00 2016-10-02 04:26:02.000 276 33739.15 110.93 17093.82 88888.00 2016-10-02 04:26:03.000 276 33739.13 110.93 17093.81 88888.00 2016-10-02 04:26:04.000 276 33739.10 110.91 17093.81 88888.00 2016-10-02 04:26:05.000 276 33739.15 110.93 17093.81 37822.31 2016-10-02 04:26:06.000 276 33739.18 110.88 17093.88 88888.00 2016-10-02 04:26:07.000 276 33739.19 110.88 17093.89 88888.00 2016-10-02 04:26:08.000 276 33739.15 110.87 17093.88 88888.00 2016-10-02 04:26:09.000 276 33739.13 110.85 17093.83 88888.00 2016-10-02 04:26:10.000 276 33739.16 110.85 17093.82 37822.39 2016-10-02 04:26:11.000 276 33739.13 110.87 17093.82 88888.00 2016-10-02 04:26:12.000 276 33739.14 110.88 17093.84 88888.00 2016-10-02 04:26:13.000 276 33739.15 110.83 17093.89 88888.00 2016-10-02 04:26:14.000 276 33739.10 110.80 17093.87 88888.00 2016-10-02 04:26:15.000 276 33739.12 110.82 17093.83 37822.31 2016-10-02 04:26:16.000 276 33739.12 110.85 17093.83 88888.00 2016-10-02 04:26:17.000 276 33739.12 110.84 17093.87 88888.00 2016-10-02 04:26:18.000 276 33739.12 110.82 17093.86 88888.00 2016-10-02 04:26:19.000 276 33739.13 110.81 17093.85 88888.00 2016-10-02 04:26:20.000 276 33739.15 110.82 17093.81 37822.30 2016-10-02 04:26:21.000 276 33739.13 110.87 17093.82 88888.00 2016-10-02 04:26:22.000 276 33739.14 110.85 17093.83 88888.00 2016-10-02 04:26:23.000 276 33739.13 110.84 17093.84 88888.00 2016-10-02 04:26:24.000 276 33739.13 110.83 17093.84 88888.00 2016-10-02 04:26:25.000 276 33739.14 110.82 17093.86 37822.33 2016-10-02 04:26:26.000 276 33739.12 110.83 17093.91 88888.00 2016-10-02 04:26:27.000 276 33739.12 110.83 17093.90 88888.00 2016-10-02 04:26:28.000 276 33739.08 110.82 17093.84 88888.00 2016-10-02 04:26:29.000 276 33739.11 110.85 17093.88 88888.00 2016-10-02 04:26:30.000 276 33739.12 110.84 17093.90 37822.26 2016-10-02 04:26:31.000 276 33739.11 110.81 17093.92 88888.00 2016-10-02 04:26:32.000 276 33739.11 110.80 17093.90 88888.00 2016-10-02 04:26:33.000 276 33739.07 110.79 17093.87 88888.00 2016-10-02 04:26:34.000 276 33739.07 110.78 17093.88 88888.00 2016-10-02 04:26:35.000 276 33739.06 110.78 17093.89 37822.28 2016-10-02 04:26:36.000 276 33739.03 110.74 17093.89 88888.00 2016-10-02 04:26:37.000 276 33739.04 110.75 17093.91 88888.00 2016-10-02 04:26:38.000 276 33738.98 110.77 17093.90 88888.00 2016-10-02 04:26:39.000 276 33738.98 110.78 17093.90 88888.00 2016-10-02 04:26:40.000 276 33739.03 110.79 17093.90 37822.17 2016-10-02 04:26:41.000 276 33738.96 110.78 17093.93 88888.00 2016-10-02 04:26:42.000 276 33738.93 110.80 17093.91 88888.00 2016-10-02 04:26:43.000 276 33738.96 110.77 17093.92 88888.00 2016-10-02 04:26:44.000 276 33739.01 110.78 17093.91 88888.00 2016-10-02 04:26:45.000 276 33739.03 110.78 17093.93 37822.13 2016-10-02 04:26:46.000 276 33739.00 110.74 17093.95 88888.00 2016-10-02 04:26:47.000 276 33739.01 110.76 17093.94 88888.00 2016-10-02 04:26:48.000 276 33739.01 110.76 17093.91 88888.00 2016-10-02 04:26:49.000 276 33739.06 110.76 17093.92 88888.00 2016-10-02 04:26:50.000 276 33739.05 110.75 17093.94 37822.22 2016-10-02 04:26:51.000 276 33739.00 110.76 17093.97 88888.00 2016-10-02 04:26:52.000 276 33738.99 110.76 17093.99 88888.00 2016-10-02 04:26:53.000 276 33739.01 110.75 17093.95 88888.00 2016-10-02 04:26:54.000 276 33738.99 110.79 17093.94 88888.00 2016-10-02 04:26:55.000 276 33738.98 110.85 17093.95 37822.13 2016-10-02 04:26:56.000 276 33739.02 110.84 17093.95 88888.00 2016-10-02 04:26:57.000 276 33739.00 110.85 17093.95 88888.00 2016-10-02 04:26:58.000 276 33738.98 110.86 17093.92 88888.00 2016-10-02 04:26:59.000 276 33738.96 110.89 17093.94 88888.00 2016-10-02 04:27:00.000 276 33738.94 110.86 17093.97 37822.23 2016-10-02 04:27:01.000 276 33738.93 110.86 17093.96 88888.00 2016-10-02 04:27:02.000 276 33738.92 110.81 17093.92 88888.00 2016-10-02 04:27:03.000 276 33738.95 110.78 17093.93 88888.00 2016-10-02 04:27:04.000 276 33738.94 110.82 17093.93 88888.00 2016-10-02 04:27:05.000 276 33738.94 110.84 17093.92 37822.17 2016-10-02 04:27:06.000 276 33738.90 110.82 17093.92 88888.00 2016-10-02 04:27:07.000 276 33738.88 110.82 17093.91 88888.00 2016-10-02 04:27:08.000 276 33738.92 110.79 17093.92 88888.00 2016-10-02 04:27:09.000 276 33738.92 110.79 17093.90 88888.00 2016-10-02 04:27:10.000 276 33738.93 110.78 17093.88 37822.19 2016-10-02 04:27:11.000 276 33738.95 110.76 17093.91 88888.00 2016-10-02 04:27:12.000 276 33738.95 110.81 17093.90 88888.00 2016-10-02 04:27:13.000 276 33738.95 110.85 17093.93 88888.00 2016-10-02 04:27:14.000 276 33738.96 110.86 17093.90 88888.00 2016-10-02 04:27:15.000 276 33738.97 110.86 17093.88 37822.18 2016-10-02 04:27:16.000 276 33738.95 110.89 17093.90 88888.00 2016-10-02 04:27:17.000 276 33738.92 110.88 17093.93 88888.00 2016-10-02 04:27:18.000 276 33738.94 110.89 17093.90 88888.00 2016-10-02 04:27:19.000 276 33738.95 110.86 17093.91 88888.00 2016-10-02 04:27:20.000 276 33738.95 110.88 17093.91 37822.15 2016-10-02 04:27:21.000 276 33738.94 110.88 17093.97 88888.00 2016-10-02 04:27:22.000 276 33738.96 110.84 17093.98 88888.00 2016-10-02 04:27:23.000 276 33738.96 110.83 17093.94 88888.00 2016-10-02 04:27:24.000 276 33738.95 110.84 17093.94 88888.00 2016-10-02 04:27:25.000 276 33738.93 110.84 17093.96 37822.17 2016-10-02 04:27:26.000 276 33738.92 110.86 17094.01 88888.00 2016-10-02 04:27:27.000 276 33738.92 110.86 17094.01 88888.00 2016-10-02 04:27:28.000 276 33738.94 110.87 17094.00 88888.00 2016-10-02 04:27:29.000 276 33738.99 110.86 17093.99 88888.00 2016-10-02 04:27:30.000 276 33738.98 110.86 17093.98 37822.15 2016-10-02 04:27:31.000 276 33738.94 110.85 17093.96 88888.00 2016-10-02 04:27:32.000 276 33738.93 110.87 17094.00 88888.00 2016-10-02 04:27:33.000 276 33738.94 110.89 17093.99 88888.00 2016-10-02 04:27:34.000 276 33738.92 110.89 17093.92 88888.00 2016-10-02 04:27:35.000 276 33738.95 110.89 17093.93 37822.22 2016-10-02 04:27:36.000 276 33738.96 110.87 17093.96 88888.00 2016-10-02 04:27:37.000 276 33738.97 110.86 17093.96 88888.00 2016-10-02 04:27:38.000 276 33738.95 110.90 17093.95 88888.00 2016-10-02 04:27:39.000 276 33738.99 110.94 17093.96 88888.00 2016-10-02 04:27:40.000 276 33738.96 110.94 17093.95 37822.14 2016-10-02 04:27:41.000 276 33738.96 110.91 17094.00 88888.00 2016-10-02 04:27:42.000 276 33738.93 110.89 17094.02 88888.00 2016-10-02 04:27:43.000 276 33738.91 110.89 17094.02 88888.00 2016-10-02 04:27:44.000 276 33738.89 110.90 17094.00 88888.00 2016-10-02 04:27:45.000 276 33738.92 110.90 17093.97 37822.26 2016-10-02 04:27:46.000 276 33738.93 110.88 17093.96 88888.00 2016-10-02 04:27:47.000 276 33738.90 110.88 17093.96 88888.00 2016-10-02 04:27:48.000 276 33738.89 110.88 17093.96 88888.00 2016-10-02 04:27:49.000 276 33738.90 110.87 17093.95 88888.00 2016-10-02 04:27:50.000 276 33738.90 110.86 17093.99 37822.12 2016-10-02 04:27:51.000 276 33738.93 110.87 17093.98 88888.00 2016-10-02 04:27:52.000 276 33738.91 110.89 17093.98 88888.00 2016-10-02 04:27:53.000 276 33738.93 110.87 17094.00 88888.00 2016-10-02 04:27:54.000 276 33738.92 110.87 17094.04 88888.00 2016-10-02 04:27:55.000 276 33738.90 110.88 17094.00 37822.20 2016-10-02 04:27:56.000 276 33738.95 110.92 17094.01 88888.00 2016-10-02 04:27:57.000 276 33738.97 110.94 17094.05 88888.00 2016-10-02 04:27:58.000 276 33738.96 110.98 17094.03 88888.00 2016-10-02 04:27:59.000 276 33738.90 110.97 17094.03 88888.00 2016-10-02 04:28:00.000 276 33738.90 110.97 17094.02 37822.15 2016-10-02 04:28:01.000 276 33738.94 111.00 17094.03 88888.00 2016-10-02 04:28:02.000 276 33738.93 111.03 17094.04 88888.00 2016-10-02 04:28:03.000 276 33738.95 111.00 17093.99 88888.00 2016-10-02 04:28:04.000 276 33738.95 110.99 17093.99 88888.00 2016-10-02 04:28:05.000 276 33738.97 111.02 17093.98 37822.19 2016-10-02 04:28:06.000 276 33738.98 111.03 17093.99 88888.00 2016-10-02 04:28:07.000 276 33738.97 111.00 17094.03 88888.00 2016-10-02 04:28:08.000 276 33738.97 111.01 17094.04 88888.00 2016-10-02 04:28:09.000 276 33738.97 111.06 17093.99 88888.00 2016-10-02 04:28:10.000 276 33738.97 111.04 17093.98 37822.19 2016-10-02 04:28:11.000 276 33739.02 111.02 17094.01 88888.00 2016-10-02 04:28:12.000 276 33738.98 111.01 17094.01 88888.00 2016-10-02 04:28:13.000 276 33739.03 111.00 17093.99 88888.00 2016-10-02 04:28:14.000 276 33739.01 111.00 17094.00 88888.00 2016-10-02 04:28:15.000 276 33739.02 110.97 17094.01 37822.28 2016-10-02 04:28:16.000 276 33739.04 111.02 17093.98 88888.00 2016-10-02 04:28:17.000 276 33739.04 111.03 17093.99 88888.00 2016-10-02 04:28:18.000 276 33739.07 111.05 17094.00 88888.00 2016-10-02 04:28:19.000 276 33739.08 111.03 17094.02 88888.00 2016-10-02 04:28:20.000 276 33739.10 110.98 17094.01 37822.28 2016-10-02 04:28:21.000 276 33739.08 110.98 17093.97 88888.00 2016-10-02 04:28:22.000 276 33739.08 110.99 17093.95 88888.00 2016-10-02 04:28:23.000 276 33739.06 110.97 17093.92 88888.00 2016-10-02 04:28:24.000 276 33739.06 110.94 17093.90 88888.00 2016-10-02 04:28:25.000 276 33739.06 110.91 17093.89 37822.32 2016-10-02 04:28:26.000 276 33739.10 110.95 17093.90 88888.00 2016-10-02 04:28:27.000 276 33739.13 110.99 17093.94 88888.00 2016-10-02 04:28:28.000 276 33739.12 110.98 17093.94 88888.00 2016-10-02 04:28:29.000 276 33739.14 110.97 17093.93 88888.00 2016-10-02 04:28:30.000 276 33739.15 111.00 17093.94 37822.31 2016-10-02 04:28:31.000 276 33739.18 110.99 17093.95 88888.00 2016-10-02 04:28:32.000 276 33739.19 110.97 17093.96 88888.00 2016-10-02 04:28:33.000 276 33739.19 110.98 17093.93 88888.00 2016-10-02 04:28:34.000 276 33739.21 111.03 17093.94 88888.00 2016-10-02 04:28:35.000 276 33739.23 110.98 17093.97 37822.26 2016-10-02 04:28:36.000 276 33739.28 110.94 17093.97 88888.00 2016-10-02 04:28:37.000 276 33739.25 110.95 17093.96 88888.00 2016-10-02 04:28:38.000 276 33739.23 110.91 17093.96 88888.00 2016-10-02 04:28:39.000 276 33739.30 110.90 17093.97 88888.00 2016-10-02 04:28:40.000 276 33739.27 110.88 17093.97 37822.41 2016-10-02 04:28:41.000 276 33739.28 110.90 17093.99 88888.00 2016-10-02 04:28:42.000 276 33739.29 110.88 17093.97 88888.00 2016-10-02 04:28:43.000 276 33739.31 110.91 17093.98 88888.00 2016-10-02 04:28:44.000 276 33739.32 110.92 17093.98 88888.00 2016-10-02 04:28:45.000 276 33739.32 110.90 17093.96 37822.49 2016-10-02 04:28:46.000 276 33739.31 110.86 17093.94 88888.00 2016-10-02 04:28:47.000 276 33739.34 110.85 17093.95 88888.00 2016-10-02 04:28:48.000 276 33739.32 110.86 17093.90 88888.00 2016-10-02 04:28:49.000 276 33739.31 110.85 17093.88 88888.00 2016-10-02 04:28:50.000 276 33739.32 110.84 17093.88 37822.50 2016-10-02 04:28:51.000 276 33739.31 110.87 17093.87 88888.00 2016-10-02 04:28:52.000 276 33739.32 110.90 17093.90 88888.00 2016-10-02 04:28:53.000 276 33739.34 110.91 17093.89 88888.00 2016-10-02 04:28:54.000 276 33739.30 110.95 17093.89 88888.00 2016-10-02 04:28:55.000 276 33739.29 110.94 17093.86 37822.52 2016-10-02 04:28:56.000 276 33739.25 110.93 17093.86 88888.00 2016-10-02 04:28:57.000 276 33739.33 110.98 17093.88 88888.00 2016-10-02 04:28:58.000 276 33739.29 110.94 17093.91 88888.00 2016-10-02 04:28:59.000 276 33739.28 110.91 17093.91 88888.00 2016-10-02 04:29:00.000 276 33739.31 110.89 17093.89 37822.42 2016-10-02 04:29:01.000 276 33739.26 110.86 17093.93 88888.00 2016-10-02 04:29:02.000 276 33739.23 110.86 17093.90 88888.00 2016-10-02 04:29:03.000 276 33739.22 110.86 17093.84 88888.00 2016-10-02 04:29:04.000 276 33739.23 110.84 17093.88 88888.00 2016-10-02 04:29:05.000 276 33739.27 110.83 17093.91 37822.41 2016-10-02 04:29:06.000 276 33739.19 110.80 17093.91 88888.00 2016-10-02 04:29:07.000 276 33739.19 110.79 17093.90 88888.00 2016-10-02 04:29:08.000 276 33739.19 110.81 17093.92 88888.00 2016-10-02 04:29:09.000 276 33739.17 110.80 17093.92 88888.00 2016-10-02 04:29:10.000 276 33739.16 110.85 17093.94 37822.35 2016-10-02 04:29:11.000 276 33739.16 110.88 17093.96 88888.00 2016-10-02 04:29:12.000 276 33739.16 110.91 17093.94 88888.00 2016-10-02 04:29:13.000 276 33739.15 110.90 17093.95 88888.00 2016-10-02 04:29:14.000 276 33739.13 110.86 17093.93 88888.00 2016-10-02 04:29:15.000 276 33739.14 110.84 17093.93 37822.28 2016-10-02 04:29:16.000 276 33739.14 110.85 17093.94 88888.00 2016-10-02 04:29:17.000 276 33739.12 110.84 17093.91 88888.00 2016-10-02 04:29:18.000 276 33739.12 110.84 17093.90 88888.00 2016-10-02 04:29:19.000 276 33739.13 110.86 17093.91 88888.00 2016-10-02 04:29:20.000 276 33739.14 110.85 17093.92 37822.34 2016-10-02 04:29:21.000 276 33739.19 110.89 17093.92 88888.00 2016-10-02 04:29:22.000 276 33739.21 110.86 17093.93 88888.00 2016-10-02 04:29:23.000 276 33739.18 110.86 17093.95 88888.00 2016-10-02 04:29:24.000 276 33739.18 110.88 17093.97 88888.00 2016-10-02 04:29:25.000 276 33739.19 110.88 17093.96 37822.38 2016-10-02 04:29:26.000 276 33739.20 110.89 17093.94 88888.00 2016-10-02 04:29:27.000 276 33739.21 110.88 17093.94 88888.00 2016-10-02 04:29:28.000 276 33739.21 110.90 17093.91 88888.00 2016-10-02 04:29:29.000 276 33739.22 110.89 17093.97 88888.00 2016-10-02 04:29:30.000 276 33739.21 110.90 17093.98 37822.48 2016-10-02 04:29:31.000 276 33739.18 110.92 17093.96 88888.00 2016-10-02 04:29:32.000 276 33739.18 110.90 17093.97 88888.00 2016-10-02 04:29:33.000 276 33739.17 110.90 17093.97 88888.00 2016-10-02 04:29:34.000 276 33739.18 110.94 17094.02 88888.00 2016-10-02 04:29:35.000 276 33739.19 110.91 17094.02 37822.32 2016-10-02 04:29:36.000 276 33739.16 110.96 17094.05 88888.00 2016-10-02 04:29:37.000 276 33739.14 110.97 17094.00 88888.00 2016-10-02 04:29:38.000 276 33739.19 110.99 17093.99 88888.00 2016-10-02 04:29:39.000 276 33739.17 111.01 17093.97 88888.00 2016-10-02 04:29:40.000 276 33739.16 111.00 17093.97 37822.38 2016-10-02 04:29:41.000 276 33739.17 110.98 17093.99 88888.00 2016-10-02 04:29:42.000 276 33739.14 110.97 17093.98 88888.00 2016-10-02 04:29:43.000 276 33739.13 111.01 17094.00 88888.00 2016-10-02 04:29:44.000 276 33739.11 111.02 17093.99 88888.00 2016-10-02 04:29:45.000 276 33739.15 110.99 17094.00 37822.34 2016-10-02 04:29:46.000 276 33739.13 111.01 17093.98 88888.00 2016-10-02 04:29:47.000 276 33739.11 111.05 17093.97 88888.00 2016-10-02 04:29:48.000 276 33739.10 111.05 17093.98 88888.00 2016-10-02 04:29:49.000 276 33739.12 111.08 17093.97 88888.00 2016-10-02 04:29:50.000 276 33739.15 111.10 17093.97 37822.37 2016-10-02 04:29:51.000 276 33739.21 111.13 17093.99 88888.00 2016-10-02 04:29:52.000 276 33739.19 111.10 17094.01 88888.00 2016-10-02 04:29:53.000 276 33739.19 111.09 17093.99 88888.00 2016-10-02 04:29:54.000 276 33739.15 111.09 17093.95 88888.00 2016-10-02 04:29:55.000 276 33739.14 111.10 17093.96 37822.37 2016-10-02 04:29:56.000 276 33739.14 111.11 17093.95 88888.00 2016-10-02 04:29:57.000 276 33739.18 111.12 17093.97 88888.00 2016-10-02 04:29:58.000 276 33739.16 111.10 17093.99 88888.00 2016-10-02 04:29:59.000 276 33739.18 111.09 17093.99 88888.00 2016-10-02 04:30:00.000 276 33739.16 111.06 17093.98 37822.40 2016-10-02 04:30:01.000 276 33739.19 111.07 17093.95 88888.00 2016-10-02 04:30:02.000 276 33739.15 111.11 17093.97 88888.00 2016-10-02 04:30:03.000 276 33739.15 111.11 17094.00 88888.00 2016-10-02 04:30:04.000 276 33739.18 111.12 17093.97 88888.00 2016-10-02 04:30:05.000 276 33739.23 111.10 17093.99 37822.54 2016-10-02 04:30:06.000 276 33739.26 111.08 17093.97 88888.00 2016-10-02 04:30:07.000 276 33739.25 111.06 17093.98 88888.00 2016-10-02 04:30:08.000 276 33739.24 111.10 17093.98 88888.00 2016-10-02 04:30:09.000 276 33739.27 111.08 17093.97 88888.00 2016-10-02 04:30:10.000 276 33739.31 111.08 17093.99 37822.43 2016-10-02 04:30:11.000 276 33739.34 111.10 17094.02 88888.00 2016-10-02 04:30:12.000 276 33739.32 111.11 17094.02 88888.00 2016-10-02 04:30:13.000 276 33739.27 111.07 17093.98 88888.00 2016-10-02 04:30:14.000 276 33739.23 111.09 17094.00 88888.00 2016-10-02 04:30:15.000 276 33739.26 111.10 17094.00 37822.43 2016-10-02 04:30:16.000 276 33739.28 111.08 17093.96 88888.00 2016-10-02 04:30:17.000 276 33739.27 111.08 17093.97 88888.00 2016-10-02 04:30:18.000 276 33739.26 111.11 17093.96 88888.00 2016-10-02 04:30:19.000 276 33739.28 111.14 17093.99 88888.00 2016-10-02 04:30:20.000 276 33739.29 111.12 17093.99 37822.46 2016-10-02 04:30:21.000 276 33739.31 111.12 17093.97 88888.00 2016-10-02 04:30:22.000 276 33739.28 111.14 17093.90 88888.00 2016-10-02 04:30:23.000 276 33739.28 111.12 17093.90 88888.00 2016-10-02 04:30:24.000 276 33739.30 111.11 17093.92 88888.00 2016-10-02 04:30:25.000 276 33739.32 111.09 17093.96 37822.48 2016-10-02 04:30:26.000 276 33739.30 111.09 17093.95 88888.00 2016-10-02 04:30:27.000 276 33739.31 111.09 17093.98 88888.00 2016-10-02 04:30:28.000 276 33739.28 111.08 17093.96 88888.00 2016-10-02 04:30:29.000 276 33739.29 111.07 17093.94 88888.00 2016-10-02 04:30:30.000 276 33739.29 111.11 17093.92 37822.47 2016-10-02 04:30:31.000 276 33739.26 111.14 17093.92 88888.00 2016-10-02 04:30:32.000 276 33739.26 111.15 17093.91 88888.00 2016-10-02 04:30:33.000 276 33739.25 111.20 17093.94 88888.00 2016-10-02 04:30:34.000 276 33739.22 111.17 17093.98 88888.00 2016-10-02 04:30:35.000 276 33739.28 111.16 17094.00 37822.48 2016-10-02 04:30:36.000 276 33739.23 111.15 17094.00 88888.00 2016-10-02 04:30:37.000 276 33739.24 111.18 17094.03 88888.00 2016-10-02 04:30:38.000 276 33739.28 111.20 17094.01 88888.00 2016-10-02 04:30:39.000 276 33739.34 111.21 17094.00 88888.00 2016-10-02 04:30:40.000 276 33739.34 111.22 17094.00 37822.60 2016-10-02 04:30:41.000 276 33739.32 111.21 17093.95 88888.00 2016-10-02 04:30:42.000 276 33739.33 111.16 17093.95 88888.00 2016-10-02 04:30:43.000 276 33739.32 111.17 17093.98 88888.00 2016-10-02 04:30:44.000 276 33739.33 111.18 17093.97 88888.00 2016-10-02 04:30:45.000 276 33739.36 111.19 17093.97 37822.54 2016-10-02 04:30:46.000 276 33739.38 111.25 17093.96 88888.00 2016-10-02 04:30:47.000 276 33739.35 111.25 17093.96 88888.00 2016-10-02 04:30:48.000 276 33739.32 111.24 17093.97 88888.00 2016-10-02 04:30:49.000 276 33739.35 111.26 17094.01 88888.00 2016-10-02 04:30:50.000 276 33739.37 111.28 17094.00 37822.54 2016-10-02 04:30:51.000 276 33739.37 111.24 17094.00 88888.00 2016-10-02 04:30:52.000 276 33739.40 111.26 17093.98 88888.00 2016-10-02 04:30:53.000 276 33739.40 111.28 17093.98 88888.00 2016-10-02 04:30:54.000 276 33739.42 111.25 17093.98 88888.00 2016-10-02 04:30:55.000 276 33739.42 111.27 17094.00 37822.58 2016-10-02 04:30:56.000 276 33739.38 111.26 17094.01 88888.00 2016-10-02 04:30:57.000 276 33739.39 111.28 17094.06 88888.00 2016-10-02 04:30:58.000 276 33739.39 111.29 17094.05 88888.00 2016-10-02 04:30:59.000 276 33739.41 111.29 17094.02 88888.00 2016-10-02 04:31:00.000 276 33739.41 111.28 17094.00 37822.62 2016-10-02 04:31:01.000 276 33739.37 111.26 17094.02 88888.00 2016-10-02 04:31:02.000 276 33739.39 111.30 17094.03 88888.00 2016-10-02 04:31:03.000 276 33739.40 111.28 17094.00 88888.00 2016-10-02 04:31:04.000 276 33739.38 111.32 17093.98 88888.00 2016-10-02 04:31:05.000 276 33739.38 111.29 17094.00 37822.64 2016-10-02 04:31:06.000 276 33739.38 111.31 17094.02 88888.00 2016-10-02 04:31:07.000 276 33739.38 111.35 17094.03 88888.00 2016-10-02 04:31:08.000 276 33739.36 111.33 17094.04 88888.00 2016-10-02 04:31:09.000 276 33739.40 111.33 17093.98 88888.00 2016-10-02 04:31:10.000 276 33739.38 111.33 17093.99 37822.61 2016-10-02 04:31:11.000 276 33739.40 111.36 17094.03 88888.00 2016-10-02 04:31:12.000 276 33739.44 111.40 17094.02 88888.00 2016-10-02 04:31:13.000 276 33739.48 111.37 17094.05 88888.00 2016-10-02 04:31:14.000 276 33739.49 111.37 17094.02 88888.00 2016-10-02 04:31:15.000 276 33739.45 111.33 17094.02 37822.73 2016-10-02 04:31:16.000 276 33739.41 111.35 17094.00 88888.00 2016-10-02 04:31:17.000 276 33739.41 111.39 17094.00 88888.00 2016-10-02 04:31:18.000 276 33739.43 111.38 17094.02 88888.00 2016-10-02 04:31:19.000 276 33739.47 111.33 17094.05 88888.00 2016-10-02 04:31:20.000 276 33739.44 111.35 17094.04 37822.65 2016-10-02 04:31:21.000 276 33739.44 111.38 17094.06 88888.00 2016-10-02 04:31:22.000 276 33739.46 111.37 17094.06 88888.00 2016-10-02 04:31:23.000 276 33739.44 111.35 17094.02 88888.00 2016-10-02 04:31:24.000 276 33739.44 111.36 17094.02 88888.00 2016-10-02 04:31:25.000 276 33739.47 111.40 17094.04 37822.63 2016-10-02 04:31:26.000 276 33739.50 111.37 17094.01 88888.00 2016-10-02 04:31:27.000 276 33739.49 111.41 17094.00 88888.00 2016-10-02 04:31:28.000 276 33739.47 111.42 17094.02 88888.00 2016-10-02 04:31:29.000 276 33739.49 111.42 17094.02 88888.00 2016-10-02 04:31:30.000 276 33739.51 111.41 17093.97 37822.64 2016-10-02 04:31:31.000 276 33739.57 111.39 17093.97 88888.00 2016-10-02 04:31:32.000 276 33739.52 111.38 17093.95 88888.00 2016-10-02 04:31:33.000 276 33739.53 111.37 17093.95 88888.00 2016-10-02 04:31:34.000 276 33739.53 111.36 17093.94 88888.00 2016-10-02 04:31:35.000 276 33739.52 111.37 17093.94 37822.72 2016-10-02 04:31:36.000 276 33739.54 111.38 17094.00 88888.00 2016-10-02 04:31:37.000 276 33739.53 111.45 17093.99 88888.00 2016-10-02 04:31:38.000 276 33739.56 111.45 17093.97 88888.00 2016-10-02 04:31:39.000 276 33739.55 111.44 17093.96 88888.00 2016-10-02 04:31:40.000 276 33739.59 111.41 17093.99 37822.70 2016-10-02 04:31:41.000 276 33739.61 111.38 17093.99 88888.00 2016-10-02 04:31:42.000 276 33739.58 111.42 17093.98 88888.00 2016-10-02 04:31:43.000 276 33739.56 111.45 17093.96 88888.00 2016-10-02 04:31:44.000 276 33739.54 111.44 17093.96 88888.00 2016-10-02 04:31:45.000 276 33739.59 111.44 17093.97 37822.74 2016-10-02 04:31:46.000 276 33739.60 111.41 17093.99 88888.00 2016-10-02 04:31:47.000 276 33739.63 111.39 17094.00 88888.00 2016-10-02 04:31:48.000 276 33739.64 111.39 17094.00 88888.00 2016-10-02 04:31:49.000 276 33739.62 111.44 17093.99 88888.00 2016-10-02 04:31:50.000 276 33739.57 111.43 17093.98 37822.85 2016-10-02 04:31:51.000 276 33739.56 111.40 17093.97 88888.00 2016-10-02 04:31:52.000 276 33739.54 111.40 17093.98 88888.00 2016-10-02 04:31:53.000 276 33739.56 111.44 17093.96 88888.00 2016-10-02 04:31:54.000 276 33739.57 111.44 17093.97 88888.00 2016-10-02 04:31:55.000 276 33739.57 111.45 17093.96 37822.73 2016-10-02 04:31:56.000 276 33739.56 111.41 17093.95 88888.00 2016-10-02 04:31:57.000 276 33739.56 111.40 17093.94 88888.00 2016-10-02 04:31:58.000 276 33739.52 111.38 17093.98 88888.00 2016-10-02 04:31:59.000 276 33739.50 111.39 17093.98 88888.00 2016-10-02 04:32:00.000 276 33739.49 111.40 17093.95 37822.70 2016-10-02 04:32:01.000 276 33739.50 111.44 17093.96 88888.00 2016-10-02 04:32:02.000 276 33739.51 111.44 17093.96 88888.00 2016-10-02 04:32:03.000 276 33739.51 111.40 17093.95 88888.00 2016-10-02 04:32:04.000 276 33739.51 111.39 17093.93 88888.00 2016-10-02 04:32:05.000 276 33739.51 111.39 17093.95 37822.73 2016-10-02 04:32:06.000 276 33739.52 111.38 17093.96 88888.00 2016-10-02 04:32:07.000 276 33739.52 111.41 17093.96 88888.00 2016-10-02 04:32:08.000 276 33739.49 111.42 17093.98 88888.00 2016-10-02 04:32:09.000 276 33739.44 111.37 17093.98 88888.00 2016-10-02 04:32:10.000 276 33739.46 111.35 17093.98 37822.67 2016-10-02 04:32:11.000 276 33739.48 111.38 17093.96 88888.00 2016-10-02 04:32:12.000 276 33739.47 111.43 17093.97 88888.00 2016-10-02 04:32:13.000 276 33739.49 111.44 17093.96 88888.00 2016-10-02 04:32:14.000 276 33739.50 111.42 17093.95 88888.00 2016-10-02 04:32:15.000 276 33739.51 111.37 17093.99 37822.73 2016-10-02 04:32:16.000 276 33739.49 111.37 17094.00 88888.00 2016-10-02 04:32:17.000 276 33739.50 111.40 17093.97 88888.00 2016-10-02 04:32:18.000 276 33739.52 111.42 17093.97 88888.00 2016-10-02 04:32:19.000 276 33739.55 111.42 17093.98 88888.00 2016-10-02 04:32:20.000 276 33739.52 111.42 17093.94 37822.78 2016-10-02 04:32:21.000 276 33739.49 111.41 17093.98 88888.00 2016-10-02 04:32:22.000 276 33739.53 111.39 17094.01 88888.00 2016-10-02 04:32:23.000 276 33739.55 111.38 17094.01 88888.00 2016-10-02 04:32:24.000 276 33739.50 111.43 17093.97 88888.00 2016-10-02 04:32:25.000 276 33739.50 111.44 17093.96 37822.69 2016-10-02 04:32:26.000 276 33739.57 111.43 17093.95 88888.00 2016-10-02 04:32:27.000 276 33739.57 111.43 17093.99 88888.00 2016-10-02 04:32:28.000 276 33739.55 111.46 17093.99 88888.00 2016-10-02 04:32:29.000 276 33739.58 111.51 17094.00 88888.00 2016-10-02 04:32:30.000 276 33739.58 111.49 17094.02 37822.78 2016-10-02 04:32:31.000 276 33739.61 111.49 17093.96 88888.00 2016-10-02 04:32:32.000 276 33739.58 111.49 17093.98 88888.00 2016-10-02 04:32:33.000 276 33739.59 111.50 17094.01 88888.00 2016-10-02 04:32:34.000 276 33739.59 111.54 17094.01 88888.00 2016-10-02 04:32:35.000 276 33739.63 111.57 17094.03 37822.73 2016-10-02 04:32:36.000 276 33739.63 111.56 17093.99 88888.00 2016-10-02 04:32:37.000 276 33739.62 111.56 17093.95 88888.00 2016-10-02 04:32:38.000 276 33739.60 111.57 17093.95 88888.00 2016-10-02 04:32:39.000 276 33739.61 111.60 17093.95 88888.00 2016-10-02 04:32:40.000 276 33739.64 111.61 17094.03 37822.76 2016-10-02 04:32:41.000 276 33739.64 111.61 17094.02 88888.00 2016-10-02 04:32:42.000 276 33739.62 111.55 17094.03 88888.00 2016-10-02 04:32:43.000 276 33739.61 111.56 17094.02 88888.00 2016-10-02 04:32:44.000 276 33739.58 111.56 17094.02 88888.00 2016-10-02 04:32:45.000 276 33739.60 111.56 17094.04 37822.81 2016-10-02 04:32:46.000 276 33739.62 111.60 17094.05 88888.00 2016-10-02 04:32:47.000 276 33739.62 111.64 17094.03 88888.00 2016-10-02 04:32:48.000 276 33739.58 111.66 17094.02 88888.00 2016-10-02 04:32:49.000 276 33739.58 111.62 17094.03 88888.00 2016-10-02 04:32:50.000 276 33739.58 111.57 17094.03 37822.80 2016-10-02 04:32:51.000 276 33739.56 111.55 17094.01 88888.00 2016-10-02 04:32:52.000 276 33739.54 111.57 17094.02 88888.00 2016-10-02 04:32:53.000 276 33739.56 111.58 17094.06 88888.00 2016-10-02 04:32:54.000 276 33739.56 111.56 17094.06 88888.00 2016-10-02 04:32:55.000 276 33739.55 111.56 17094.07 37822.79 2016-10-02 04:32:56.000 276 33739.51 111.54 17094.05 88888.00 2016-10-02 04:32:57.000 276 33739.50 111.53 17094.07 88888.00 2016-10-02 04:32:58.000 276 33739.56 111.56 17094.04 88888.00 2016-10-02 04:32:59.000 276 33739.57 111.56 17094.06 88888.00 2016-10-02 04:33:00.000 276 33739.56 111.59 17094.05 37822.86 2016-10-02 04:33:01.000 276 33739.56 111.59 17094.05 88888.00 2016-10-02 04:33:02.000 276 33739.56 111.56 17094.02 88888.00 2016-10-02 04:33:03.000 276 33739.59 111.57 17094.03 88888.00 2016-10-02 04:33:04.000 276 33739.59 111.59 17094.02 88888.00 2016-10-02 04:33:05.000 276 33739.59 111.62 17094.04 37822.82 2016-10-02 04:33:06.000 276 33739.55 111.61 17094.06 88888.00 2016-10-02 04:33:07.000 276 33739.55 111.60 17094.02 88888.00 2016-10-02 04:33:08.000 276 33739.55 111.64 17094.00 88888.00 2016-10-02 04:33:09.000 276 33739.55 111.61 17094.02 88888.00 2016-10-02 04:33:10.000 276 33739.55 111.62 17094.03 37822.78 2016-10-02 04:33:11.000 276 33739.56 111.66 17094.04 88888.00 2016-10-02 04:33:12.000 276 33739.56 111.66 17094.01 88888.00 2016-10-02 04:33:13.000 276 33739.60 111.67 17093.95 88888.00 2016-10-02 04:33:14.000 276 33739.59 111.68 17093.95 88888.00 2016-10-02 04:33:15.000 276 33739.61 111.69 17093.98 37822.79 2016-10-02 04:33:16.000 276 33739.63 111.74 17094.02 88888.00 2016-10-02 04:33:17.000 276 33739.67 111.74 17094.07 88888.00 2016-10-02 04:33:18.000 276 33739.70 111.71 17094.06 88888.00 2016-10-02 04:33:19.000 276 33739.71 111.69 17094.05 88888.00 2016-10-02 04:33:20.000 276 33739.74 111.70 17094.06 37822.83 2016-10-02 04:33:21.000 276 33739.81 111.74 17094.08 88888.00 2016-10-02 04:33:22.000 276 33739.84 111.77 17094.12 88888.00 2016-10-02 04:33:23.000 276 33739.85 111.77 17094.07 88888.00 2016-10-02 04:33:24.000 276 33739.85 111.80 17094.05 88888.00 2016-10-02 04:33:25.000 276 33739.89 111.81 17094.02 37822.99 2016-10-02 04:33:26.000 276 33739.91 111.81 17094.04 88888.00 2016-10-02 04:33:27.000 276 33739.91 111.82 17094.01 88888.00 2016-10-02 04:33:28.000 276 33739.92 111.83 17094.02 88888.00 2016-10-02 04:33:29.000 276 33739.90 111.82 17094.03 88888.00 2016-10-02 04:33:30.000 276 33739.94 111.83 17093.97 37822.99 2016-10-02 04:33:31.000 276 33739.97 111.86 17093.99 88888.00 2016-10-02 04:33:32.000 276 33739.93 111.86 17093.99 88888.00 2016-10-02 04:33:33.000 276 33739.94 111.90 17094.03 88888.00 2016-10-02 04:33:34.000 276 33739.96 111.91 17094.02 88888.00 2016-10-02 04:33:35.000 276 33739.95 111.91 17093.99 37823.05 2016-10-02 04:33:36.000 276 33739.92 111.88 17093.97 88888.00 2016-10-02 04:33:37.000 276 33739.98 111.95 17094.00 88888.00 2016-10-02 04:33:38.000 276 33739.95 111.95 17093.98 88888.00 2016-10-02 04:33:39.000 276 33739.93 111.96 17093.99 88888.00 2016-10-02 04:33:40.000 276 33739.96 111.98 17094.00 37823.12 2016-10-02 04:33:41.000 276 33739.96 111.97 17094.01 88888.00 2016-10-02 04:33:42.000 276 33739.93 111.99 17094.01 88888.00 2016-10-02 04:33:43.000 276 33739.95 112.01 17093.98 88888.00 2016-10-02 04:33:44.000 276 33739.98 112.03 17093.99 88888.00 2016-10-02 04:33:45.000 276 33740.02 112.07 17094.04 37823.07 2016-10-02 04:33:46.000 276 33740.03 112.04 17094.02 88888.00 2016-10-02 04:33:47.000 276 33740.00 112.01 17094.03 88888.00 2016-10-02 04:33:48.000 276 33740.00 112.00 17094.03 88888.00 2016-10-02 04:33:49.000 276 33740.04 112.01 17094.05 88888.00 2016-10-02 04:33:50.000 276 33740.07 111.99 17094.03 37823.10 2016-10-02 04:33:51.000 276 33740.10 111.99 17094.00 88888.00 2016-10-02 04:33:52.000 276 33740.11 112.01 17093.97 88888.00 2016-10-02 04:33:53.000 276 33740.17 112.02 17093.97 88888.00 2016-10-02 04:33:54.000 276 33740.19 112.02 17094.00 88888.00 2016-10-02 04:33:55.000 276 33740.18 112.03 17093.97 37823.19 2016-10-02 04:33:56.000 276 33740.17 112.08 17093.96 88888.00 2016-10-02 04:33:57.000 276 33740.19 112.06 17094.01 88888.00 2016-10-02 04:33:58.000 276 33740.22 112.04 17094.00 88888.00 2016-10-02 04:33:59.000 276 33740.26 112.07 17093.96 88888.00 2016-10-02 04:34:00.000 276 33740.28 112.07 17093.97 37823.26 2016-10-02 04:34:01.000 276 33740.29 112.09 17093.97 88888.00 2016-10-02 04:34:02.000 276 33740.27 112.10 17094.00 88888.00 2016-10-02 04:34:03.000 276 33740.24 112.07 17093.97 88888.00 2016-10-02 04:34:04.000 276 33740.24 112.11 17093.97 88888.00 2016-10-02 04:34:05.000 276 33740.30 112.16 17093.97 37823.39 2016-10-02 04:34:06.000 276 33740.28 112.11 17093.98 88888.00 2016-10-02 04:34:07.000 276 33740.31 112.15 17094.00 88888.00 2016-10-02 04:34:08.000 276 33740.35 112.13 17093.94 88888.00 2016-10-02 04:34:09.000 276 33740.36 112.11 17093.95 88888.00 2016-10-02 04:34:10.000 276 33740.38 112.12 17093.95 37823.39 2016-10-02 04:34:11.000 276 33740.37 112.16 17093.92 88888.00 2016-10-02 04:34:12.000 276 33740.36 112.16 17093.94 88888.00 2016-10-02 04:34:13.000 276 33740.41 112.18 17093.95 88888.00 2016-10-02 04:34:14.000 276 33740.41 112.22 17093.97 88888.00 2016-10-02 04:34:15.000 276 33740.39 112.22 17093.95 37823.47 2016-10-02 04:34:16.000 276 33740.44 112.25 17093.92 88888.00 2016-10-02 04:34:17.000 276 33740.47 112.26 17093.94 88888.00 2016-10-02 04:34:18.000 276 33740.48 112.29 17093.97 88888.00 2016-10-02 04:34:19.000 276 33740.46 112.29 17093.95 88888.00 2016-10-02 04:34:20.000 276 33740.43 112.30 17093.91 37823.52 2016-10-02 04:34:21.000 276 33740.46 112.31 17093.94 88888.00 2016-10-02 04:34:22.000 276 33740.46 112.31 17093.92 88888.00 2016-10-02 04:34:23.000 276 33740.46 112.30 17093.92 88888.00 2016-10-02 04:34:24.000 276 33740.51 112.29 17093.92 88888.00 2016-10-02 04:34:25.000 276 33740.50 112.31 17093.95 37823.43 2016-10-02 04:34:26.000 276 33740.50 112.34 17093.97 88888.00 2016-10-02 04:34:27.000 276 33740.55 112.33 17093.94 88888.00 2016-10-02 04:34:28.000 276 33740.53 112.31 17093.93 88888.00 2016-10-02 04:34:29.000 276 33740.55 112.30 17093.93 88888.00 2016-10-02 04:34:30.000 276 33740.58 112.31 17093.87 37823.46 2016-10-02 04:34:31.000 276 33740.56 112.32 17093.88 88888.00 2016-10-02 04:34:32.000 276 33740.53 112.34 17093.86 88888.00 2016-10-02 04:34:33.000 276 33740.51 112.35 17093.85 88888.00 2016-10-02 04:34:34.000 276 33740.53 112.39 17093.86 88888.00 2016-10-02 04:34:35.000 276 33740.53 112.38 17093.87 37823.62 2016-10-02 04:34:36.000 276 33740.52 112.39 17093.89 88888.00 2016-10-02 04:34:37.000 276 33740.51 112.40 17093.87 88888.00 2016-10-02 04:34:38.000 276 33740.48 112.42 17093.86 88888.00 2016-10-02 04:34:39.000 276 33740.47 112.41 17093.88 88888.00 2016-10-02 04:34:40.000 276 33740.48 112.36 17093.89 37823.63 2016-10-02 04:34:41.000 276 33740.48 112.38 17093.86 88888.00 2016-10-02 04:34:42.000 276 33740.46 112.35 17093.83 88888.00 2016-10-02 04:34:43.000 276 33740.50 112.37 17093.88 88888.00 2016-10-02 04:34:44.000 276 33740.50 112.36 17093.88 88888.00 2016-10-02 04:34:45.000 276 33740.48 112.34 17093.86 37823.46 2016-10-02 04:34:46.000 276 33740.48 112.35 17093.88 88888.00 2016-10-02 04:34:47.000 276 33740.50 112.33 17093.91 88888.00 2016-10-02 04:34:48.000 276 33740.50 112.34 17093.87 88888.00 2016-10-02 04:34:49.000 276 33740.48 112.36 17093.91 88888.00 2016-10-02 04:34:50.000 276 33740.47 112.34 17093.96 37823.48 2016-10-02 04:34:51.000 276 33740.47 112.35 17093.94 88888.00 2016-10-02 04:34:52.000 276 33740.48 112.37 17093.93 88888.00 2016-10-02 04:34:53.000 276 33740.52 112.40 17093.95 88888.00 2016-10-02 04:34:54.000 276 33740.55 112.41 17093.91 88888.00 2016-10-02 04:34:55.000 276 33740.50 112.39 17093.90 37823.55 2016-10-02 04:34:56.000 276 33740.50 112.36 17093.91 88888.00 2016-10-02 04:34:57.000 276 33740.49 112.36 17093.95 88888.00 2016-10-02 04:34:58.000 276 33740.49 112.40 17093.93 88888.00 2016-10-02 04:34:59.000 276 33740.51 112.40 17093.90 88888.00 2016-10-02 04:35:00.000 276 33740.49 112.38 17093.87 37823.47 2016-10-02 04:35:01.000 276 33740.47 112.41 17093.89 88888.00 2016-10-02 04:35:02.000 276 33740.45 112.42 17093.91 88888.00 2016-10-02 04:35:03.000 276 33740.48 112.43 17093.91 88888.00 2016-10-02 04:35:04.000 276 33740.48 112.42 17093.92 88888.00 2016-10-02 04:35:05.000 276 33740.50 112.47 17093.92 37823.43 2016-10-02 04:35:06.000 276 33740.52 112.42 17093.89 88888.00 2016-10-02 04:35:07.000 276 33740.48 112.37 17093.86 88888.00 2016-10-02 04:35:08.000 276 33740.45 112.38 17093.88 88888.00 2016-10-02 04:35:09.000 276 33740.47 112.38 17093.93 88888.00 2016-10-02 04:35:10.000 276 33740.51 112.33 17093.96 37823.41 2016-10-02 04:35:11.000 276 33740.46 112.34 17093.97 88888.00 2016-10-02 04:35:12.000 276 33740.44 112.31 17093.97 88888.00 2016-10-02 04:35:13.000 276 33740.44 112.28 17093.92 88888.00 2016-10-02 04:35:14.000 276 33740.43 112.35 17093.94 88888.00 2016-10-02 04:35:15.000 276 33740.39 112.36 17093.90 37823.44 2016-10-02 04:35:16.000 276 33740.36 112.35 17093.91 88888.00 2016-10-02 04:35:17.000 276 33740.38 112.36 17093.94 88888.00 2016-10-02 04:35:18.000 276 33740.42 112.38 17093.95 88888.00 2016-10-02 04:35:19.000 276 33740.46 112.41 17093.92 88888.00 2016-10-02 04:35:20.000 276 33740.43 112.39 17093.91 37823.51 2016-10-02 04:35:21.000 276 33740.41 112.39 17093.91 88888.00 2016-10-02 04:35:22.000 276 33740.40 112.37 17093.92 88888.00 2016-10-02 04:35:23.000 276 33740.45 112.37 17093.94 88888.00 2016-10-02 04:35:24.000 276 33740.41 112.36 17093.91 88888.00 2016-10-02 04:35:25.000 276 33740.35 112.36 17093.90 37823.43 2016-10-02 04:35:26.000 276 33740.36 112.36 17093.90 88888.00 2016-10-02 04:35:27.000 276 33740.35 112.37 17093.87 88888.00 2016-10-02 04:35:28.000 276 33740.33 112.34 17093.86 88888.00 2016-10-02 04:35:29.000 276 33740.34 112.33 17093.89 88888.00 2016-10-02 04:35:30.000 276 33740.32 112.33 17093.90 37823.35 2016-10-02 04:35:31.000 276 33740.31 112.34 17093.90 88888.00 2016-10-02 04:35:32.000 276 33740.25 112.34 17093.87 88888.00 2016-10-02 04:35:33.000 276 33740.24 112.34 17093.86 88888.00 2016-10-02 04:35:34.000 276 33740.25 112.35 17093.88 88888.00 2016-10-02 04:35:35.000 276 33740.24 112.33 17093.90 37823.36 2016-10-02 04:35:36.000 276 33740.22 112.33 17093.88 88888.00 2016-10-02 04:35:37.000 276 33740.22 112.34 17093.89 88888.00 2016-10-02 04:35:38.000 276 33740.22 112.35 17093.91 88888.00 2016-10-02 04:35:39.000 276 33740.20 112.35 17093.90 88888.00 2016-10-02 04:35:40.000 276 33740.22 112.38 17093.95 37823.37 2016-10-02 04:35:41.000 276 33740.23 112.34 17093.94 88888.00 2016-10-02 04:35:42.000 276 33740.22 112.31 17093.92 88888.00 2016-10-02 04:35:43.000 276 33740.21 112.29 17093.90 88888.00 2016-10-02 04:35:44.000 276 33740.20 112.30 17093.90 88888.00 2016-10-02 04:35:45.000 276 33740.18 112.28 17093.87 37823.29 2016-10-02 04:35:46.000 276 33740.20 112.30 17093.83 88888.00 2016-10-02 04:35:47.000 276 33740.24 112.35 17093.86 88888.00 2016-10-02 04:35:48.000 276 33740.28 112.35 17093.88 88888.00 2016-10-02 04:35:49.000 276 33740.25 112.33 17093.95 88888.00 2016-10-02 04:35:50.000 276 33740.23 112.32 17093.94 37823.27 2016-10-02 04:35:51.000 276 33740.21 112.30 17093.95 88888.00 2016-10-02 04:35:52.000 276 33740.20 112.36 17093.93 88888.00 2016-10-02 04:35:53.000 276 33740.18 112.37 17093.91 88888.00 2016-10-02 04:35:54.000 276 33740.21 112.37 17093.89 88888.00 2016-10-02 04:35:55.000 276 33740.19 112.36 17093.91 37823.39 2016-10-02 04:35:56.000 276 33740.20 112.38 17093.88 88888.00 2016-10-02 04:35:57.000 276 33740.14 112.39 17093.86 88888.00 2016-10-02 04:35:58.000 276 33740.21 112.38 17093.88 88888.00 2016-10-02 04:35:59.000 276 33740.19 112.35 17093.87 88888.00 2016-10-02 04:36:00.000 276 33740.18 112.31 17093.89 37823.28 2016-10-02 04:36:01.000 276 33740.15 112.31 17093.91 88888.00 2016-10-02 04:36:02.000 276 33740.11 112.29 17093.94 88888.00 2016-10-02 04:36:03.000 276 33740.12 112.26 17093.98 88888.00 2016-10-02 04:36:04.000 276 33740.08 112.26 17093.98 88888.00 2016-10-02 04:36:05.000 276 33740.04 112.26 17093.97 37823.28 2016-10-02 04:36:06.000 276 33740.01 112.25 17093.96 88888.00 2016-10-02 04:36:07.000 276 33740.00 112.27 17093.92 88888.00 2016-10-02 04:36:08.000 276 33739.95 112.27 17093.91 88888.00 2016-10-02 04:36:09.000 276 33739.97 112.24 17093.91 88888.00 2016-10-02 04:36:10.000 276 33739.98 112.22 17093.96 37823.08 2016-10-02 04:36:11.000 276 33739.96 112.21 17093.93 88888.00 2016-10-02 04:36:12.000 276 33739.96 112.18 17093.93 88888.00 2016-10-02 04:36:13.000 276 33739.97 112.21 17093.94 88888.00 2016-10-02 04:36:14.000 276 33739.95 112.20 17093.94 88888.00 2016-10-02 04:36:15.000 276 33739.91 112.19 17093.96 37823.14 2016-10-02 04:36:16.000 276 33739.92 112.19 17093.97 88888.00 2016-10-02 04:36:17.000 276 33739.87 112.22 17094.00 88888.00 2016-10-02 04:36:18.000 276 33739.85 112.15 17093.98 88888.00 2016-10-02 04:36:19.000 276 33739.83 112.19 17093.97 88888.00 2016-10-02 04:36:20.000 276 33739.82 112.26 17094.01 37823.05 2016-10-02 04:36:21.000 276 33739.81 112.23 17093.98 88888.00 2016-10-02 04:36:22.000 276 33739.80 112.18 17093.97 88888.00 2016-10-02 04:36:23.000 276 33739.75 112.17 17093.99 88888.00 2016-10-02 04:36:24.000 276 33739.74 112.16 17093.98 88888.00 2016-10-02 04:36:25.000 276 33739.71 112.18 17093.99 37822.98 2016-10-02 04:36:26.000 276 33739.69 112.18 17093.98 88888.00 2016-10-02 04:36:27.000 276 33739.70 112.17 17094.01 88888.00 2016-10-02 04:36:28.000 276 33739.66 112.15 17093.98 88888.00 2016-10-02 04:36:29.000 276 33739.62 112.15 17093.92 88888.00 2016-10-02 04:36:30.000 276 33739.60 112.14 17093.93 37822.84 2016-10-02 04:36:31.000 276 33739.57 112.16 17093.93 88888.00 2016-10-02 04:36:32.000 276 33739.50 112.23 17093.95 88888.00 2016-10-02 04:36:33.000 276 33739.48 112.21 17093.94 88888.00 2016-10-02 04:36:34.000 276 33739.47 112.20 17093.93 88888.00 2016-10-02 04:36:35.000 276 33739.46 112.18 17093.95 37822.75 2016-10-02 04:36:36.000 276 33739.48 112.20 17094.00 88888.00 2016-10-02 04:36:37.000 276 33739.49 112.18 17093.98 88888.00 2016-10-02 04:36:38.000 276 33739.47 112.12 17093.95 88888.00 2016-10-02 04:36:39.000 276 33739.45 112.17 17093.97 88888.00 2016-10-02 04:36:40.000 276 33739.46 112.18 17093.99 37822.63 2016-10-02 04:36:41.000 276 33739.47 112.18 17094.01 88888.00 2016-10-02 04:36:42.000 276 33739.44 112.20 17093.97 88888.00 2016-10-02 04:36:43.000 276 33739.44 112.20 17093.93 88888.00 2016-10-02 04:36:44.000 276 33739.41 112.19 17093.92 88888.00 2016-10-02 04:36:45.000 276 33739.42 112.19 17093.95 37822.61 2016-10-02 04:36:46.000 276 33739.40 112.19 17094.02 88888.00 2016-10-02 04:36:47.000 276 33739.37 112.17 17094.01 88888.00 2016-10-02 04:36:48.000 276 33739.36 112.15 17093.96 88888.00 2016-10-02 04:36:49.000 276 33739.34 112.16 17093.99 88888.00 2016-10-02 04:36:50.000 276 33739.31 112.13 17094.03 37822.63 2016-10-02 04:36:51.000 276 33739.30 112.17 17093.99 88888.00 2016-10-02 04:36:52.000 276 33739.35 112.25 17094.02 88888.00 2016-10-02 04:36:53.000 276 33739.36 112.23 17094.02 88888.00 2016-10-02 04:36:54.000 276 33739.35 112.22 17093.93 88888.00 2016-10-02 04:36:55.000 276 33739.33 112.20 17093.95 37822.60 2016-10-02 04:36:56.000 276 33739.31 112.20 17093.96 88888.00 2016-10-02 04:36:57.000 276 33739.30 112.24 17093.96 88888.00 2016-10-02 04:36:58.000 276 33739.31 112.28 17093.99 88888.00 2016-10-02 04:36:59.000 276 33739.31 112.33 17094.01 88888.00 2016-10-02 04:37:00.000 276 33739.25 112.32 17094.01 37822.56 2016-10-02 04:37:01.000 276 33739.26 112.30 17094.04 88888.00 2016-10-02 04:37:02.000 276 33739.26 112.33 17094.04 88888.00 2016-10-02 04:37:03.000 276 33739.26 112.38 17094.06 88888.00 2016-10-02 04:37:04.000 276 33739.22 112.38 17094.07 88888.00 2016-10-02 04:37:05.000 276 33739.23 112.39 17094.08 37822.52 2016-10-02 04:37:06.000 276 33739.25 112.41 17094.04 88888.00 2016-10-02 04:37:07.000 276 33739.22 112.40 17094.03 88888.00 2016-10-02 04:37:08.000 276 33739.20 112.43 17094.04 88888.00 2016-10-02 04:37:09.000 276 33739.17 112.44 17094.05 88888.00 2016-10-02 04:37:10.000 276 33739.18 112.47 17094.07 37822.45 2016-10-02 04:37:11.000 276 33739.21 112.47 17094.03 88888.00 2016-10-02 04:37:12.000 276 33739.19 112.47 17094.06 88888.00 2016-10-02 04:37:13.000 276 33739.18 112.47 17094.09 88888.00 2016-10-02 04:37:14.000 276 33739.17 112.48 17094.08 88888.00 2016-10-02 04:37:15.000 276 33739.13 112.46 17094.07 37822.46 2016-10-02 04:37:16.000 276 33739.13 112.45 17094.09 88888.00 2016-10-02 04:37:17.000 276 33739.16 112.47 17094.08 88888.00 2016-10-02 04:37:18.000 276 33739.13 112.50 17094.10 88888.00 2016-10-02 04:37:19.000 276 33739.15 112.51 17094.06 88888.00 2016-10-02 04:37:20.000 276 33739.09 112.48 17094.02 37822.40 2016-10-02 04:37:21.000 276 33739.08 112.50 17094.06 88888.00 2016-10-02 04:37:22.000 276 33739.10 112.52 17094.06 88888.00 2016-10-02 04:37:23.000 276 33739.10 112.54 17094.06 88888.00 2016-10-02 04:37:24.000 276 33739.10 112.56 17094.05 88888.00 2016-10-02 04:37:25.000 276 33739.07 112.52 17094.03 37822.38 2016-10-02 04:37:26.000 276 33739.11 112.57 17093.98 88888.00 2016-10-02 04:37:27.000 276 33739.11 112.60 17093.98 88888.00 2016-10-02 04:37:28.000 276 33739.09 112.64 17094.01 88888.00 2016-10-02 04:37:29.000 276 33739.03 112.65 17094.03 88888.00 2016-10-02 04:37:30.000 276 33739.02 112.63 17094.03 37822.36 2016-10-02 04:37:31.000 276 33739.07 112.64 17094.05 88888.00 2016-10-02 04:37:32.000 276 33739.05 112.69 17094.04 88888.00 2016-10-02 04:37:33.000 276 33739.03 112.67 17094.07 88888.00 2016-10-02 04:37:34.000 276 33739.07 112.69 17094.05 88888.00 2016-10-02 04:37:35.000 276 33739.08 112.68 17094.04 37822.31 2016-10-02 04:37:36.000 276 33739.01 112.66 17094.02 88888.00 2016-10-02 04:37:37.000 276 33739.01 112.69 17094.05 88888.00 2016-10-02 04:37:38.000 276 33739.02 112.69 17094.07 88888.00 2016-10-02 04:37:39.000 276 33739.06 112.70 17094.06 88888.00 2016-10-02 04:37:40.000 276 33739.03 112.70 17094.05 37822.35 2016-10-02 04:37:41.000 276 33738.97 112.73 17094.08 88888.00 2016-10-02 04:37:42.000 276 33738.98 112.75 17094.10 88888.00 2016-10-02 04:37:43.000 276 33738.97 112.75 17094.12 88888.00 2016-10-02 04:37:44.000 276 33738.95 112.75 17094.06 88888.00 2016-10-02 04:37:45.000 276 33739.00 112.81 17094.04 37822.35 2016-10-02 04:37:46.000 276 33738.99 112.83 17094.06 88888.00 2016-10-02 04:37:47.000 276 33739.01 112.82 17094.05 88888.00 2016-10-02 04:37:48.000 276 33739.03 112.81 17094.05 88888.00 2016-10-02 04:37:49.000 276 33739.00 112.82 17094.04 88888.00 2016-10-02 04:37:50.000 276 33738.96 112.80 17094.01 37822.33 2016-10-02 04:37:51.000 276 33738.99 112.78 17094.04 88888.00 2016-10-02 04:37:52.000 276 33738.99 112.77 17094.06 88888.00 2016-10-02 04:37:53.000 276 33738.96 112.76 17094.08 88888.00 2016-10-02 04:37:54.000 276 33738.97 112.79 17094.09 88888.00 2016-10-02 04:37:55.000 276 33738.98 112.82 17094.10 37822.34 2016-10-02 04:37:56.000 276 33738.96 112.84 17094.07 88888.00 2016-10-02 04:37:57.000 276 33738.97 112.84 17094.10 88888.00 2016-10-02 04:37:58.000 276 33738.99 112.83 17094.08 88888.00 2016-10-02 04:37:59.000 276 33738.99 112.85 17094.11 88888.00 2016-10-02 04:38:00.000 276 33738.97 112.84 17094.11 37822.34 2016-10-02 04:38:01.000 276 33738.97 112.87 17094.09 88888.00 2016-10-02 04:38:02.000 276 33738.96 112.89 17094.10 88888.00 2016-10-02 04:38:03.000 276 33739.01 112.94 17094.05 88888.00 2016-10-02 04:38:04.000 276 33739.01 112.93 17094.04 88888.00 2016-10-02 04:38:05.000 276 33739.02 112.90 17094.09 37822.31 2016-10-02 04:38:06.000 276 33738.99 112.94 17094.10 88888.00 2016-10-02 04:38:07.000 276 33738.95 112.94 17094.10 88888.00 2016-10-02 04:38:08.000 276 33738.95 112.90 17094.10 88888.00 2016-10-02 04:38:09.000 276 33738.96 112.92 17094.06 88888.00 2016-10-02 04:38:10.000 276 33738.92 112.89 17094.00 37822.25 2016-10-02 04:38:11.000 276 33738.94 112.90 17093.98 88888.00 2016-10-02 04:38:12.000 276 33738.96 112.90 17094.03 88888.00 2016-10-02 04:38:13.000 276 33738.94 112.93 17094.02 88888.00 2016-10-02 04:38:14.000 276 33738.94 112.92 17094.02 88888.00 2016-10-02 04:38:15.000 276 33738.92 112.94 17094.00 37822.31 2016-10-02 04:38:16.000 276 33738.86 112.92 17094.03 88888.00 2016-10-02 04:38:17.000 276 33738.91 112.92 17094.03 88888.00 2016-10-02 04:38:18.000 276 33738.91 112.90 17094.05 88888.00 2016-10-02 04:38:19.000 276 33738.89 112.92 17094.09 88888.00 2016-10-02 04:38:20.000 276 33738.93 112.92 17094.05 37822.26 2016-10-02 04:38:21.000 276 33738.92 112.98 17094.05 88888.00 2016-10-02 04:38:22.000 276 33738.91 112.97 17094.05 88888.00 2016-10-02 04:38:23.000 276 33738.89 112.91 17094.04 88888.00 2016-10-02 04:38:24.000 276 33738.94 112.95 17094.00 88888.00 2016-10-02 04:38:25.000 276 33738.99 112.99 17094.04 37822.27 2016-10-02 04:38:26.000 276 33738.97 112.99 17094.08 88888.00 2016-10-02 04:38:27.000 276 33738.94 112.97 17094.04 88888.00 2016-10-02 04:38:28.000 276 33738.96 112.96 17094.06 88888.00 2016-10-02 04:38:29.000 276 33738.98 112.92 17094.05 88888.00 2016-10-02 04:38:30.000 276 33739.05 112.92 17094.03 37822.22 2016-10-02 04:38:31.000 276 33739.03 112.96 17094.01 88888.00 2016-10-02 04:38:32.000 276 33739.01 112.96 17094.00 88888.00 2016-10-02 04:38:33.000 276 33739.00 112.99 17094.02 88888.00 2016-10-02 04:38:34.000 276 33739.02 112.98 17094.02 88888.00 2016-10-02 04:38:35.000 276 33739.00 112.98 17094.02 37822.25 2016-10-02 04:38:36.000 276 33739.03 113.00 17094.04 88888.00 2016-10-02 04:38:37.000 276 33739.07 112.99 17094.05 88888.00 2016-10-02 04:38:38.000 276 33739.00 112.98 17094.00 88888.00 2016-10-02 04:38:39.000 276 33739.01 112.98 17094.01 88888.00 2016-10-02 04:38:40.000 276 33738.96 112.97 17094.03 37822.32 2016-10-02 04:38:41.000 276 33738.94 113.00 17094.07 88888.00 2016-10-02 04:38:42.000 276 33738.97 113.01 17094.07 88888.00 2016-10-02 04:38:43.000 276 33739.00 113.03 17094.04 88888.00 2016-10-02 04:38:44.000 276 33739.01 113.05 17094.06 88888.00 2016-10-02 04:38:45.000 276 33739.02 113.02 17094.04 37822.32 2016-10-02 04:38:46.000 276 33739.01 112.96 17094.01 88888.00 2016-10-02 04:38:47.000 276 33739.00 112.90 17094.06 88888.00 2016-10-02 04:38:48.000 276 33738.97 112.92 17094.05 88888.00 2016-10-02 04:38:49.000 276 33738.97 112.97 17094.06 88888.00 2016-10-02 04:38:50.000 276 33739.00 112.97 17094.03 37822.28 2016-10-02 04:38:51.000 276 33739.04 112.91 17094.04 88888.00 2016-10-02 04:38:52.000 276 33739.04 112.93 17094.03 88888.00 2016-10-02 04:38:53.000 276 33739.07 112.93 17094.02 88888.00 2016-10-02 04:38:54.000 276 33739.06 112.93 17094.01 88888.00 2016-10-02 04:38:55.000 276 33739.03 112.95 17094.05 37822.29 2016-10-02 04:38:56.000 276 33739.01 112.90 17094.06 88888.00 2016-10-02 04:38:57.000 276 33739.00 112.92 17094.04 88888.00 2016-10-02 04:38:58.000 276 33738.99 112.91 17094.03 88888.00 2016-10-02 04:38:59.000 276 33738.95 112.87 17094.01 88888.00 2016-10-02 04:39:00.000 276 33738.94 112.87 17094.01 37822.33 2016-10-02 04:39:01.000 276 33738.94 112.89 17094.03 88888.00 2016-10-02 04:39:02.000 276 33738.96 112.89 17094.04 88888.00 2016-10-02 04:39:03.000 276 33738.98 112.90 17094.09 88888.00 2016-10-02 04:39:04.000 276 33739.01 112.87 17094.06 88888.00 2016-10-02 04:39:05.000 276 33739.03 112.86 17094.09 37822.28 2016-10-02 04:39:06.000 276 33739.01 112.85 17094.08 88888.00 2016-10-02 04:39:07.000 276 33739.02 112.84 17094.06 88888.00 2016-10-02 04:39:08.000 276 33739.00 112.85 17094.08 88888.00 2016-10-02 04:39:09.000 276 33739.04 112.87 17094.07 88888.00 2016-10-02 04:39:10.000 276 33739.05 112.91 17094.05 37822.37 2016-10-02 04:39:11.000 276 33739.07 112.92 17094.05 88888.00 2016-10-02 04:39:12.000 276 33739.04 112.91 17094.03 88888.00 2016-10-02 04:39:13.000 276 33739.04 112.90 17094.03 88888.00 2016-10-02 04:39:14.000 276 33739.03 112.88 17094.00 88888.00 2016-10-02 04:39:15.000 276 33739.04 112.88 17094.04 37822.27 2016-10-02 04:39:16.000 276 33739.07 112.88 17094.03 88888.00 2016-10-02 04:39:17.000 276 33739.09 112.91 17094.01 88888.00 2016-10-02 04:39:18.000 276 33739.05 112.93 17094.03 88888.00 2016-10-02 04:39:19.000 276 33739.05 112.91 17094.03 88888.00 2016-10-02 04:39:20.000 276 33739.04 112.90 17094.02 37822.37 2016-10-02 04:39:21.000 276 33739.05 112.90 17094.01 88888.00 2016-10-02 04:39:22.000 276 33739.08 112.90 17094.02 88888.00 2016-10-02 04:39:23.000 276 33739.12 112.94 17094.01 88888.00 2016-10-02 04:39:24.000 276 33739.10 112.95 17094.02 88888.00 2016-10-02 04:39:25.000 276 33739.07 112.99 17094.03 37822.42 2016-10-02 04:39:26.000 276 33739.05 113.03 17094.03 88888.00 2016-10-02 04:39:27.000 276 33739.08 113.04 17094.05 88888.00 2016-10-02 04:39:28.000 276 33739.10 113.00 17094.05 88888.00 2016-10-02 04:39:29.000 276 33739.08 112.95 17094.04 88888.00 2016-10-02 04:39:30.000 276 33739.09 112.94 17094.06 37822.30 2016-10-02 04:39:31.000 276 33739.10 112.99 17094.03 88888.00 2016-10-02 04:39:32.000 276 33739.10 112.96 17094.03 88888.00 2016-10-02 04:39:33.000 276 33739.12 112.95 17094.06 88888.00 2016-10-02 04:39:34.000 276 33739.14 112.99 17094.10 88888.00 2016-10-02 04:39:35.000 276 33739.18 113.02 17094.11 37822.38 2016-10-02 04:39:36.000 276 33739.23 113.02 17094.14 88888.00 2016-10-02 04:39:37.000 276 33739.22 113.01 17094.14 88888.00 2016-10-02 04:39:38.000 276 33739.22 113.04 17094.12 88888.00 2016-10-02 04:39:39.000 276 33739.21 113.04 17094.07 88888.00 2016-10-02 04:39:40.000 276 33739.24 113.05 17094.11 37822.49 2016-10-02 04:39:41.000 276 33739.23 113.01 17094.14 88888.00 2016-10-02 04:39:42.000 276 33739.23 112.97 17094.18 88888.00 2016-10-02 04:39:43.000 276 33739.26 112.97 17094.12 88888.00 2016-10-02 04:39:44.000 276 33739.25 113.00 17094.11 88888.00 2016-10-02 04:39:45.000 276 33739.26 112.96 17094.07 37822.47 2016-10-02 04:39:46.000 276 33739.29 112.95 17094.09 88888.00 2016-10-02 04:39:47.000 276 33739.30 112.98 17094.11 88888.00 2016-10-02 04:39:48.000 276 33739.28 112.97 17094.09 88888.00 2016-10-02 04:39:49.000 276 33739.32 113.00 17094.08 88888.00 2016-10-02 04:39:50.000 276 33739.35 113.01 17094.09 37822.57 2016-10-02 04:39:51.000 276 33739.36 113.06 17094.11 88888.00 2016-10-02 04:39:52.000 276 33739.33 113.08 17094.08 88888.00 2016-10-02 04:39:53.000 276 33739.35 113.07 17094.04 88888.00 2016-10-02 04:39:54.000 276 33739.34 113.08 17094.06 88888.00 2016-10-02 04:39:55.000 276 33739.41 113.06 17094.02 37822.67 2016-10-02 04:39:56.000 276 33739.44 113.03 17094.00 88888.00 2016-10-02 04:39:57.000 276 33739.43 113.04 17094.02 88888.00 2016-10-02 04:39:58.000 276 33739.46 113.01 17093.99 88888.00 2016-10-02 04:39:59.000 276 33739.50 113.00 17094.06 88888.00 2016-10-02 04:40:00.000 276 33739.52 112.96 17094.04 37822.73 2016-10-02 04:40:01.000 276 33739.55 112.99 17094.03 88888.00 2016-10-02 04:40:02.000 276 33739.55 112.97 17094.05 88888.00 2016-10-02 04:40:03.000 276 33739.56 112.98 17094.03 88888.00 2016-10-02 04:40:04.000 276 33739.60 112.98 17094.01 88888.00 2016-10-02 04:40:05.000 276 33739.64 112.97 17093.98 37822.78 2016-10-02 04:40:06.000 276 33739.64 112.99 17094.00 88888.00 2016-10-02 04:40:07.000 276 33739.64 112.97 17094.03 88888.00 2016-10-02 04:40:08.000 276 33739.64 113.00 17094.03 88888.00 2016-10-02 04:40:09.000 276 33739.63 113.04 17094.05 88888.00 2016-10-02 04:40:10.000 276 33739.63 113.01 17094.00 37822.76 2016-10-02 04:40:11.000 276 33739.59 112.97 17094.00 88888.00 2016-10-02 04:40:12.000 276 33739.60 112.94 17094.02 88888.00 2016-10-02 04:40:13.000 276 33739.62 112.96 17094.05 88888.00 2016-10-02 04:40:14.000 276 33739.59 112.92 17094.05 88888.00 2016-10-02 04:40:15.000 276 33739.60 112.94 17094.05 37822.75 2016-10-02 04:40:16.000 276 33739.62 112.93 17094.04 88888.00 2016-10-02 04:40:17.000 276 33739.61 112.94 17094.02 88888.00 2016-10-02 04:40:18.000 276 33739.61 112.89 17094.00 88888.00 2016-10-02 04:40:19.000 276 33739.62 112.87 17094.03 88888.00 2016-10-02 04:40:20.000 276 33739.61 112.91 17094.05 37822.76 2016-10-02 04:40:21.000 276 33739.65 112.95 17094.04 88888.00 2016-10-02 04:40:22.000 276 33739.66 112.98 17094.03 88888.00 2016-10-02 04:40:23.000 276 33739.66 112.93 17094.04 88888.00 2016-10-02 04:40:24.000 276 33739.74 112.93 17094.02 88888.00 2016-10-02 04:40:25.000 276 33739.75 112.92 17094.02 37822.90 2016-10-02 04:40:26.000 276 33739.79 112.91 17094.06 88888.00 2016-10-02 04:40:27.000 276 33739.79 112.90 17094.07 88888.00 2016-10-02 04:40:28.000 276 33739.77 112.88 17093.99 88888.00 2016-10-02 04:40:29.000 276 33739.80 112.92 17094.04 88888.00 2016-10-02 04:40:30.000 276 33739.82 112.91 17094.05 37822.97 2016-10-02 04:40:31.000 276 33739.82 112.90 17094.02 88888.00 2016-10-02 04:40:32.000 276 33739.84 112.89 17094.01 88888.00 2016-10-02 04:40:33.000 276 33739.83 112.90 17094.02 88888.00 2016-10-02 04:40:34.000 276 33739.80 112.88 17093.99 88888.00 2016-10-02 04:40:35.000 276 33739.80 112.85 17094.03 37823.00 2016-10-02 04:40:36.000 276 33739.80 112.84 17094.06 88888.00 2016-10-02 04:40:37.000 276 33739.78 112.85 17094.08 88888.00 2016-10-02 04:40:38.000 276 33739.76 112.83 17094.10 88888.00 2016-10-02 04:40:39.000 276 33739.82 112.83 17094.08 88888.00 2016-10-02 04:40:40.000 276 33739.78 112.81 17094.09 37823.00 2016-10-02 04:40:41.000 276 33739.76 112.83 17094.10 88888.00 2016-10-02 04:40:42.000 276 33739.78 112.85 17094.08 88888.00 2016-10-02 04:40:43.000 276 33739.72 112.81 17094.10 88888.00 2016-10-02 04:40:44.000 276 33739.72 112.83 17094.09 88888.00 2016-10-02 04:40:45.000 276 33739.76 112.82 17094.14 37822.91 2016-10-02 04:40:46.000 276 33739.77 112.83 17094.11 88888.00 2016-10-02 04:40:47.000 276 33739.78 112.82 17094.14 88888.00 2016-10-02 04:40:48.000 276 33739.77 112.83 17094.13 88888.00 2016-10-02 04:40:49.000 276 33739.73 112.82 17094.10 88888.00 2016-10-02 04:40:50.000 276 33739.71 112.80 17094.10 37822.94 2016-10-02 04:40:51.000 276 33739.68 112.84 17094.13 88888.00 2016-10-02 04:40:52.000 276 33739.68 112.85 17094.13 88888.00 2016-10-02 04:40:53.000 276 33739.68 112.84 17094.12 88888.00 2016-10-02 04:40:54.000 276 33739.71 112.82 17094.11 88888.00 2016-10-02 04:40:55.000 276 33739.71 112.84 17094.11 37822.98 2016-10-02 04:40:56.000 276 33739.72 112.81 17094.13 88888.00 2016-10-02 04:40:57.000 276 33739.73 112.82 17094.10 88888.00 2016-10-02 04:40:58.000 276 33739.73 112.81 17094.12 88888.00 2016-10-02 04:40:59.000 276 33739.76 112.80 17094.11 88888.00 2016-10-02 04:41:00.000 276 33739.78 112.80 17094.10 37822.91 2016-10-02 04:41:01.000 276 33739.72 112.79 17094.12 88888.00 2016-10-02 04:41:02.000 276 33739.71 112.82 17094.13 88888.00 2016-10-02 04:41:03.000 276 33739.76 112.82 17094.12 88888.00 2016-10-02 04:41:04.000 276 33739.75 112.80 17094.06 88888.00 2016-10-02 04:41:05.000 276 33739.74 112.81 17094.08 37822.84 2016-10-02 04:41:06.000 276 33739.73 112.81 17094.12 88888.00 2016-10-02 04:41:07.000 276 33739.76 112.80 17094.12 88888.00 2016-10-02 04:41:08.000 276 33739.74 112.77 17094.12 88888.00 2016-10-02 04:41:09.000 276 33739.73 112.77 17094.13 88888.00 2016-10-02 04:41:10.000 276 33739.79 112.78 17094.15 37822.87 2016-10-02 04:41:11.000 276 33739.78 112.78 17094.11 88888.00 2016-10-02 04:41:12.000 276 33739.74 112.78 17094.08 88888.00 2016-10-02 04:41:13.000 276 33739.71 112.73 17094.10 88888.00 2016-10-02 04:41:14.000 276 33739.68 112.72 17094.11 88888.00 2016-10-02 04:41:15.000 276 33739.69 112.74 17094.11 37822.84 2016-10-02 04:41:16.000 276 33739.70 112.71 17094.14 88888.00 2016-10-02 04:41:17.000 276 33739.71 112.73 17094.11 88888.00 2016-10-02 04:41:18.000 276 33739.68 112.70 17094.11 88888.00 2016-10-02 04:41:19.000 276 33739.69 112.70 17094.14 88888.00 2016-10-02 04:41:20.000 276 33739.70 112.73 17094.15 37822.95 2016-10-02 04:41:21.000 276 33739.68 112.70 17094.13 88888.00 2016-10-02 04:41:22.000 276 33739.66 112.66 17094.16 88888.00 2016-10-02 04:41:23.000 276 33739.67 112.65 17094.13 88888.00 2016-10-02 04:41:24.000 276 33739.65 112.66 17094.06 88888.00 2016-10-02 04:41:25.000 276 33739.64 112.67 17094.08 37822.86 2016-10-02 04:41:26.000 276 33739.66 112.67 17094.07 88888.00 2016-10-02 04:41:27.000 276 33739.64 112.71 17094.07 88888.00 2016-10-02 04:41:28.000 276 33739.65 112.72 17094.07 88888.00 2016-10-02 04:41:29.000 276 33739.71 112.74 17094.03 88888.00 2016-10-02 04:41:30.000 276 33739.73 112.76 17094.08 37822.91 2016-10-02 04:41:31.000 276 33739.68 112.76 17094.09 88888.00 2016-10-02 04:41:32.000 276 33739.66 112.73 17094.05 88888.00 2016-10-02 04:41:33.000 276 33739.72 112.75 17094.09 88888.00 2016-10-02 04:41:34.000 276 33739.72 112.75 17094.06 88888.00 2016-10-02 04:41:35.000 276 33739.71 112.73 17094.09 37822.97 2016-10-02 04:41:36.000 276 33739.69 112.75 17094.11 88888.00 2016-10-02 04:41:37.000 276 33739.66 112.77 17094.12 88888.00 2016-10-02 04:41:38.000 276 33739.69 112.78 17094.10 88888.00 2016-10-02 04:41:39.000 276 33739.66 112.79 17094.08 88888.00 2016-10-02 04:41:40.000 276 33739.71 112.80 17094.07 37822.91 2016-10-02 04:41:41.000 276 33739.71 112.86 17094.05 88888.00 2016-10-02 04:41:42.000 276 33739.73 112.87 17094.07 88888.00 2016-10-02 04:41:43.000 276 33739.76 112.88 17094.05 88888.00 2016-10-02 04:41:44.000 276 33739.76 112.89 17094.02 88888.00 2016-10-02 04:41:45.000 276 33739.75 112.87 17094.06 37822.89 2016-10-02 04:41:46.000 276 33739.74 112.88 17094.07 88888.00 2016-10-02 04:41:47.000 276 33739.74 112.88 17094.11 88888.00 2016-10-02 04:41:48.000 276 33739.79 112.89 17094.06 88888.00 2016-10-02 04:41:49.000 276 33739.73 112.93 17094.08 88888.00 2016-10-02 04:41:50.000 276 33739.69 112.89 17094.13 37822.89 2016-10-02 04:41:51.000 276 33739.69 112.87 17094.15 88888.00 2016-10-02 04:41:52.000 276 33739.67 112.88 17094.12 88888.00 2016-10-02 04:41:53.000 276 33739.68 112.89 17094.13 88888.00 2016-10-02 04:41:54.000 276 33739.65 112.89 17094.09 88888.00 2016-10-02 04:41:55.000 276 33739.67 112.90 17094.08 37822.81 2016-10-02 04:41:56.000 276 33739.66 112.89 17094.10 88888.00 2016-10-02 04:41:57.000 276 33739.65 112.89 17094.13 88888.00 2016-10-02 04:41:58.000 276 33739.66 112.87 17094.18 88888.00 2016-10-02 04:41:59.000 276 33739.64 112.86 17094.18 88888.00 2016-10-02 04:42:00.000 276 33739.65 112.86 17094.16 37822.78 2016-10-02 04:42:01.000 276 33739.64 112.86 17094.14 88888.00 2016-10-02 04:42:02.000 276 33739.59 112.85 17094.14 88888.00 2016-10-02 04:42:03.000 276 33739.59 112.88 17094.13 88888.00 2016-10-02 04:42:04.000 276 33739.61 112.85 17094.12 88888.00 2016-10-02 04:42:05.000 276 33739.66 112.85 17094.16 37822.82 2016-10-02 04:42:06.000 276 33739.65 112.83 17094.13 88888.00 2016-10-02 04:42:07.000 276 33739.66 112.86 17094.12 88888.00 2016-10-02 04:42:08.000 276 33739.72 112.87 17094.17 88888.00 2016-10-02 04:42:09.000 276 33739.69 112.89 17094.15 88888.00 2016-10-02 04:42:10.000 276 33739.67 112.92 17094.16 37822.87 2016-10-02 04:42:11.000 276 33739.71 112.94 17094.21 88888.00 2016-10-02 04:42:12.000 276 33739.65 112.95 17094.19 88888.00 2016-10-02 04:42:13.000 276 33739.68 112.90 17094.18 88888.00 2016-10-02 04:42:14.000 276 33739.68 112.85 17094.18 88888.00 2016-10-02 04:42:15.000 276 33739.67 112.85 17094.15 37822.83 2016-10-02 04:42:16.000 276 33739.63 112.85 17094.13 88888.00 2016-10-02 04:42:17.000 276 33739.62 112.82 17094.09 88888.00 2016-10-02 04:42:18.000 276 33739.56 112.84 17094.10 88888.00 2016-10-02 04:42:19.000 276 33739.56 112.84 17094.08 88888.00 2016-10-02 04:42:20.000 276 33739.57 112.87 17094.09 37822.78 2016-10-02 04:42:21.000 276 33739.53 112.84 17094.08 88888.00 2016-10-02 04:42:22.000 276 33739.55 112.84 17094.08 88888.00 2016-10-02 04:42:23.000 276 33739.55 112.87 17094.11 88888.00 2016-10-02 04:42:24.000 276 33739.52 112.91 17094.07 88888.00 2016-10-02 04:42:25.000 276 33739.53 112.87 17094.08 37822.86 2016-10-02 04:42:26.000 276 33739.54 112.83 17094.12 88888.00 2016-10-02 04:42:27.000 276 33739.50 112.87 17094.14 88888.00 2016-10-02 04:42:28.000 276 33739.47 112.92 17094.16 88888.00 2016-10-02 04:42:29.000 276 33739.51 112.93 17094.12 88888.00 2016-10-02 04:42:30.000 276 33739.55 112.94 17094.09 37822.84 2016-10-02 04:42:31.000 276 33739.57 113.00 17094.15 88888.00 2016-10-02 04:42:32.000 276 33739.54 112.99 17094.16 88888.00 2016-10-02 04:42:33.000 276 33739.52 112.98 17094.13 88888.00 2016-10-02 04:42:34.000 276 33739.51 112.98 17094.12 88888.00 2016-10-02 04:42:35.000 276 33739.49 113.02 17094.17 37822.79 2016-10-02 04:42:36.000 276 33739.50 113.01 17094.13 88888.00 2016-10-02 04:42:37.000 276 33739.51 113.04 17094.11 88888.00 2016-10-02 04:42:38.000 276 33739.49 113.03 17094.12 88888.00 2016-10-02 04:42:39.000 276 33739.55 113.06 17094.11 88888.00 2016-10-02 04:42:40.000 276 33739.58 113.07 17094.11 37822.82 2016-10-02 04:42:41.000 276 33739.64 113.09 17094.07 88888.00 2016-10-02 04:42:42.000 276 33739.66 113.11 17094.09 88888.00 2016-10-02 04:42:43.000 276 33739.63 113.11 17094.09 88888.00 2016-10-02 04:42:44.000 276 33739.64 113.11 17094.08 88888.00 2016-10-02 04:42:45.000 276 33739.65 113.07 17094.05 37822.82 2016-10-02 04:42:46.000 276 33739.67 113.04 17094.09 88888.00 2016-10-02 04:42:47.000 276 33739.69 113.06 17094.12 88888.00 2016-10-02 04:42:48.000 276 33739.66 113.09 17094.17 88888.00 2016-10-02 04:42:49.000 276 33739.63 113.10 17094.17 88888.00 2016-10-02 04:42:50.000 276 33739.67 113.11 17094.16 37822.87 2016-10-02 04:42:51.000 276 33739.69 113.10 17094.15 88888.00 2016-10-02 04:42:52.000 276 33739.66 113.15 17094.12 88888.00 2016-10-02 04:42:53.000 276 33739.68 113.14 17094.14 88888.00 2016-10-02 04:42:54.000 276 33739.70 113.13 17094.19 88888.00 2016-10-02 04:42:55.000 276 33739.72 113.11 17094.20 37822.85 2016-10-02 04:42:56.000 276 33739.73 113.13 17094.17 88888.00 2016-10-02 04:42:57.000 276 33739.71 113.16 17094.16 88888.00 2016-10-02 04:42:58.000 276 33739.71 113.17 17094.11 88888.00 2016-10-02 04:42:59.000 276 33739.76 113.18 17094.11 88888.00 2016-10-02 04:43:00.000 276 33739.73 113.17 17094.10 37823.03 2016-10-02 04:43:01.000 276 33739.73 113.19 17094.11 88888.00 2016-10-02 04:43:02.000 276 33739.79 113.20 17094.09 88888.00 2016-10-02 04:43:03.000 276 33739.81 113.21 17094.12 88888.00 2016-10-02 04:43:04.000 276 33739.80 113.17 17094.14 88888.00 2016-10-02 04:43:05.000 276 33739.82 113.17 17094.13 37823.02 2016-10-02 04:43:06.000 276 33739.84 113.15 17094.16 88888.00 2016-10-02 04:43:07.000 276 33739.85 113.16 17094.13 88888.00 2016-10-02 04:43:08.000 276 33739.87 113.20 17094.12 88888.00 2016-10-02 04:43:09.000 276 33739.85 113.22 17094.14 88888.00 2016-10-02 04:43:10.000 276 33739.89 113.20 17094.13 37823.06 2016-10-02 04:43:11.000 276 33739.93 113.22 17094.09 88888.00 2016-10-02 04:43:12.000 276 33739.92 113.22 17094.11 88888.00 2016-10-02 04:43:13.000 276 33739.95 113.20 17094.14 88888.00 2016-10-02 04:43:14.000 276 33739.98 113.20 17094.12 88888.00 2016-10-02 04:43:15.000 276 33739.96 113.23 17094.11 37823.06 2016-10-02 04:43:16.000 276 33740.00 113.25 17094.15 88888.00 2016-10-02 04:43:17.000 276 33740.01 113.27 17094.20 88888.00 2016-10-02 04:43:18.000 276 33740.00 113.26 17094.16 88888.00 2016-10-02 04:43:19.000 276 33739.98 113.26 17094.15 88888.00 2016-10-02 04:43:20.000 276 33739.99 113.23 17094.13 37823.08 2016-10-02 04:43:21.000 276 33740.00 113.21 17094.07 88888.00 2016-10-02 04:43:22.000 276 33739.99 113.20 17094.08 88888.00 2016-10-02 04:43:23.000 276 33740.02 113.21 17094.10 88888.00 2016-10-02 04:43:24.000 276 33740.03 113.21 17094.07 88888.00 2016-10-02 04:43:25.000 276 33740.03 113.23 17094.08 37823.18 2016-10-02 04:43:26.000 276 33740.02 113.24 17094.07 88888.00 2016-10-02 04:43:27.000 276 33740.03 113.24 17094.09 88888.00 2016-10-02 04:43:28.000 276 33740.04 113.25 17094.10 88888.00 2016-10-02 04:43:29.000 276 33740.03 113.27 17094.08 88888.00 2016-10-02 04:43:30.000 276 33740.03 113.29 17094.06 37823.26 2016-10-02 04:43:31.000 276 33740.06 113.26 17094.09 88888.00 2016-10-02 04:43:32.000 276 33740.03 113.26 17094.10 88888.00 2016-10-02 04:43:33.000 276 33740.01 113.22 17094.17 88888.00 2016-10-02 04:43:34.000 276 33740.04 113.22 17094.17 88888.00 2016-10-02 04:43:35.000 276 33740.05 113.19 17094.14 37823.14 2016-10-02 04:43:36.000 276 33740.07 113.19 17094.16 88888.00 2016-10-02 04:43:37.000 276 33740.07 113.23 17094.17 88888.00 2016-10-02 04:43:38.000 276 33740.10 113.23 17094.17 88888.00 2016-10-02 04:43:39.000 276 33740.14 113.27 17094.15 88888.00 2016-10-02 04:43:40.000 276 33740.10 113.24 17094.11 37823.24 2016-10-02 04:43:41.000 276 33740.10 113.24 17094.16 88888.00 2016-10-02 04:43:42.000 276 33740.12 113.23 17094.11 88888.00 2016-10-02 04:43:43.000 276 33740.12 113.24 17094.09 88888.00 2016-10-02 04:43:44.000 276 33740.15 113.20 17094.10 88888.00 2016-10-02 04:43:45.000 276 33740.16 113.19 17094.13 37823.30 2016-10-02 04:43:46.000 276 33740.15 113.21 17094.14 88888.00 2016-10-02 04:43:47.000 276 33740.14 113.23 17094.15 88888.00 2016-10-02 04:43:48.000 276 33740.13 113.21 17094.13 88888.00 2016-10-02 04:43:49.000 276 33740.14 113.18 17094.15 88888.00 2016-10-02 04:43:50.000 276 33740.16 113.16 17094.15 37823.22 2016-10-02 04:43:51.000 276 33740.15 113.16 17094.14 88888.00 2016-10-02 04:43:52.000 276 33740.16 113.21 17094.09 88888.00 2016-10-02 04:43:53.000 276 33740.19 113.19 17094.13 88888.00 2016-10-02 04:43:54.000 276 33740.19 113.16 17094.14 88888.00 2016-10-02 04:43:55.000 276 33740.25 113.18 17094.11 37823.30 2016-10-02 04:43:56.000 276 33740.25 113.20 17094.10 88888.00 2016-10-02 04:43:57.000 276 33740.27 113.23 17094.11 88888.00 2016-10-02 04:43:58.000 276 33740.23 113.21 17094.08 88888.00 2016-10-02 04:43:59.000 276 33740.19 113.22 17094.10 88888.00 2016-10-02 04:44:00.000 276 33740.19 113.25 17094.17 37823.30 2016-10-02 04:44:01.000 276 33740.18 113.24 17094.16 88888.00 2016-10-02 04:44:02.000 276 33740.20 113.25 17094.09 88888.00 2016-10-02 04:44:03.000 276 33740.23 113.25 17094.08 88888.00 2016-10-02 04:44:04.000 276 33740.22 113.21 17094.13 88888.00 2016-10-02 04:44:05.000 276 33740.21 113.21 17094.14 37823.39 2016-10-02 04:44:06.000 276 33740.25 113.24 17094.09 88888.00 2016-10-02 04:44:07.000 276 33740.25 113.26 17094.12 88888.00 2016-10-02 04:44:08.000 276 33740.21 113.28 17094.12 88888.00 2016-10-02 04:44:09.000 276 33740.25 113.31 17094.14 88888.00 2016-10-02 04:44:10.000 276 33740.29 113.34 17094.13 37823.48 2016-10-02 04:44:11.000 276 33740.27 113.33 17094.06 88888.00 2016-10-02 04:44:12.000 276 33740.23 113.34 17094.09 88888.00 2016-10-02 04:44:13.000 276 33740.22 113.33 17094.10 88888.00 2016-10-02 04:44:14.000 276 33740.27 113.33 17094.14 88888.00 2016-10-02 04:44:15.000 276 33740.29 113.29 17094.13 37823.34 2016-10-02 04:44:16.000 276 33740.28 113.32 17094.12 88888.00 2016-10-02 04:44:17.000 276 33740.30 113.32 17094.14 88888.00 2016-10-02 04:44:18.000 276 33740.28 113.35 17094.15 88888.00 2016-10-02 04:44:19.000 276 33740.25 113.33 17094.11 88888.00 2016-10-02 04:44:20.000 276 33740.31 113.35 17094.12 37823.40 2016-10-02 04:44:21.000 276 33740.30 113.39 17094.10 88888.00 2016-10-02 04:44:22.000 276 33740.30 113.40 17094.07 88888.00 2016-10-02 04:44:23.000 276 33740.27 113.42 17094.08 88888.00 2016-10-02 04:44:24.000 276 33740.25 113.43 17094.07 88888.00 2016-10-02 04:44:25.000 276 33740.31 113.45 17094.05 37823.46 2016-10-02 04:44:26.000 276 33740.34 113.42 17094.07 88888.00 2016-10-02 04:44:27.000 276 33740.35 113.42 17094.07 88888.00 2016-10-02 04:44:28.000 276 33740.37 113.45 17094.07 88888.00 2016-10-02 04:44:29.000 276 33740.39 113.46 17094.08 88888.00 2016-10-02 04:44:30.000 276 33740.39 113.50 17094.10 37823.44 2016-10-02 04:44:31.000 276 33740.32 113.53 17094.09 88888.00 2016-10-02 04:44:32.000 276 33740.33 113.50 17094.09 88888.00 2016-10-02 04:44:33.000 276 33740.38 113.49 17094.15 88888.00 2016-10-02 04:44:34.000 276 33740.33 113.49 17094.17 88888.00 2016-10-02 04:44:35.000 276 33740.32 113.49 17094.12 37823.42 2016-10-02 04:44:36.000 276 33740.37 113.50 17094.11 88888.00 2016-10-02 04:44:37.000 276 33740.33 113.52 17094.11 88888.00 2016-10-02 04:44:38.000 276 33740.30 113.49 17094.11 88888.00 2016-10-02 04:44:39.000 276 33740.34 113.50 17094.10 88888.00 2016-10-02 04:44:40.000 276 33740.38 113.54 17094.10 37823.46 2016-10-02 04:44:41.000 276 33740.42 113.53 17094.11 88888.00 2016-10-02 04:44:42.000 276 33740.35 113.56 17094.09 88888.00 2016-10-02 04:44:43.000 276 33740.36 113.59 17094.13 88888.00 2016-10-02 04:44:44.000 276 33740.42 113.60 17094.10 88888.00 2016-10-02 04:44:45.000 276 33740.45 113.63 17094.06 37823.48 2016-10-02 04:44:46.000 276 33740.46 113.70 17094.03 88888.00 2016-10-02 04:44:47.000 276 33740.46 113.71 17094.10 88888.00 2016-10-02 04:44:48.000 276 33740.42 113.67 17094.11 88888.00 2016-10-02 04:44:49.000 276 33740.46 113.64 17094.12 88888.00 2016-10-02 04:44:50.000 276 33740.49 113.66 17094.12 37823.63 2016-10-02 04:44:51.000 276 33740.54 113.65 17094.16 88888.00 2016-10-02 04:44:52.000 276 33740.55 113.66 17094.14 88888.00 2016-10-02 04:44:53.000 276 33740.52 113.71 17094.10 88888.00 2016-10-02 04:44:54.000 276 33740.57 113.73 17094.13 88888.00 2016-10-02 04:44:55.000 276 33740.58 113.75 17094.09 37823.58 2016-10-02 04:44:56.000 276 33740.58 113.73 17094.07 88888.00 2016-10-02 04:44:57.000 276 33740.60 113.73 17094.06 88888.00 2016-10-02 04:44:58.000 276 33740.61 113.73 17094.08 88888.00 2016-10-02 04:44:59.000 276 33740.60 113.74 17094.12 88888.00 2016-10-02 04:45:00.000 276 33740.60 113.76 17094.12 37823.62 2016-10-02 04:45:01.000 276 33740.57 113.77 17094.11 88888.00 2016-10-02 04:45:02.000 276 33740.62 113.79 17094.09 88888.00 2016-10-02 04:45:03.000 276 33740.66 113.78 17094.09 88888.00 2016-10-02 04:45:04.000 276 33740.73 113.75 17094.09 88888.00 2016-10-02 04:45:05.000 276 33740.74 113.75 17094.07 37823.84 2016-10-02 04:45:06.000 276 33740.71 113.73 17094.09 88888.00 2016-10-02 04:45:07.000 276 33740.73 113.73 17094.09 88888.00 2016-10-02 04:45:08.000 276 33740.73 113.73 17094.08 88888.00 2016-10-02 04:45:09.000 276 33740.72 113.79 17094.10 88888.00 2016-10-02 04:45:10.000 276 33740.73 113.78 17094.08 37823.76 2016-10-02 04:45:11.000 276 33740.75 113.77 17094.06 88888.00 2016-10-02 04:45:12.000 276 33740.77 113.77 17094.01 88888.00 2016-10-02 04:45:13.000 276 33740.77 113.77 17094.04 88888.00 2016-10-02 04:45:14.000 276 33740.76 113.79 17094.03 88888.00 2016-10-02 04:45:15.000 276 33740.75 113.79 17094.05 37823.80 2016-10-02 04:45:16.000 276 33740.79 113.80 17094.05 88888.00 2016-10-02 04:45:17.000 276 33740.83 113.86 17094.03 88888.00 2016-10-02 04:45:18.000 276 33740.84 113.91 17094.03 88888.00 2016-10-02 04:45:19.000 276 33740.84 113.94 17093.99 88888.00 2016-10-02 04:45:20.000 276 33740.83 113.91 17093.98 37823.85 2016-10-02 04:45:21.000 276 33740.83 113.89 17093.99 88888.00 2016-10-02 04:45:22.000 276 33740.87 113.87 17094.01 88888.00 2016-10-02 04:45:23.000 276 33740.88 113.87 17094.02 88888.00 2016-10-02 04:45:24.000 276 33740.87 113.92 17093.95 88888.00 2016-10-02 04:45:25.000 276 33740.89 113.89 17093.98 37823.87 2016-10-02 04:45:26.000 276 33740.88 113.85 17094.00 88888.00 2016-10-02 04:45:27.000 276 33740.89 113.86 17094.04 88888.00 2016-10-02 04:45:28.000 276 33740.92 113.89 17094.07 88888.00 2016-10-02 04:45:29.000 276 33740.94 113.88 17094.05 88888.00 2016-10-02 04:45:30.000 276 33740.94 113.91 17094.05 37824.00 2016-10-02 04:45:31.000 276 33740.94 113.92 17094.06 88888.00 2016-10-02 04:45:32.000 276 33740.96 113.92 17094.04 88888.00 2016-10-02 04:45:33.000 276 33740.96 113.92 17094.03 88888.00 2016-10-02 04:45:34.000 276 33741.01 113.92 17094.03 88888.00 2016-10-02 04:45:35.000 276 33741.04 113.95 17094.03 37823.96 2016-10-02 04:45:36.000 276 33741.05 113.94 17094.06 88888.00 2016-10-02 04:45:37.000 276 33741.09 113.91 17094.03 88888.00 2016-10-02 04:45:38.000 276 33741.06 113.94 17094.05 88888.00 2016-10-02 04:45:39.000 276 33741.08 113.94 17094.04 88888.00 2016-10-02 04:45:40.000 276 33741.05 113.96 17093.98 37824.00 2016-10-02 04:45:41.000 276 33741.05 113.93 17093.97 88888.00 2016-10-02 04:45:42.000 276 33741.09 113.98 17093.95 88888.00 2016-10-02 04:45:43.000 276 33741.10 113.97 17093.96 88888.00 2016-10-02 04:45:44.000 276 33741.13 113.91 17093.95 88888.00 2016-10-02 04:45:45.000 276 33741.11 113.94 17093.94 37824.20 2016-10-02 04:45:46.000 276 33741.14 113.92 17093.96 88888.00 2016-10-02 04:45:47.000 276 33741.19 113.93 17093.98 88888.00 2016-10-02 04:45:48.000 276 33741.20 113.94 17094.00 88888.00 2016-10-02 04:45:49.000 276 33741.20 113.94 17093.97 88888.00 2016-10-02 04:45:50.000 276 33741.22 113.94 17093.99 37824.19 2016-10-02 04:45:51.000 276 33741.26 113.93 17093.99 88888.00 2016-10-02 04:45:52.000 276 33741.25 113.95 17093.96 88888.00 2016-10-02 04:45:53.000 276 33741.29 113.99 17093.99 88888.00 2016-10-02 04:45:54.000 276 33741.33 114.01 17093.98 88888.00 2016-10-02 04:45:55.000 276 33741.37 114.05 17093.98 37824.26 2016-10-02 04:45:56.000 276 33741.39 114.04 17094.01 88888.00 2016-10-02 04:45:57.000 276 33741.38 114.04 17093.99 88888.00 2016-10-02 04:45:58.000 276 33741.38 114.02 17094.00 88888.00 2016-10-02 04:45:59.000 276 33741.38 114.00 17094.01 88888.00 2016-10-02 04:46:00.000 276 33741.39 113.97 17094.04 37824.34 2016-10-02 04:46:01.000 276 33741.41 114.01 17094.00 88888.00 2016-10-02 04:46:02.000 276 33741.42 114.04 17094.01 88888.00 2016-10-02 04:46:03.000 276 33741.40 114.02 17094.02 88888.00 2016-10-02 04:46:04.000 276 33741.39 114.00 17093.99 88888.00 2016-10-02 04:46:05.000 276 33741.42 114.00 17093.98 37824.45 2016-10-02 04:46:06.000 276 33741.44 114.00 17093.99 88888.00 2016-10-02 04:46:07.000 276 33741.47 114.04 17093.95 88888.00 2016-10-02 04:46:08.000 276 33741.47 114.03 17093.96 88888.00 2016-10-02 04:46:09.000 276 33741.48 114.00 17093.96 88888.00 2016-10-02 04:46:10.000 276 33741.50 113.98 17093.92 37824.39 2016-10-02 04:46:11.000 276 33741.50 113.96 17093.94 88888.00 2016-10-02 04:46:12.000 276 33741.53 113.98 17093.95 88888.00 2016-10-02 04:46:13.000 276 33741.56 114.02 17093.91 88888.00 2016-10-02 04:46:14.000 276 33741.54 114.03 17093.92 88888.00 2016-10-02 04:46:15.000 276 33741.53 114.00 17093.92 37824.59 2016-10-02 04:46:16.000 276 33741.55 113.99 17093.91 88888.00 2016-10-02 04:46:17.000 276 33741.59 114.00 17093.92 88888.00 2016-10-02 04:46:18.000 276 33741.62 114.01 17093.95 88888.00 2016-10-02 04:46:19.000 276 33741.62 114.01 17093.94 88888.00 2016-10-02 04:46:20.000 276 33741.61 114.00 17093.90 37824.52 2016-10-02 04:46:21.000 276 33741.59 114.05 17093.90 88888.00 2016-10-02 04:46:22.000 276 33741.62 114.08 17093.89 88888.00 2016-10-02 04:46:23.000 276 33741.63 114.04 17093.88 88888.00 2016-10-02 04:46:24.000 276 33741.66 114.08 17093.89 88888.00 2016-10-02 04:46:25.000 276 33741.66 114.08 17093.88 37824.52 2016-10-02 04:46:26.000 276 33741.71 114.04 17093.87 88888.00 2016-10-02 04:46:27.000 276 33741.71 114.03 17093.89 88888.00 2016-10-02 04:46:28.000 276 33741.69 114.05 17093.90 88888.00 2016-10-02 04:46:29.000 276 33741.73 114.03 17093.88 88888.00 2016-10-02 04:46:30.000 276 33741.74 114.02 17093.89 37824.55 2016-10-02 04:46:31.000 276 33741.72 114.04 17093.94 88888.00 2016-10-02 04:46:32.000 276 33741.72 114.03 17093.93 88888.00 2016-10-02 04:46:33.000 276 33741.76 113.98 17093.88 88888.00 2016-10-02 04:46:34.000 276 33741.77 113.99 17093.86 88888.00 2016-10-02 04:46:35.000 276 33741.78 114.00 17093.88 37824.75 2016-10-02 04:46:36.000 276 33741.81 113.96 17093.88 88888.00 2016-10-02 04:46:37.000 276 33741.80 114.02 17093.88 88888.00 2016-10-02 04:46:38.000 276 33741.83 114.02 17093.89 88888.00 2016-10-02 04:46:39.000 276 33741.88 114.05 17093.86 88888.00 2016-10-02 04:46:40.000 276 33741.85 114.04 17093.86 37824.64 2016-10-02 04:46:41.000 276 33741.85 114.05 17093.86 88888.00 2016-10-02 04:46:42.000 276 33741.89 114.08 17093.85 88888.00 2016-10-02 04:46:43.000 276 33741.87 114.06 17093.88 88888.00 2016-10-02 04:46:44.000 276 33741.88 114.08 17093.88 88888.00 2016-10-02 04:46:45.000 276 33741.87 114.08 17093.90 37824.74 2016-10-02 04:46:46.000 276 33741.86 114.05 17093.90 88888.00 2016-10-02 04:46:47.000 276 33741.88 114.01 17093.90 88888.00 2016-10-02 04:46:48.000 276 33741.89 114.02 17093.94 88888.00 2016-10-02 04:46:49.000 276 33741.87 114.05 17093.90 88888.00 2016-10-02 04:46:50.000 276 33741.88 114.08 17093.90 37824.72 2016-10-02 04:46:51.000 276 33741.90 114.09 17093.90 88888.00 2016-10-02 04:46:52.000 276 33741.93 114.08 17093.93 88888.00 2016-10-02 04:46:53.000 276 33741.95 114.07 17093.94 88888.00 2016-10-02 04:46:54.000 276 33741.98 114.03 17093.87 88888.00 2016-10-02 04:46:55.000 276 33741.99 114.03 17093.89 37824.74 2016-10-02 04:46:56.000 276 33741.96 114.06 17093.92 88888.00 2016-10-02 04:46:57.000 276 33741.97 114.05 17093.92 88888.00 2016-10-02 04:46:58.000 276 33741.98 114.05 17093.91 88888.00 2016-10-02 04:46:59.000 276 33742.00 114.03 17093.91 88888.00 2016-10-02 04:47:00.000 276 33742.00 114.06 17093.94 37824.83 2016-10-02 04:47:01.000 276 33742.03 114.09 17093.96 88888.00 2016-10-02 04:47:02.000 276 33742.01 114.14 17093.93 88888.00 2016-10-02 04:47:03.000 276 33742.01 114.15 17093.92 88888.00 2016-10-02 04:47:04.000 276 33742.00 114.15 17093.91 88888.00 2016-10-02 04:47:05.000 276 33741.99 114.13 17093.90 37824.89 2016-10-02 04:47:06.000 276 33742.00 114.08 17093.90 88888.00 2016-10-02 04:47:07.000 276 33741.96 114.10 17093.89 88888.00 2016-10-02 04:47:08.000 276 33741.94 114.13 17093.89 88888.00 2016-10-02 04:47:09.000 276 33741.92 114.13 17093.88 88888.00 2016-10-02 04:47:10.000 276 33741.91 114.13 17093.90 37824.80 2016-10-02 04:47:11.000 276 33741.94 114.11 17093.88 88888.00 2016-10-02 04:47:12.000 276 33741.96 114.10 17093.85 88888.00 2016-10-02 04:47:13.000 276 33742.00 114.13 17093.88 88888.00 2016-10-02 04:47:14.000 276 33742.01 114.12 17093.90 88888.00 2016-10-02 04:47:15.000 276 33742.01 114.14 17093.88 37824.82 2016-10-02 04:47:16.000 276 33741.98 114.09 17093.85 88888.00 2016-10-02 04:47:17.000 276 33742.00 114.14 17093.88 88888.00 2016-10-02 04:47:18.000 276 33742.05 114.17 17093.91 88888.00 2016-10-02 04:47:19.000 276 33742.07 114.15 17093.95 88888.00 2016-10-02 04:47:20.000 276 33742.07 114.13 17093.95 37825.03 2016-10-02 04:47:21.000 276 33742.14 114.14 17093.90 88888.00 2016-10-02 04:47:22.000 276 33742.11 114.17 17093.87 88888.00 2016-10-02 04:47:23.000 276 33742.13 114.16 17093.88 88888.00 2016-10-02 04:47:24.000 276 33742.13 114.13 17093.90 88888.00 2016-10-02 04:47:25.000 276 33742.14 114.16 17093.90 37824.92 2016-10-02 04:47:26.000 276 33742.16 114.18 17093.86 88888.00 2016-10-02 04:47:27.000 276 33742.13 114.18 17093.89 88888.00 2016-10-02 04:47:28.000 276 33742.17 114.15 17093.89 88888.00 2016-10-02 04:47:29.000 276 33742.17 114.13 17093.90 88888.00 2016-10-02 04:47:30.000 276 33742.16 114.13 17093.87 37824.95 2016-10-02 04:47:31.000 276 33742.15 114.20 17093.87 88888.00 2016-10-02 04:47:32.000 276 33742.14 114.17 17093.86 88888.00 2016-10-02 04:47:33.000 276 33742.17 114.14 17093.86 88888.00 2016-10-02 04:47:34.000 276 33742.20 114.15 17093.87 88888.00 2016-10-02 04:47:35.000 276 33742.19 114.16 17093.89 37825.03 2016-10-02 04:47:36.000 276 33742.20 114.18 17093.91 88888.00 2016-10-02 04:47:37.000 276 33742.21 114.13 17093.91 88888.00 2016-10-02 04:47:38.000 276 33742.22 114.11 17093.90 88888.00 2016-10-02 04:47:39.000 276 33742.22 114.14 17093.89 88888.00 2016-10-02 04:47:40.000 276 33742.23 114.13 17093.89 37825.11 2016-10-02 04:47:41.000 276 33742.24 114.12 17093.90 88888.00 2016-10-02 04:47:42.000 276 33742.28 114.12 17093.86 88888.00 2016-10-02 04:47:43.000 276 33742.27 114.14 17093.84 88888.00 2016-10-02 04:47:44.000 276 33742.27 114.12 17093.84 88888.00 2016-10-02 04:47:45.000 276 33742.27 114.12 17093.86 37825.04 2016-10-02 04:47:46.000 276 33742.26 114.12 17093.88 88888.00 2016-10-02 04:47:47.000 276 33742.27 114.09 17093.92 88888.00 2016-10-02 04:47:48.000 276 33742.28 114.08 17093.92 88888.00 2016-10-02 04:47:49.000 276 33742.28 114.13 17093.93 88888.00 2016-10-02 04:47:50.000 276 33742.26 114.10 17093.90 37825.04 2016-10-02 04:47:51.000 276 33742.32 114.11 17093.92 88888.00 2016-10-02 04:47:52.000 276 33742.35 114.14 17093.96 88888.00 2016-10-02 04:47:53.000 276 33742.35 114.18 17093.93 88888.00 2016-10-02 04:47:54.000 276 33742.34 114.15 17093.95 88888.00 2016-10-02 04:47:55.000 276 33742.34 114.15 17093.95 37825.08 2016-10-02 04:47:56.000 276 33742.36 114.11 17093.93 88888.00 2016-10-02 04:47:57.000 276 33742.40 114.13 17093.92 88888.00 2016-10-02 04:47:58.000 276 33742.38 114.14 17093.91 88888.00 2016-10-02 04:47:59.000 276 33742.40 114.14 17093.89 88888.00 2016-10-02 04:48:00.000 276 33742.39 114.13 17093.92 37825.15 2016-10-02 04:48:01.000 276 33742.35 114.10 17093.89 88888.00 2016-10-02 04:48:02.000 276 33742.35 114.10 17093.91 88888.00 2016-10-02 04:48:03.000 276 33742.34 114.15 17093.91 88888.00 2016-10-02 04:48:04.000 276 33742.36 114.16 17093.94 88888.00 2016-10-02 04:48:05.000 276 33742.39 114.18 17093.88 37825.21 2016-10-02 04:48:06.000 276 33742.40 114.17 17093.94 88888.00 2016-10-02 04:48:07.000 276 33742.39 114.16 17093.93 88888.00 2016-10-02 04:48:08.000 276 33742.40 114.12 17093.91 88888.00 2016-10-02 04:48:09.000 276 33742.47 114.10 17093.90 88888.00 2016-10-02 04:48:10.000 276 33742.46 114.16 17093.91 37825.20 2016-10-02 04:48:11.000 276 33742.44 114.15 17093.88 88888.00 2016-10-02 04:48:12.000 276 33742.46 114.15 17093.86 88888.00 2016-10-02 04:48:13.000 276 33742.46 114.16 17093.87 88888.00 2016-10-02 04:48:14.000 276 33742.49 114.17 17093.85 88888.00 2016-10-02 04:48:15.000 276 33742.47 114.15 17093.83 37825.23 2016-10-02 04:48:16.000 276 33742.48 114.18 17093.81 88888.00 2016-10-02 04:48:17.000 276 33742.50 114.18 17093.84 88888.00 2016-10-02 04:48:18.000 276 33742.54 114.17 17093.83 88888.00 2016-10-02 04:48:19.000 276 33742.57 114.16 17093.83 88888.00 2016-10-02 04:48:20.000 276 33742.57 114.18 17093.85 37825.35 2016-10-02 04:48:21.000 276 33742.59 114.20 17093.88 88888.00 2016-10-02 04:48:22.000 276 33742.62 114.16 17093.91 88888.00 2016-10-02 04:48:23.000 276 33742.58 114.15 17093.91 88888.00 2016-10-02 04:48:24.000 276 33742.59 114.13 17093.88 88888.00 2016-10-02 04:48:25.000 276 33742.60 114.17 17093.91 37825.39 2016-10-02 04:48:26.000 276 33742.61 114.14 17093.91 88888.00 2016-10-02 04:48:27.000 276 33742.63 114.14 17093.88 88888.00 2016-10-02 04:48:28.000 276 33742.66 114.14 17093.82 88888.00 2016-10-02 04:48:29.000 276 33742.60 114.18 17093.84 88888.00 2016-10-02 04:48:30.000 276 33742.59 114.19 17093.86 37825.36 2016-10-02 04:48:31.000 276 33742.59 114.15 17093.86 88888.00 2016-10-02 04:48:32.000 276 33742.56 114.11 17093.84 88888.00 2016-10-02 04:48:33.000 276 33742.55 114.11 17093.88 88888.00 2016-10-02 04:48:34.000 276 33742.55 114.11 17093.88 88888.00 2016-10-02 04:48:35.000 276 33742.55 114.11 17093.84 37825.36 2016-10-02 04:48:36.000 276 33742.53 114.10 17093.92 88888.00 2016-10-02 04:48:37.000 276 33742.53 114.08 17093.88 88888.00 2016-10-02 04:48:38.000 276 33742.54 114.08 17093.87 88888.00 2016-10-02 04:48:39.000 276 33742.51 114.07 17093.88 88888.00 2016-10-02 04:48:40.000 276 33742.50 114.07 17093.88 37825.39 2016-10-02 04:48:41.000 276 33742.51 114.07 17093.92 88888.00 2016-10-02 04:48:42.000 276 33742.48 114.04 17093.91 88888.00 2016-10-02 04:48:43.000 276 33742.49 114.05 17093.92 88888.00 2016-10-02 04:48:44.000 276 33742.47 114.04 17093.93 88888.00 2016-10-02 04:48:45.000 276 33742.49 114.03 17093.92 37825.31 2016-10-02 04:48:46.000 276 33742.51 114.06 17093.94 88888.00 2016-10-02 04:48:47.000 276 33742.50 114.06 17093.97 88888.00 2016-10-02 04:48:48.000 276 33742.50 114.04 17093.92 88888.00 2016-10-02 04:48:49.000 276 33742.50 114.03 17093.90 88888.00 2016-10-02 04:48:50.000 276 33742.54 114.04 17093.96 37825.26 2016-10-02 04:48:51.000 276 33742.54 114.02 17093.95 88888.00 2016-10-02 04:48:52.000 276 33742.55 114.00 17093.95 88888.00 2016-10-02 04:48:53.000 276 33742.58 113.99 17093.97 88888.00 2016-10-02 04:48:54.000 276 33742.57 114.00 17093.96 88888.00 2016-10-02 04:48:55.000 276 33742.53 113.99 17093.93 37825.36 2016-10-02 04:48:56.000 276 33742.56 113.97 17093.91 88888.00 2016-10-02 04:48:57.000 276 33742.61 113.96 17093.94 88888.00 2016-10-02 04:48:58.000 276 33742.60 113.93 17093.93 88888.00 2016-10-02 04:48:59.000 276 33742.59 113.92 17093.96 88888.00 2016-10-02 04:49:00.000 276 33742.61 113.92 17093.93 37825.34 2016-10-02 04:49:01.000 276 33742.60 113.94 17093.92 88888.00 2016-10-02 04:49:02.000 276 33742.61 113.90 17093.90 88888.00 2016-10-02 04:49:03.000 276 33742.60 113.92 17093.89 88888.00 2016-10-02 04:49:04.000 276 33742.61 113.90 17093.92 88888.00 2016-10-02 04:49:05.000 276 33742.60 113.91 17093.95 37825.44 2016-10-02 04:49:06.000 276 33742.54 113.91 17093.92 88888.00 2016-10-02 04:49:07.000 276 33742.53 113.94 17093.89 88888.00 2016-10-02 04:49:08.000 276 33742.56 113.93 17093.89 88888.00 2016-10-02 04:49:09.000 276 33742.61 113.92 17093.92 88888.00 2016-10-02 04:49:10.000 276 33742.63 113.95 17093.89 37825.32 2016-10-02 04:49:11.000 276 33742.62 113.92 17093.90 88888.00 2016-10-02 04:49:12.000 276 33742.62 113.92 17093.93 88888.00 2016-10-02 04:49:13.000 276 33742.64 113.95 17093.93 88888.00 2016-10-02 04:49:14.000 276 33742.62 113.93 17093.91 88888.00 2016-10-02 04:49:15.000 276 33742.63 113.93 17093.91 37825.39 2016-10-02 04:49:16.000 276 33742.60 113.91 17093.92 88888.00 2016-10-02 04:49:17.000 276 33742.59 113.92 17093.93 88888.00 2016-10-02 04:49:18.000 276 33742.56 113.93 17093.89 88888.00 2016-10-02 04:49:19.000 276 33742.58 113.97 17093.89 88888.00 2016-10-02 04:49:20.000 276 33742.57 113.91 17093.91 37825.38 2016-10-02 04:49:21.000 276 33742.58 113.91 17093.92 88888.00 2016-10-02 04:49:22.000 276 33742.57 113.84 17093.94 88888.00 2016-10-02 04:49:23.000 276 33742.55 113.83 17093.90 88888.00 2016-10-02 04:49:24.000 276 33742.56 113.86 17093.92 88888.00 2016-10-02 04:49:25.000 276 33742.58 113.85 17093.92 37825.44 2016-10-02 04:49:26.000 276 33742.57 113.86 17093.94 88888.00 2016-10-02 04:49:27.000 276 33742.56 113.86 17093.91 88888.00 2016-10-02 04:49:28.000 276 33742.56 113.85 17093.93 88888.00 2016-10-02 04:49:29.000 276 33742.56 113.87 17093.92 88888.00 2016-10-02 04:49:30.000 276 33742.54 113.88 17093.93 37825.39 2016-10-02 04:49:31.000 276 33742.49 113.87 17093.91 88888.00 2016-10-02 04:49:32.000 276 33742.50 113.89 17093.94 88888.00 2016-10-02 04:49:33.000 276 33742.51 113.84 17093.98 88888.00 2016-10-02 04:49:34.000 276 33742.49 113.78 17093.98 88888.00 2016-10-02 04:49:35.000 276 33742.46 113.82 17093.97 37825.29 2016-10-02 04:49:36.000 276 33742.47 113.82 17093.95 88888.00 2016-10-02 04:49:37.000 276 33742.47 113.79 17093.94 88888.00 2016-10-02 04:49:38.000 276 33742.44 113.76 17093.95 88888.00 2016-10-02 04:49:39.000 276 33742.45 113.77 17093.95 88888.00 2016-10-02 04:49:40.000 276 33742.41 113.76 17093.93 37825.42 2016-10-02 04:49:41.000 276 33742.38 113.69 17093.93 88888.00 2016-10-02 04:49:42.000 276 33742.38 113.72 17093.91 88888.00 2016-10-02 04:49:43.000 276 33742.42 113.72 17093.92 88888.00 2016-10-02 04:49:44.000 276 33742.43 113.71 17093.95 88888.00 2016-10-02 04:49:45.000 276 33742.43 113.71 17093.94 37825.30 2016-10-02 04:49:46.000 276 33742.38 113.70 17093.93 88888.00 2016-10-02 04:49:47.000 276 33742.38 113.69 17093.96 88888.00 2016-10-02 04:49:48.000 276 33742.40 113.68 17093.96 88888.00 2016-10-02 04:49:49.000 276 33742.40 113.65 17093.93 88888.00 2016-10-02 04:49:50.000 276 33742.39 113.68 17093.94 37825.38 2016-10-02 04:49:51.000 276 33742.35 113.69 17093.94 88888.00 2016-10-02 04:49:52.000 276 33742.35 113.67 17093.93 88888.00 2016-10-02 04:49:53.000 276 33742.38 113.68 17093.94 88888.00 2016-10-02 04:49:54.000 276 33742.38 113.69 17093.96 88888.00 2016-10-02 04:49:55.000 276 33742.38 113.68 17093.95 37825.34 2016-10-02 04:49:56.000 276 33742.42 113.68 17093.97 88888.00 2016-10-02 04:49:57.000 276 33742.42 113.68 17093.95 88888.00 2016-10-02 04:49:58.000 276 33742.37 113.65 17093.98 88888.00 2016-10-02 04:49:59.000 276 33742.38 113.66 17093.93 88888.00 2016-10-02 04:50:00.000 276 33742.35 113.63 17093.93 37825.40 2016-10-02 04:50:01.000 276 33742.36 113.63 17093.94 88888.00 2016-10-02 04:50:02.000 276 33742.36 113.62 17093.93 88888.00 2016-10-02 04:50:03.000 276 33742.36 113.66 17093.99 88888.00 2016-10-02 04:50:04.000 276 33742.38 113.67 17094.01 88888.00 2016-10-02 04:50:05.000 276 33742.36 113.62 17093.97 37825.34 2016-10-02 04:50:06.000 276 33742.33 113.63 17093.94 88888.00 2016-10-02 04:50:07.000 276 33742.33 113.62 17093.97 88888.00 2016-10-02 04:50:08.000 276 33742.34 113.64 17094.04 88888.00 2016-10-02 04:50:09.000 276 33742.35 113.67 17094.10 88888.00 2016-10-02 04:50:10.000 276 33742.34 113.66 17094.11 37825.34 2016-10-02 04:50:11.000 276 33742.34 113.60 17094.10 88888.00 2016-10-02 04:50:12.000 276 33742.33 113.60 17094.10 88888.00 2016-10-02 04:50:13.000 276 33742.31 113.61 17094.09 88888.00 2016-10-02 04:50:14.000 276 33742.26 113.57 17094.08 88888.00 2016-10-02 04:50:15.000 276 33742.24 113.60 17094.09 37825.16 2016-10-02 04:50:16.000 276 33742.19 113.60 17094.08 88888.00 2016-10-02 04:50:17.000 276 33742.24 113.58 17094.09 88888.00 2016-10-02 04:50:18.000 276 33742.24 113.55 17094.08 88888.00 2016-10-02 04:50:19.000 276 33742.25 113.54 17094.07 88888.00 2016-10-02 04:50:20.000 276 33742.26 113.52 17094.04 37825.18 2016-10-02 04:50:21.000 276 33742.27 113.55 17094.05 88888.00 2016-10-02 04:50:22.000 276 33742.24 113.56 17094.06 88888.00 2016-10-02 04:50:23.000 276 33742.23 113.56 17094.11 88888.00 2016-10-02 04:50:24.000 276 33742.24 113.53 17094.12 88888.00 2016-10-02 04:50:25.000 276 33742.28 113.52 17094.10 37825.24 2016-10-02 04:50:26.000 276 33742.27 113.54 17094.07 88888.00 2016-10-02 04:50:27.000 276 33742.24 113.52 17094.10 88888.00 2016-10-02 04:50:28.000 276 33742.26 113.49 17094.12 88888.00 2016-10-02 04:50:29.000 276 33742.25 113.49 17094.10 88888.00 2016-10-02 04:50:30.000 276 33742.25 113.50 17094.10 37825.20 2016-10-02 04:50:31.000 276 33742.23 113.49 17094.07 88888.00 2016-10-02 04:50:32.000 276 33742.22 113.47 17094.04 88888.00 2016-10-02 04:50:33.000 276 33742.25 113.47 17094.02 88888.00 2016-10-02 04:50:34.000 276 33742.29 113.48 17094.06 88888.00 2016-10-02 04:50:35.000 276 33742.28 113.43 17094.05 37825.17 2016-10-02 04:50:36.000 276 33742.28 113.43 17094.06 88888.00 2016-10-02 04:50:37.000 276 33742.26 113.47 17094.07 88888.00 2016-10-02 04:50:38.000 276 33742.23 113.46 17094.08 88888.00 2016-10-02 04:50:39.000 276 33742.21 113.42 17094.12 88888.00 2016-10-02 04:50:40.000 276 33742.20 113.44 17094.07 37825.17 2016-10-02 04:50:41.000 276 33742.23 113.45 17094.05 88888.00 2016-10-02 04:50:42.000 276 33742.25 113.39 17094.03 88888.00 2016-10-02 04:50:43.000 276 33742.20 113.41 17094.10 88888.00 2016-10-02 04:50:44.000 276 33742.19 113.46 17094.10 88888.00 2016-10-02 04:50:45.000 276 33742.15 113.45 17094.08 37825.27 2016-10-02 04:50:46.000 276 33742.12 113.49 17094.06 88888.00 2016-10-02 04:50:47.000 276 33742.11 113.46 17094.09 88888.00 2016-10-02 04:50:48.000 276 33742.09 113.47 17094.06 88888.00 2016-10-02 04:50:49.000 276 33742.12 113.49 17094.05 88888.00 2016-10-02 04:50:50.000 276 33742.17 113.51 17094.07 37825.08 2016-10-02 04:50:51.000 276 33742.15 113.49 17094.08 88888.00 2016-10-02 04:50:52.000 276 33742.13 113.46 17094.11 88888.00 2016-10-02 04:50:53.000 276 33742.12 113.44 17094.10 88888.00 2016-10-02 04:50:54.000 276 33742.15 113.44 17094.09 88888.00 2016-10-02 04:50:55.000 276 33742.16 113.41 17094.14 37825.12 2016-10-02 04:50:56.000 276 33742.15 113.42 17094.16 88888.00 2016-10-02 04:50:57.000 276 33742.11 113.43 17094.15 88888.00 2016-10-02 04:50:58.000 276 33742.11 113.44 17094.15 88888.00 2016-10-02 04:50:59.000 276 33742.13 113.39 17094.15 88888.00 2016-10-02 04:51:00.000 276 33742.12 113.38 17094.16 37825.16 2016-10-02 04:51:01.000 276 33742.13 113.38 17094.16 88888.00 2016-10-02 04:51:02.000 276 33742.13 113.35 17094.13 88888.00 2016-10-02 04:51:03.000 276 33742.11 113.33 17094.12 88888.00 2016-10-02 04:51:04.000 276 33742.08 113.34 17094.09 88888.00 2016-10-02 04:51:05.000 276 33742.09 113.32 17094.11 37825.07 2016-10-02 04:51:06.000 276 33742.11 113.33 17094.06 88888.00 2016-10-02 04:51:07.000 276 33742.11 113.33 17094.09 88888.00 2016-10-02 04:51:08.000 276 33742.14 113.31 17094.12 88888.00 2016-10-02 04:51:09.000 276 33742.10 113.26 17094.10 88888.00 2016-10-02 04:51:10.000 276 33742.11 113.25 17094.07 37825.07 2016-10-02 04:51:11.000 276 33742.10 113.30 17094.10 88888.00 2016-10-02 04:51:12.000 276 33742.12 113.29 17094.08 88888.00 2016-10-02 04:51:13.000 276 33742.13 113.26 17094.10 88888.00 2016-10-02 04:51:14.000 276 33742.14 113.23 17094.12 88888.00 2016-10-02 04:51:15.000 276 33742.15 113.25 17094.12 37825.12 2016-10-02 04:51:16.000 276 33742.14 113.24 17094.14 88888.00 2016-10-02 04:51:17.000 276 33742.09 113.26 17094.16 88888.00 2016-10-02 04:51:18.000 276 33742.13 113.23 17094.16 88888.00 2016-10-02 04:51:19.000 276 33742.19 113.19 17094.13 88888.00 2016-10-02 04:51:20.000 276 33742.21 113.23 17094.15 37825.13 2016-10-02 04:51:21.000 276 33742.21 113.21 17094.15 88888.00 2016-10-02 04:51:22.000 276 33742.19 113.22 17094.17 88888.00 2016-10-02 04:51:23.000 276 33742.22 113.21 17094.18 88888.00 2016-10-02 04:51:24.000 276 33742.22 113.21 17094.18 88888.00 2016-10-02 04:51:25.000 276 33742.24 113.24 17094.15 37825.22 2016-10-02 04:51:26.000 276 33742.21 113.19 17094.13 88888.00 2016-10-02 04:51:27.000 276 33742.23 113.18 17094.08 88888.00 2016-10-02 04:51:28.000 276 33742.25 113.17 17094.09 88888.00 2016-10-02 04:51:29.000 276 33742.23 113.16 17094.12 88888.00 2016-10-02 04:51:30.000 276 33742.23 113.17 17094.09 37825.16 2016-10-02 04:51:31.000 276 33742.27 113.16 17094.10 88888.00 2016-10-02 04:51:32.000 276 33742.27 113.17 17094.13 88888.00 2016-10-02 04:51:33.000 276 33742.23 113.19 17094.10 88888.00 2016-10-02 04:51:34.000 276 33742.18 113.21 17094.13 88888.00 2016-10-02 04:51:35.000 276 33742.22 113.18 17094.13 37825.18 2016-10-02 04:51:36.000 276 33742.20 113.17 17094.12 88888.00 2016-10-02 04:51:37.000 276 33742.19 113.14 17094.13 88888.00 2016-10-02 04:51:38.000 276 33742.15 113.15 17094.14 88888.00 2016-10-02 04:51:39.000 276 33742.16 113.15 17094.13 88888.00 2016-10-02 04:51:40.000 276 33742.18 113.18 17094.14 37825.14 2016-10-02 04:51:41.000 276 33742.17 113.17 17094.15 88888.00 2016-10-02 04:51:42.000 276 33742.14 113.17 17094.13 88888.00 2016-10-02 04:51:43.000 276 33742.16 113.18 17094.12 88888.00 2016-10-02 04:51:44.000 276 33742.13 113.18 17094.12 88888.00 2016-10-02 04:51:45.000 276 33742.15 113.15 17094.11 37825.19 2016-10-02 04:51:46.000 276 33742.16 113.13 17094.12 88888.00 2016-10-02 04:51:47.000 276 33742.09 113.12 17094.07 88888.00 2016-10-02 04:51:48.000 276 33742.12 113.12 17094.07 88888.00 2016-10-02 04:51:49.000 276 33742.13 113.12 17094.07 88888.00 2016-10-02 04:51:50.000 276 33742.09 113.10 17094.11 37825.02 2016-10-02 04:51:51.000 276 33742.06 113.12 17094.12 88888.00 2016-10-02 04:51:52.000 276 33742.08 113.12 17094.09 88888.00 2016-10-02 04:51:53.000 276 33742.10 113.11 17094.08 88888.00 2016-10-02 04:51:54.000 276 33742.09 113.09 17094.10 88888.00 2016-10-02 04:51:55.000 276 33742.08 113.07 17094.11 37825.01 2016-10-02 04:51:56.000 276 33742.05 113.07 17094.13 88888.00 2016-10-02 04:51:57.000 276 33742.07 113.07 17094.13 88888.00 2016-10-02 04:51:58.000 276 33742.06 113.07 17094.13 88888.00 2016-10-02 04:51:59.000 276 33742.07 113.04 17094.17 88888.00 2016-10-02 04:52:00.000 276 33742.09 112.99 17094.12 37825.00 2016-10-02 04:52:01.000 276 33742.09 113.00 17094.10 88888.00 2016-10-02 04:52:02.000 276 33742.04 112.97 17094.08 88888.00 2016-10-02 04:52:03.000 276 33742.07 113.00 17094.11 88888.00 2016-10-02 04:52:04.000 276 33742.07 113.04 17094.16 88888.00 2016-10-02 04:52:05.000 276 33742.05 113.02 17094.18 37825.00 2016-10-02 04:52:06.000 276 33742.00 112.98 17094.17 88888.00 2016-10-02 04:52:07.000 276 33742.01 112.97 17094.15 88888.00 2016-10-02 04:52:08.000 276 33742.02 112.94 17094.13 88888.00 2016-10-02 04:52:09.000 276 33742.04 112.94 17094.12 88888.00 2016-10-02 04:52:10.000 276 33742.08 112.92 17094.14 37825.01 2016-10-02 04:52:11.000 276 33742.08 112.92 17094.17 88888.00 2016-10-02 04:52:12.000 276 33742.03 112.89 17094.17 88888.00 2016-10-02 04:52:13.000 276 33742.04 112.92 17094.14 88888.00 2016-10-02 04:52:14.000 276 33742.07 112.95 17094.17 88888.00 2016-10-02 04:52:15.000 276 33742.07 112.89 17094.21 37824.95 2016-10-02 04:52:16.000 276 33742.09 112.89 17094.17 88888.00 2016-10-02 04:52:17.000 276 33742.10 112.91 17094.12 88888.00 2016-10-02 04:52:18.000 276 33742.10 112.92 17094.14 88888.00 2016-10-02 04:52:19.000 276 33742.09 112.93 17094.17 88888.00 2016-10-02 04:52:20.000 276 33742.13 112.91 17094.14 37825.06 2016-10-02 04:52:21.000 276 33742.15 112.93 17094.13 88888.00 2016-10-02 04:52:22.000 276 33742.15 112.95 17094.10 88888.00 2016-10-02 04:52:23.000 276 33742.15 112.96 17094.10 88888.00 2016-10-02 04:52:24.000 276 33742.16 112.97 17094.13 88888.00 2016-10-02 04:52:25.000 276 33742.16 112.94 17094.13 37825.01 2016-10-02 04:52:26.000 276 33742.17 112.92 17094.14 88888.00 2016-10-02 04:52:27.000 276 33742.17 112.94 17094.16 88888.00 2016-10-02 04:52:28.000 276 33742.18 112.91 17094.19 88888.00 2016-10-02 04:52:29.000 276 33742.17 112.87 17094.18 88888.00 2016-10-02 04:52:30.000 276 33742.17 112.85 17094.13 37825.21 2016-10-02 04:52:31.000 276 33742.17 112.89 17094.13 88888.00 2016-10-02 04:52:32.000 276 33742.17 112.88 17094.19 88888.00 2016-10-02 04:52:33.000 276 33742.16 112.88 17094.19 88888.00 2016-10-02 04:52:34.000 276 33742.13 112.89 17094.18 88888.00 2016-10-02 04:52:35.000 276 33742.09 112.88 17094.17 37825.09 2016-10-02 04:52:36.000 276 33742.07 112.88 17094.16 88888.00 2016-10-02 04:52:37.000 276 33742.12 112.90 17094.18 88888.00 2016-10-02 04:52:38.000 276 33742.13 112.90 17094.18 88888.00 2016-10-02 04:52:39.000 276 33742.11 112.92 17094.16 88888.00 2016-10-02 04:52:40.000 276 33742.10 112.89 17094.14 37825.06 2016-10-02 04:52:41.000 276 33742.08 112.87 17094.13 88888.00 2016-10-02 04:52:42.000 276 33742.05 112.85 17094.16 88888.00 2016-10-02 04:52:43.000 276 33742.04 112.85 17094.17 88888.00 2016-10-02 04:52:44.000 276 33742.02 112.85 17094.17 88888.00 2016-10-02 04:52:45.000 276 33742.04 112.86 17094.17 37825.07 2016-10-02 04:52:46.000 276 33742.08 112.81 17094.17 88888.00 2016-10-02 04:52:47.000 276 33742.08 112.79 17094.16 88888.00 2016-10-02 04:52:48.000 276 33742.11 112.78 17094.15 88888.00 2016-10-02 04:52:49.000 276 33742.10 112.75 17094.16 88888.00 2016-10-02 04:52:50.000 276 33742.10 112.75 17094.21 37825.12 2016-10-02 04:52:51.000 276 33742.12 112.77 17094.23 88888.00 2016-10-02 04:52:52.000 276 33742.12 112.76 17094.18 88888.00 2016-10-02 04:52:53.000 276 33742.11 112.76 17094.15 88888.00 2016-10-02 04:52:54.000 276 33742.13 112.71 17094.14 88888.00 2016-10-02 04:52:55.000 276 33742.11 112.74 17094.19 37825.09 2016-10-02 04:52:56.000 276 33742.07 112.77 17094.14 88888.00 2016-10-02 04:52:57.000 276 33742.08 112.78 17094.09 88888.00 2016-10-02 04:52:58.000 276 33742.12 112.78 17094.14 88888.00 2016-10-02 04:52:59.000 276 33742.07 112.80 17094.13 88888.00 2016-10-02 04:53:00.000 276 33742.01 112.75 17094.16 37825.06 2016-10-02 04:53:01.000 276 33742.04 112.74 17094.14 88888.00 2016-10-02 04:53:02.000 276 33742.05 112.78 17094.17 88888.00 2016-10-02 04:53:03.000 276 33742.03 112.77 17094.19 88888.00 2016-10-02 04:53:04.000 276 33742.03 112.75 17094.19 88888.00 2016-10-02 04:53:05.000 276 33742.01 112.77 17094.17 37825.01 2016-10-02 04:53:06.000 276 33742.00 112.77 17094.14 88888.00 2016-10-02 04:53:07.000 276 33742.00 112.77 17094.17 88888.00 2016-10-02 04:53:08.000 276 33741.99 112.72 17094.19 88888.00 2016-10-02 04:53:09.000 276 33741.97 112.75 17094.22 88888.00 2016-10-02 04:53:10.000 276 33741.97 112.76 17094.17 37825.08 2016-10-02 04:53:11.000 276 33741.97 112.73 17094.13 88888.00 2016-10-02 04:53:12.000 276 33741.96 112.74 17094.15 88888.00 2016-10-02 04:53:13.000 276 33741.99 112.67 17094.15 88888.00 2016-10-02 04:53:14.000 276 33741.99 112.66 17094.17 88888.00 2016-10-02 04:53:15.000 276 33741.99 112.68 17094.18 37824.96 2016-10-02 04:53:16.000 276 33741.97 112.66 17094.16 88888.00 2016-10-02 04:53:17.000 276 33742.00 112.66 17094.14 88888.00 2016-10-02 04:53:18.000 276 33742.03 112.69 17094.10 88888.00 2016-10-02 04:53:19.000 276 33742.06 112.68 17094.09 88888.00 2016-10-02 04:53:20.000 276 33742.03 112.66 17094.15 37824.97 2016-10-02 04:53:21.000 276 33742.07 112.65 17094.18 88888.00 2016-10-02 04:53:22.000 276 33742.06 112.63 17094.18 88888.00 2016-10-02 04:53:23.000 276 33742.03 112.58 17094.15 88888.00 2016-10-02 04:53:24.000 276 33742.04 112.59 17094.19 88888.00 2016-10-02 04:53:25.000 276 33742.03 112.58 17094.21 37824.97 2016-10-02 04:53:26.000 276 33742.06 112.59 17094.18 88888.00 2016-10-02 04:53:27.000 276 33742.06 112.58 17094.19 88888.00 2016-10-02 04:53:28.000 276 33742.05 112.62 17094.18 88888.00 2016-10-02 04:53:29.000 276 33742.04 112.64 17094.15 88888.00 2016-10-02 04:53:30.000 276 33742.01 112.60 17094.17 37825.12 2016-10-02 04:53:31.000 276 33742.03 112.60 17094.21 88888.00 2016-10-02 04:53:32.000 276 33741.99 112.59 17094.21 88888.00 2016-10-02 04:53:33.000 276 33742.02 112.60 17094.22 88888.00 2016-10-02 04:53:34.000 276 33742.01 112.57 17094.18 88888.00 2016-10-02 04:53:35.000 276 33742.01 112.58 17094.12 37825.00 2016-10-02 04:53:36.000 276 33741.98 112.59 17094.15 88888.00 2016-10-02 04:53:37.000 276 33741.92 112.60 17094.17 88888.00 2016-10-02 04:53:38.000 276 33741.91 112.60 17094.18 88888.00 2016-10-02 04:53:39.000 276 33741.88 112.62 17094.19 88888.00 2016-10-02 04:53:40.000 276 33741.87 112.59 17094.20 37824.99 2016-10-02 04:53:41.000 276 33741.92 112.58 17094.19 88888.00 2016-10-02 04:53:42.000 276 33741.88 112.56 17094.18 88888.00 2016-10-02 04:53:43.000 276 33741.90 112.55 17094.21 88888.00 2016-10-02 04:53:44.000 276 33741.91 112.55 17094.22 88888.00 2016-10-02 04:53:45.000 276 33741.90 112.55 17094.22 37824.94 2016-10-02 04:53:46.000 276 33741.88 112.52 17094.25 88888.00 2016-10-02 04:53:47.000 276 33741.86 112.55 17094.26 88888.00 2016-10-02 04:53:48.000 276 33741.83 112.52 17094.27 88888.00 2016-10-02 04:53:49.000 276 33741.85 112.49 17094.28 88888.00 2016-10-02 04:53:50.000 276 33741.87 112.47 17094.31 37824.98 2016-10-02 04:53:51.000 276 33741.86 112.49 17094.34 88888.00 2016-10-02 04:53:52.000 276 33741.85 112.48 17094.32 88888.00 2016-10-02 04:53:53.000 276 33741.86 112.49 17094.31 88888.00 2016-10-02 04:53:54.000 276 33741.90 112.51 17094.32 88888.00 2016-10-02 04:53:55.000 276 33741.86 112.56 17094.31 37824.85 2016-10-02 04:53:56.000 276 33741.83 112.56 17094.33 88888.00 2016-10-02 04:53:57.000 276 33741.84 112.55 17094.29 88888.00 2016-10-02 04:53:58.000 276 33741.86 112.54 17094.26 88888.00 2016-10-02 04:53:59.000 276 33741.84 112.51 17094.24 88888.00 2016-10-02 04:54:00.000 276 33741.81 112.50 17094.24 37824.84 2016-10-02 04:54:01.000 276 33741.85 112.49 17094.27 88888.00 2016-10-02 04:54:02.000 276 33741.83 112.46 17094.29 88888.00 2016-10-02 04:54:03.000 276 33741.81 112.48 17094.24 88888.00 2016-10-02 04:54:04.000 276 33741.82 112.45 17094.26 88888.00 2016-10-02 04:54:05.000 276 33741.79 112.41 17094.29 37824.83 2016-10-02 04:54:06.000 276 33741.73 112.40 17094.24 88888.00 2016-10-02 04:54:07.000 276 33741.73 112.43 17094.25 88888.00 2016-10-02 04:54:08.000 276 33741.71 112.44 17094.27 88888.00 2016-10-02 04:54:09.000 276 33741.71 112.43 17094.30 88888.00 2016-10-02 04:54:10.000 276 33741.72 112.43 17094.32 37824.71 2016-10-02 04:54:11.000 276 33741.73 112.43 17094.31 88888.00 2016-10-02 04:54:12.000 276 33741.72 112.41 17094.28 88888.00 2016-10-02 04:54:13.000 276 33741.70 112.43 17094.30 88888.00 2016-10-02 04:54:14.000 276 33741.69 112.46 17094.31 88888.00 2016-10-02 04:54:15.000 276 33741.70 112.44 17094.30 37824.79 2016-10-02 04:54:16.000 276 33741.69 112.46 17094.30 88888.00 2016-10-02 04:54:17.000 276 33741.67 112.43 17094.31 88888.00 2016-10-02 04:54:18.000 276 33741.64 112.42 17094.35 88888.00 2016-10-02 04:54:19.000 276 33741.65 112.37 17094.38 88888.00 2016-10-02 04:54:20.000 276 33741.64 112.39 17094.39 37824.71 2016-10-02 04:54:21.000 276 33741.61 112.34 17094.35 88888.00 2016-10-02 04:54:22.000 276 33741.60 112.30 17094.33 88888.00 2016-10-02 04:54:23.000 276 33741.64 112.33 17094.35 88888.00 2016-10-02 04:54:24.000 276 33741.67 112.35 17094.35 88888.00 2016-10-02 04:54:25.000 276 33741.71 112.35 17094.32 37824.66 2016-10-02 04:54:26.000 276 33741.65 112.34 17094.31 88888.00 2016-10-02 04:54:27.000 276 33741.64 112.33 17094.35 88888.00 2016-10-02 04:54:28.000 276 33741.70 112.32 17094.36 88888.00 2016-10-02 04:54:29.000 276 33741.67 112.32 17094.33 88888.00 2016-10-02 04:54:30.000 276 33741.64 112.28 17094.32 37824.80 2016-10-02 04:54:31.000 276 33741.67 112.32 17094.33 88888.00 2016-10-02 04:54:32.000 276 33741.66 112.33 17094.33 88888.00 2016-10-02 04:54:33.000 276 33741.67 112.28 17094.37 88888.00 2016-10-02 04:54:34.000 276 33741.62 112.32 17094.37 88888.00 2016-10-02 04:54:35.000 276 33741.62 112.32 17094.33 37824.74 2016-10-02 04:54:36.000 276 33741.62 112.31 17094.34 88888.00 2016-10-02 04:54:37.000 276 33741.61 112.37 17094.39 88888.00 2016-10-02 04:54:38.000 276 33741.61 112.34 17094.36 88888.00 2016-10-02 04:54:39.000 276 33741.60 112.28 17094.38 88888.00 2016-10-02 04:54:40.000 276 33741.57 112.29 17094.38 37824.65 2016-10-02 04:54:41.000 276 33741.57 112.32 17094.39 88888.00 2016-10-02 04:54:42.000 276 33741.56 112.26 17094.37 88888.00 2016-10-02 04:54:43.000 276 33741.59 112.28 17094.38 88888.00 2016-10-02 04:54:44.000 276 33741.58 112.31 17094.40 88888.00 2016-10-02 04:54:45.000 276 33741.53 112.30 17094.43 37824.68 2016-10-02 04:54:46.000 276 33741.57 112.30 17094.45 88888.00 2016-10-02 04:54:47.000 276 33741.55 112.26 17094.42 88888.00 2016-10-02 04:54:48.000 276 33741.56 112.23 17094.40 88888.00 2016-10-02 04:54:49.000 276 33741.53 112.23 17094.40 88888.00 2016-10-02 04:54:50.000 276 33741.57 112.21 17094.40 37824.72 2016-10-02 04:54:51.000 276 33741.59 112.22 17094.40 88888.00 2016-10-02 04:54:52.000 276 33741.59 112.23 17094.42 88888.00 2016-10-02 04:54:53.000 276 33741.56 112.22 17094.43 88888.00 2016-10-02 04:54:54.000 276 33741.52 112.21 17094.42 88888.00 2016-10-02 04:54:55.000 276 33741.53 112.18 17094.41 37824.63 2016-10-02 04:54:56.000 276 33741.56 112.19 17094.40 88888.00 2016-10-02 04:54:57.000 276 33741.53 112.15 17094.40 88888.00 2016-10-02 04:54:58.000 276 33741.54 112.15 17094.41 88888.00 2016-10-02 04:54:59.000 276 33741.55 112.16 17094.39 88888.00 2016-10-02 04:55:00.000 276 33741.54 112.14 17094.40 37824.57 2016-10-02 04:55:01.000 276 33741.51 112.12 17094.40 88888.00 2016-10-02 04:55:02.000 276 33741.51 112.12 17094.36 88888.00 2016-10-02 04:55:03.000 276 33741.47 112.11 17094.38 88888.00 2016-10-02 04:55:04.000 276 33741.48 112.11 17094.39 88888.00 2016-10-02 04:55:05.000 276 33741.49 112.14 17094.41 37824.56 2016-10-02 04:55:06.000 276 33741.51 112.16 17094.43 88888.00 2016-10-02 04:55:07.000 276 33741.48 112.16 17094.43 88888.00 2016-10-02 04:55:08.000 276 33741.50 112.17 17094.43 88888.00 2016-10-02 04:55:09.000 276 33741.48 112.15 17094.43 88888.00 2016-10-02 04:55:10.000 276 33741.49 112.15 17094.41 37824.65 2016-10-02 04:55:11.000 276 33741.48 112.20 17094.44 88888.00 2016-10-02 04:55:12.000 276 33741.46 112.20 17094.43 88888.00 2016-10-02 04:55:13.000 276 33741.48 112.24 17094.42 88888.00 2016-10-02 04:55:14.000 276 33741.47 112.22 17094.42 88888.00 2016-10-02 04:55:15.000 276 33741.44 112.19 17094.41 37824.49 2016-10-02 04:55:16.000 276 33741.44 112.15 17094.42 88888.00 2016-10-02 04:55:17.000 276 33741.45 112.14 17094.46 88888.00 2016-10-02 04:55:18.000 276 33741.48 112.13 17094.47 88888.00 2016-10-02 04:55:19.000 276 33741.44 112.14 17094.45 88888.00 2016-10-02 04:55:20.000 276 33741.45 112.15 17094.41 37824.55 2016-10-02 04:55:21.000 276 33741.46 112.14 17094.36 88888.00 2016-10-02 04:55:22.000 276 33741.50 112.15 17094.39 88888.00 2016-10-02 04:55:23.000 276 33741.46 112.17 17094.42 88888.00 2016-10-02 04:55:24.000 276 33741.41 112.16 17094.42 88888.00 2016-10-02 04:55:25.000 276 33741.41 112.14 17094.38 37824.51 2016-10-02 04:55:26.000 276 33741.44 112.10 17094.38 88888.00 2016-10-02 04:55:27.000 276 33741.45 112.10 17094.40 88888.00 2016-10-02 04:55:28.000 276 33741.42 112.11 17094.42 88888.00 2016-10-02 04:55:29.000 276 33741.39 112.11 17094.39 88888.00 2016-10-02 04:55:30.000 276 33741.35 112.08 17094.38 37824.57 2016-10-02 04:55:31.000 276 33741.35 112.05 17094.37 88888.00 2016-10-02 04:55:32.000 276 33741.36 112.08 17094.41 88888.00 2016-10-02 04:55:33.000 276 33741.37 112.09 17094.41 88888.00 2016-10-02 04:55:34.000 276 33741.36 112.10 17094.38 88888.00 2016-10-02 04:55:35.000 276 33741.38 112.09 17094.42 37824.43 2016-10-02 04:55:36.000 276 33741.35 112.04 17094.43 88888.00 2016-10-02 04:55:37.000 276 33741.34 112.03 17094.43 88888.00 2016-10-02 04:55:38.000 276 33741.33 112.07 17094.42 88888.00 2016-10-02 04:55:39.000 276 33741.39 112.06 17094.42 88888.00 2016-10-02 04:55:40.000 276 33741.37 112.04 17094.43 37824.43 2016-10-02 04:55:41.000 276 33741.35 112.05 17094.46 88888.00 2016-10-02 04:55:42.000 276 33741.37 112.04 17094.43 88888.00 2016-10-02 04:55:43.000 276 33741.38 112.07 17094.44 88888.00 2016-10-02 04:55:44.000 276 33741.42 112.04 17094.42 88888.00 2016-10-02 04:55:45.000 276 33741.43 112.03 17094.44 37824.45 2016-10-02 04:55:46.000 276 33741.41 111.99 17094.44 88888.00 2016-10-02 04:55:47.000 276 33741.40 112.01 17094.45 88888.00 2016-10-02 04:55:48.000 276 33741.36 112.05 17094.43 88888.00 2016-10-02 04:55:49.000 276 33741.35 112.09 17094.45 88888.00 2016-10-02 04:55:50.000 276 33741.33 112.08 17094.46 37824.55 2016-10-02 04:55:51.000 276 33741.34 112.08 17094.42 88888.00 2016-10-02 04:55:52.000 276 33741.34 112.07 17094.39 88888.00 2016-10-02 04:55:53.000 276 33741.33 112.09 17094.37 88888.00 2016-10-02 04:55:54.000 276 33741.31 112.04 17094.37 88888.00 2016-10-02 04:55:55.000 276 33741.35 112.00 17094.32 37824.50 2016-10-02 04:55:56.000 276 33741.32 112.01 17094.36 88888.00 2016-10-02 04:55:57.000 276 33741.32 112.01 17094.40 88888.00 2016-10-02 04:55:58.000 276 33741.31 112.00 17094.41 88888.00 2016-10-02 04:55:59.000 276 33741.28 112.03 17094.40 88888.00 2016-10-02 04:56:00.000 276 33741.25 112.01 17094.35 37824.34 2016-10-02 04:56:01.000 276 33741.27 112.03 17094.36 88888.00 2016-10-02 04:56:02.000 276 33741.26 112.01 17094.38 88888.00 2016-10-02 04:56:03.000 276 33741.28 112.00 17094.39 88888.00 2016-10-02 04:56:04.000 276 33741.31 112.01 17094.39 88888.00 2016-10-02 04:56:05.000 276 33741.29 111.98 17094.38 37824.35 2016-10-02 04:56:06.000 276 33741.31 112.02 17094.42 88888.00 2016-10-02 04:56:07.000 276 33741.28 112.02 17094.43 88888.00 2016-10-02 04:56:08.000 276 33741.24 112.00 17094.41 88888.00 2016-10-02 04:56:09.000 276 33741.27 111.99 17094.40 88888.00 2016-10-02 04:56:10.000 276 33741.27 111.98 17094.42 37824.44 2016-10-02 04:56:11.000 276 33741.30 111.97 17094.44 88888.00 2016-10-02 04:56:12.000 276 33741.30 111.95 17094.47 88888.00 2016-10-02 04:56:13.000 276 33741.34 111.96 17094.45 88888.00 2016-10-02 04:56:14.000 276 33741.37 111.99 17094.47 88888.00 2016-10-02 04:56:15.000 276 33741.36 112.00 17094.42 37824.35 2016-10-02 04:56:16.000 276 33741.32 112.02 17094.39 88888.00 2016-10-02 04:56:17.000 276 33741.26 112.00 17094.41 88888.00 2016-10-02 04:56:18.000 276 33741.27 112.01 17094.39 88888.00 2016-10-02 04:56:19.000 276 33741.27 111.95 17094.39 88888.00 2016-10-02 04:56:20.000 276 33741.28 111.97 17094.40 37824.43 2016-10-02 04:56:21.000 276 33741.31 112.00 17094.42 88888.00 2016-10-02 04:56:22.000 276 33741.30 111.97 17094.42 88888.00 2016-10-02 04:56:23.000 276 33741.28 111.97 17094.41 88888.00 2016-10-02 04:56:24.000 276 33741.26 111.98 17094.44 88888.00 2016-10-02 04:56:25.000 276 33741.24 112.01 17094.45 37824.40 2016-10-02 04:56:26.000 276 33741.26 112.03 17094.45 88888.00 2016-10-02 04:56:27.000 276 33741.23 112.02 17094.45 88888.00 2016-10-02 04:56:28.000 276 33741.23 111.99 17094.44 88888.00 2016-10-02 04:56:29.000 276 33741.20 111.98 17094.44 88888.00 2016-10-02 04:56:30.000 276 33741.17 111.99 17094.46 37824.40 2016-10-02 04:56:31.000 276 33741.12 112.01 17094.44 88888.00 2016-10-02 04:56:32.000 276 33741.06 112.02 17094.47 88888.00 2016-10-02 04:56:33.000 276 33741.08 111.99 17094.44 88888.00 2016-10-02 04:56:34.000 276 33741.14 112.02 17094.47 88888.00 2016-10-02 04:56:35.000 276 33741.14 111.98 17094.49 37824.38 2016-10-02 04:56:36.000 276 33741.11 112.01 17094.45 88888.00 2016-10-02 04:56:37.000 276 33741.12 112.01 17094.47 88888.00 2016-10-02 04:56:38.000 276 33741.11 112.00 17094.44 88888.00 2016-10-02 04:56:39.000 276 33741.15 111.97 17094.46 88888.00 2016-10-02 04:56:40.000 276 33741.13 112.02 17094.49 37824.27 2016-10-02 04:56:41.000 276 33741.16 112.03 17094.45 88888.00 2016-10-02 04:56:42.000 276 33741.15 112.02 17094.44 88888.00 2016-10-02 04:56:43.000 276 33741.12 112.05 17094.44 88888.00 2016-10-02 04:56:44.000 276 33741.06 112.01 17094.43 88888.00 2016-10-02 04:56:45.000 276 33741.08 111.96 17094.42 37824.27 2016-10-02 04:56:46.000 276 33741.08 111.99 17094.41 88888.00 2016-10-02 04:56:47.000 276 33741.08 112.01 17094.42 88888.00 2016-10-02 04:56:48.000 276 33741.10 112.00 17094.42 88888.00 2016-10-02 04:56:49.000 276 33741.09 111.98 17094.41 88888.00 2016-10-02 04:56:50.000 276 33741.04 111.97 17094.41 37824.38 2016-10-02 04:56:51.000 276 33741.08 111.97 17094.46 88888.00 2016-10-02 04:56:52.000 276 33741.00 111.91 17094.47 88888.00 2016-10-02 04:56:53.000 276 33740.99 111.90 17094.46 88888.00 2016-10-02 04:56:54.000 276 33741.00 111.91 17094.47 88888.00 2016-10-02 04:56:55.000 276 33741.04 111.93 17094.44 37824.18 2016-10-02 04:56:56.000 276 33741.01 111.91 17094.47 88888.00 2016-10-02 04:56:57.000 276 33741.00 111.94 17094.49 88888.00 2016-10-02 04:56:58.000 276 33741.00 111.96 17094.43 88888.00 2016-10-02 04:56:59.000 276 33740.95 111.92 17094.40 88888.00 2016-10-02 04:57:00.000 276 33740.96 111.90 17094.43 37824.12 2016-10-02 04:57:01.000 276 33740.97 111.88 17094.43 88888.00 2016-10-02 04:57:02.000 276 33740.95 111.91 17094.44 88888.00 2016-10-02 04:57:03.000 276 33740.92 111.91 17094.47 88888.00 2016-10-02 04:57:04.000 276 33740.91 111.90 17094.49 88888.00 2016-10-02 04:57:05.000 276 33740.90 111.91 17094.50 37824.22 2016-10-02 04:57:06.000 276 33740.92 111.91 17094.49 88888.00 2016-10-02 04:57:07.000 276 33740.93 111.92 17094.47 88888.00 2016-10-02 04:57:08.000 276 33740.89 111.91 17094.45 88888.00 2016-10-02 04:57:09.000 276 33740.88 111.87 17094.47 88888.00 2016-10-02 04:57:10.000 276 33740.89 111.84 17094.52 37824.23 2016-10-02 04:57:11.000 276 33740.92 111.80 17094.50 88888.00 2016-10-02 04:57:12.000 276 33740.93 111.82 17094.46 88888.00 2016-10-02 04:57:13.000 276 33740.92 111.81 17094.49 88888.00 2016-10-02 04:57:14.000 276 33740.91 111.82 17094.50 88888.00 2016-10-02 04:57:15.000 276 33740.89 111.81 17094.50 37824.09 2016-10-02 04:57:16.000 276 33740.87 111.81 17094.52 88888.00 2016-10-02 04:57:17.000 276 33740.86 111.81 17094.50 88888.00 2016-10-02 04:57:18.000 276 33740.85 111.80 17094.48 88888.00 2016-10-02 04:57:19.000 276 33740.83 111.77 17094.50 88888.00 2016-10-02 04:57:20.000 276 33740.77 111.79 17094.49 37823.98 2016-10-02 04:57:21.000 276 33740.75 111.82 17094.50 88888.00 2016-10-02 04:57:22.000 276 33740.69 111.83 17094.49 88888.00 2016-10-02 04:57:23.000 276 33740.70 111.87 17094.53 88888.00 2016-10-02 04:57:24.000 276 33740.73 111.88 17094.54 88888.00 2016-10-02 04:57:25.000 276 33740.74 111.86 17094.57 37823.98 2016-10-02 04:57:26.000 276 33740.78 111.84 17094.57 88888.00 2016-10-02 04:57:27.000 276 33740.78 111.81 17094.54 88888.00 2016-10-02 04:57:28.000 276 33740.74 111.81 17094.53 88888.00 2016-10-02 04:57:29.000 276 33740.73 111.79 17094.49 88888.00 2016-10-02 04:57:30.000 276 33740.76 111.78 17094.51 37824.07 2016-10-02 04:57:31.000 276 33740.82 111.81 17094.50 88888.00 2016-10-02 04:57:32.000 276 33740.82 111.81 17094.49 88888.00 2016-10-02 04:57:33.000 276 33740.81 111.75 17094.50 88888.00 2016-10-02 04:57:34.000 276 33740.81 111.71 17094.50 88888.00 2016-10-02 04:57:35.000 276 33740.81 111.69 17094.49 37824.12 2016-10-02 04:57:36.000 276 33740.83 111.65 17094.51 88888.00 2016-10-02 04:57:37.000 276 33740.86 111.68 17094.55 88888.00 2016-10-02 04:57:38.000 276 33740.85 111.71 17094.55 88888.00 2016-10-02 04:57:39.000 276 33740.82 111.71 17094.56 88888.00 2016-10-02 04:57:40.000 276 33740.86 111.72 17094.57 37824.04 2016-10-02 04:57:41.000 276 33740.90 111.69 17094.58 88888.00 2016-10-02 04:57:42.000 276 33740.89 111.68 17094.60 88888.00 2016-10-02 04:57:43.000 276 33740.87 111.66 17094.56 88888.00 2016-10-02 04:57:44.000 276 33740.89 111.65 17094.54 88888.00 2016-10-02 04:57:45.000 276 33740.85 111.65 17094.50 37824.10 2016-10-02 04:57:46.000 276 33740.90 111.63 17094.51 88888.00 2016-10-02 04:57:47.000 276 33740.90 111.61 17094.49 88888.00 2016-10-02 04:57:48.000 276 33740.93 111.63 17094.51 88888.00 2016-10-02 04:57:49.000 276 33740.94 111.67 17094.51 88888.00 2016-10-02 04:57:50.000 276 33740.92 111.67 17094.51 37824.26 2016-10-02 04:57:51.000 276 33740.91 111.65 17094.53 88888.00 2016-10-02 04:57:52.000 276 33740.92 111.63 17094.52 88888.00 2016-10-02 04:57:53.000 276 33740.95 111.60 17094.47 88888.00 2016-10-02 04:57:54.000 276 33740.99 111.60 17094.49 88888.00 2016-10-02 04:57:55.000 276 33740.99 111.58 17094.50 37824.23 2016-10-02 04:57:56.000 276 33740.99 111.56 17094.51 88888.00 2016-10-02 04:57:57.000 276 33740.98 111.56 17094.54 88888.00 2016-10-02 04:57:58.000 276 33740.99 111.54 17094.52 88888.00 2016-10-02 04:57:59.000 276 33740.99 111.54 17094.48 88888.00 2016-10-02 04:58:00.000 276 33741.01 111.53 17094.50 37824.16 2016-10-02 04:58:01.000 276 33741.01 111.52 17094.53 88888.00 2016-10-02 04:58:02.000 276 33740.99 111.54 17094.53 88888.00 2016-10-02 04:58:03.000 276 33740.99 111.58 17094.51 88888.00 2016-10-02 04:58:04.000 276 33741.00 111.54 17094.48 88888.00 2016-10-02 04:58:05.000 276 33740.98 111.53 17094.49 37824.40 2016-10-02 04:58:06.000 276 33741.00 111.55 17094.52 88888.00 2016-10-02 04:58:07.000 276 33741.01 111.58 17094.53 88888.00 2016-10-02 04:58:08.000 276 33741.02 111.57 17094.54 88888.00 2016-10-02 04:58:09.000 276 33741.06 111.58 17094.52 88888.00 2016-10-02 04:58:10.000 276 33741.09 111.56 17094.50 37824.21 2016-10-02 04:58:11.000 276 33741.08 111.56 17094.51 88888.00 2016-10-02 04:58:12.000 276 33741.09 111.58 17094.53 88888.00 2016-10-02 04:58:13.000 276 33741.12 111.59 17094.51 88888.00 2016-10-02 04:58:14.000 276 33741.11 111.56 17094.50 88888.00 2016-10-02 04:58:15.000 276 33741.12 111.55 17094.52 37824.30 2016-10-02 04:58:16.000 276 33741.11 111.55 17094.55 88888.00 2016-10-02 04:58:17.000 276 33741.08 111.50 17094.52 88888.00 2016-10-02 04:58:18.000 276 33741.08 111.49 17094.53 88888.00 2016-10-02 04:58:19.000 276 33741.05 111.52 17094.52 88888.00 2016-10-02 04:58:20.000 276 33741.06 111.52 17094.50 37824.35 2016-10-02 04:58:21.000 276 33741.06 111.49 17094.51 88888.00 2016-10-02 04:58:22.000 276 33741.03 111.45 17094.47 88888.00 2016-10-02 04:58:23.000 276 33741.03 111.46 17094.51 88888.00 2016-10-02 04:58:24.000 276 33740.98 111.46 17094.54 88888.00 2016-10-02 04:58:25.000 276 33740.96 111.49 17094.56 37824.27 2016-10-02 04:58:26.000 276 33740.97 111.49 17094.50 88888.00 2016-10-02 04:58:27.000 276 33740.99 111.48 17094.51 88888.00 2016-10-02 04:58:28.000 276 33741.02 111.49 17094.54 88888.00 2016-10-02 04:58:29.000 276 33741.02 111.51 17094.54 88888.00 2016-10-02 04:58:30.000 276 33740.97 111.51 17094.61 37824.26 2016-10-02 04:58:31.000 276 33741.01 111.50 17094.57 88888.00 2016-10-02 04:58:32.000 276 33740.99 111.51 17094.59 88888.00 2016-10-02 04:58:33.000 276 33740.96 111.49 17094.59 88888.00 2016-10-02 04:58:34.000 276 33740.93 111.53 17094.58 88888.00 2016-10-02 04:58:35.000 276 33740.94 111.51 17094.59 37824.34 2016-10-02 04:58:36.000 276 33740.92 111.45 17094.61 88888.00 2016-10-02 04:58:37.000 276 33740.93 111.45 17094.57 88888.00 2016-10-02 04:58:38.000 276 33740.97 111.43 17094.53 88888.00 2016-10-02 04:58:39.000 276 33740.97 111.41 17094.53 88888.00 2016-10-02 04:58:40.000 276 33740.99 111.40 17094.52 37824.17 2016-10-02 04:58:41.000 276 33740.96 111.39 17094.52 88888.00 2016-10-02 04:58:42.000 276 33740.93 111.40 17094.54 88888.00 2016-10-02 04:58:43.000 276 33740.94 111.42 17094.57 88888.00 2016-10-02 04:58:44.000 276 33740.97 111.45 17094.53 88888.00 2016-10-02 04:58:45.000 276 33740.99 111.44 17094.52 37824.20 2016-10-02 04:58:46.000 276 33741.02 111.45 17094.53 88888.00 2016-10-02 04:58:47.000 276 33741.02 111.38 17094.51 88888.00 2016-10-02 04:58:48.000 276 33741.02 111.36 17094.56 88888.00 2016-10-02 04:58:49.000 276 33741.05 111.42 17094.59 88888.00 2016-10-02 04:58:50.000 276 33741.07 111.39 17094.59 37824.33 2016-10-02 04:58:51.000 276 33741.06 111.40 17094.60 88888.00 2016-10-02 04:58:52.000 276 33741.04 111.37 17094.61 88888.00 2016-10-02 04:58:53.000 276 33741.06 111.34 17094.53 88888.00 2016-10-02 04:58:54.000 276 33741.06 111.35 17094.49 88888.00 2016-10-02 04:58:55.000 276 33741.09 111.38 17094.53 37824.42 2016-10-02 04:58:56.000 276 33741.08 111.37 17094.53 88888.00 2016-10-02 04:58:57.000 276 33741.09 111.36 17094.57 88888.00 2016-10-02 04:58:58.000 276 33741.08 111.36 17094.57 88888.00 2016-10-02 04:58:59.000 276 33741.08 111.40 17094.56 88888.00 2016-10-02 04:59:00.000 276 33741.12 111.43 17094.55 37824.36 2016-10-02 04:59:01.000 276 33741.15 111.36 17094.61 88888.00 2016-10-02 04:59:02.000 276 33741.17 111.35 17094.59 88888.00 2016-10-02 04:59:03.000 276 33741.16 111.37 17094.61 88888.00 2016-10-02 04:59:04.000 276 33741.12 111.38 17094.64 88888.00 2016-10-02 04:59:05.000 276 33741.12 111.35 17094.64 37824.42 2016-10-02 04:59:06.000 276 33741.14 111.36 17094.61 88888.00 2016-10-02 04:59:07.000 276 33741.12 111.37 17094.55 88888.00 2016-10-02 04:59:08.000 276 33741.13 111.36 17094.58 88888.00 2016-10-02 04:59:09.000 276 33741.14 111.36 17094.56 88888.00 2016-10-02 04:59:10.000 276 33741.11 111.36 17094.58 37824.43 2016-10-02 04:59:11.000 276 33741.13 111.36 17094.63 88888.00 2016-10-02 04:59:12.000 276 33741.08 111.35 17094.60 88888.00 2016-10-02 04:59:13.000 276 33741.08 111.38 17094.61 88888.00 2016-10-02 04:59:14.000 276 33741.11 111.35 17094.61 88888.00 2016-10-02 04:59:15.000 276 33741.09 111.36 17094.58 37824.30 2016-10-02 04:59:16.000 276 33741.09 111.40 17094.61 88888.00 2016-10-02 04:59:17.000 276 33741.06 111.38 17094.63 88888.00 2016-10-02 04:59:18.000 276 33741.09 111.38 17094.63 88888.00 2016-10-02 04:59:19.000 276 33741.10 111.39 17094.64 88888.00 2016-10-02 04:59:20.000 276 33741.09 111.38 17094.65 37824.37 2016-10-02 04:59:21.000 276 33741.08 111.36 17094.63 88888.00 2016-10-02 04:59:22.000 276 33741.12 111.39 17094.63 88888.00 2016-10-02 04:59:23.000 276 33741.13 111.38 17094.65 88888.00 2016-10-02 04:59:24.000 276 33741.15 111.33 17094.62 88888.00 2016-10-02 04:59:25.000 276 33741.12 111.27 17094.61 37824.46 2016-10-02 04:59:26.000 276 33741.15 111.27 17094.57 88888.00 2016-10-02 04:59:27.000 276 33741.14 111.28 17094.58 88888.00 2016-10-02 04:59:28.000 276 33741.15 111.28 17094.59 88888.00 2016-10-02 04:59:29.000 276 33741.19 111.31 17094.60 88888.00 2016-10-02 04:59:30.000 276 33741.21 111.29 17094.62 37824.60 2016-10-02 04:59:31.000 276 33741.26 111.23 17094.62 88888.00 2016-10-02 04:59:32.000 276 33741.28 111.25 17094.62 88888.00 2016-10-02 04:59:33.000 276 33741.24 111.22 17094.60 88888.00 2016-10-02 04:59:34.000 276 33741.25 111.19 17094.55 88888.00 2016-10-02 04:59:35.000 276 33741.28 111.22 17094.58 37824.55 2016-10-02 04:59:36.000 276 33741.26 111.24 17094.60 88888.00 2016-10-02 04:59:37.000 276 33741.26 111.27 17094.57 88888.00 2016-10-02 04:59:38.000 276 33741.25 111.27 17094.58 88888.00 2016-10-02 04:59:39.000 276 33741.29 111.23 17094.62 88888.00 2016-10-02 04:59:40.000 276 33741.27 111.22 17094.64 37824.49 2016-10-02 04:59:41.000 276 33741.25 111.26 17094.65 88888.00 2016-10-02 04:59:42.000 276 33741.22 111.23 17094.70 88888.00 2016-10-02 04:59:43.000 276 33741.23 111.21 17094.70 88888.00 2016-10-02 04:59:44.000 276 33741.22 111.19 17094.70 88888.00 2016-10-02 04:59:45.000 276 33741.22 111.17 17094.68 37824.45 2016-10-02 04:59:46.000 276 33741.23 111.17 17094.68 88888.00 2016-10-02 04:59:47.000 276 33741.19 111.20 17094.64 88888.00 2016-10-02 04:59:48.000 276 33741.18 111.14 17094.61 88888.00 2016-10-02 04:59:49.000 276 33741.18 111.16 17094.58 88888.00 2016-10-02 04:59:50.000 276 33741.18 111.17 17094.60 37824.48 2016-10-02 04:59:51.000 276 33741.19 111.17 17094.64 88888.00 2016-10-02 04:59:52.000 276 33741.18 111.15 17094.63 88888.00 2016-10-02 04:59:53.000 276 33741.21 111.18 17094.61 88888.00 2016-10-02 04:59:54.000 276 33741.18 111.18 17094.64 88888.00 2016-10-02 04:59:55.000 276 33741.18 111.12 17094.66 37824.61 2016-10-02 04:59:56.000 276 33741.18 111.07 17094.66 88888.00 2016-10-02 04:59:57.000 276 33741.18 111.07 17094.65 88888.00 2016-10-02 04:59:58.000 276 33741.21 111.11 17094.64 88888.00 2016-10-02 04:59:59.000 276 33741.18 111.13 17094.62 88888.00 2016-10-02 05:00:00.000 276 33741.20 111.13 17094.63 37824.45 2016-10-02 05:00:01.000 276 33741.18 111.11 17094.66 88888.00 2016-10-02 05:00:02.000 276 33741.17 111.11 17094.68 88888.00 2016-10-02 05:00:03.000 276 33741.17 111.12 17094.64 88888.00 2016-10-02 05:00:04.000 276 33741.21 111.13 17094.63 88888.00 2016-10-02 05:00:05.000 276 33741.20 111.08 17094.65 37824.53 2016-10-02 05:00:06.000 276 33741.19 111.10 17094.62 88888.00 2016-10-02 05:00:07.000 276 33741.19 111.07 17094.58 88888.00 2016-10-02 05:00:08.000 276 33741.19 111.04 17094.58 88888.00 2016-10-02 05:00:09.000 276 33741.20 111.08 17094.60 88888.00 2016-10-02 05:00:10.000 276 33741.21 111.08 17094.61 37824.60 2016-10-02 05:00:11.000 276 33741.21 111.10 17094.62 88888.00 2016-10-02 05:00:12.000 276 33741.20 111.12 17094.64 88888.00 2016-10-02 05:00:13.000 276 33741.21 111.13 17094.60 88888.00 2016-10-02 05:00:14.000 276 33741.22 111.10 17094.62 88888.00 2016-10-02 05:00:15.000 276 33741.22 111.09 17094.67 37824.51 2016-10-02 05:00:16.000 276 33741.20 111.10 17094.68 88888.00 2016-10-02 05:00:17.000 276 33741.24 111.08 17094.67 88888.00 2016-10-02 05:00:18.000 276 33741.25 111.05 17094.67 88888.00 2016-10-02 05:00:19.000 276 33741.28 111.03 17094.67 88888.00 2016-10-02 05:00:20.000 276 33741.30 111.08 17094.67 37824.56 2016-10-02 05:00:21.000 276 33741.29 111.07 17094.64 88888.00 2016-10-02 05:00:22.000 276 33741.32 111.06 17094.65 88888.00 2016-10-02 05:00:23.000 276 33741.33 111.10 17094.66 88888.00 2016-10-02 05:00:24.000 276 33741.34 111.12 17094.68 88888.00 2016-10-02 05:00:25.000 276 33741.35 111.10 17094.68 37824.63 2016-10-02 05:00:26.000 276 33741.34 111.06 17094.68 88888.00 2016-10-02 05:00:27.000 276 33741.34 111.08 17094.67 88888.00 2016-10-02 05:00:28.000 276 33741.39 111.08 17094.65 88888.00 2016-10-02 05:00:29.000 276 33741.39 111.09 17094.65 88888.00 2016-10-02 05:00:30.000 276 33741.38 111.11 17094.64 37824.68 2016-10-02 05:00:31.000 276 33741.36 111.08 17094.65 88888.00 2016-10-02 05:00:32.000 276 33741.34 111.07 17094.66 88888.00 2016-10-02 05:00:33.000 276 33741.33 111.05 17094.63 88888.00 2016-10-02 05:00:34.000 276 33741.34 111.06 17094.64 88888.00 2016-10-02 05:00:35.000 276 33741.34 111.06 17094.66 37824.67 2016-10-02 05:00:36.000 276 33741.35 111.09 17094.64 88888.00 2016-10-02 05:00:37.000 276 33741.38 111.12 17094.65 88888.00 2016-10-02 05:00:38.000 276 33741.32 111.13 17094.63 88888.00 2016-10-02 05:00:39.000 276 33741.27 111.14 17094.63 88888.00 2016-10-02 05:00:40.000 276 33741.25 111.15 17094.64 37824.58 2016-10-02 05:00:41.000 276 33741.27 111.17 17094.68 88888.00 2016-10-02 05:00:42.000 276 33741.23 111.18 17094.67 88888.00 2016-10-02 05:00:43.000 276 33741.18 111.17 17094.68 88888.00 2016-10-02 05:00:44.000 276 33741.18 111.16 17094.68 88888.00 2016-10-02 05:00:45.000 276 33741.20 111.21 17094.71 37824.61 2016-10-02 05:00:46.000 276 33741.17 111.22 17094.68 88888.00 2016-10-02 05:00:47.000 276 33741.11 111.21 17094.70 88888.00 2016-10-02 05:00:48.000 276 33741.11 111.25 17094.71 88888.00 2016-10-02 05:00:49.000 276 33741.15 111.27 17094.70 88888.00 2016-10-02 05:00:50.000 276 33741.15 111.25 17094.73 37824.40 2016-10-02 05:00:51.000 276 33741.16 111.23 17094.74 88888.00 2016-10-02 05:00:52.000 276 33741.13 111.21 17094.72 88888.00 2016-10-02 05:00:53.000 276 33741.15 111.21 17094.75 88888.00 2016-10-02 05:00:54.000 276 33741.12 111.20 17094.75 88888.00 2016-10-02 05:00:55.000 276 33741.11 111.20 17094.75 37824.48 2016-10-02 05:00:56.000 276 33741.16 111.20 17094.76 88888.00 2016-10-02 05:00:57.000 276 33741.13 111.21 17094.77 88888.00 2016-10-02 05:00:58.000 276 33741.10 111.23 17094.77 88888.00 2016-10-02 05:00:59.000 276 33741.11 111.22 17094.76 88888.00 2016-10-02 05:01:00.000 276 33741.12 111.21 17094.73 37824.43 2016-10-02 05:01:01.000 276 33741.18 111.25 17094.71 88888.00 2016-10-02 05:01:02.000 276 33741.19 111.31 17094.73 88888.00 2016-10-02 05:01:03.000 276 33741.16 111.26 17094.73 88888.00 2016-10-02 05:01:04.000 276 33741.15 111.27 17094.74 88888.00 2016-10-02 05:01:05.000 276 33741.16 111.27 17094.71 37824.53 2016-10-02 05:01:06.000 276 33741.15 111.29 17094.73 88888.00 2016-10-02 05:01:07.000 276 33741.20 111.34 17094.69 88888.00 2016-10-02 05:01:08.000 276 33741.17 111.37 17094.68 88888.00 2016-10-02 05:01:09.000 276 33741.16 111.33 17094.73 88888.00 2016-10-02 05:01:10.000 276 33741.19 111.34 17094.74 37824.52 2016-10-02 05:01:11.000 276 33741.23 111.31 17094.75 88888.00 2016-10-02 05:01:12.000 276 33741.23 111.31 17094.75 88888.00 2016-10-02 05:01:13.000 276 33741.21 111.34 17094.75 88888.00 2016-10-02 05:01:14.000 276 33741.26 111.37 17094.75 88888.00 2016-10-02 05:01:15.000 276 33741.27 111.36 17094.73 37824.57 2016-10-02 05:01:16.000 276 33741.26 111.35 17094.74 88888.00 2016-10-02 05:01:17.000 276 33741.27 111.37 17094.72 88888.00 2016-10-02 05:01:18.000 276 33741.32 111.41 17094.72 88888.00 2016-10-02 05:01:19.000 276 33741.35 111.41 17094.68 88888.00 2016-10-02 05:01:20.000 276 33741.30 111.41 17094.66 37824.58 2016-10-02 05:01:21.000 276 33741.30 111.41 17094.69 88888.00 2016-10-02 05:01:22.000 276 33741.36 111.42 17094.73 88888.00 2016-10-02 05:01:23.000 276 33741.33 111.39 17094.76 88888.00 2016-10-02 05:01:24.000 276 33741.32 111.40 17094.73 88888.00 2016-10-02 05:01:25.000 276 33741.33 111.44 17094.74 37824.63 2016-10-02 05:01:26.000 276 33741.34 111.46 17094.75 88888.00 2016-10-02 05:01:27.000 276 33741.32 111.44 17094.74 88888.00 2016-10-02 05:01:28.000 276 33741.32 111.48 17094.80 88888.00 2016-10-02 05:01:29.000 276 33741.28 111.48 17094.76 88888.00 2016-10-02 05:01:30.000 276 33741.27 111.45 17094.76 37824.72 2016-10-02 05:01:31.000 276 33741.28 111.47 17094.78 88888.00 2016-10-02 05:01:32.000 276 33741.26 111.47 17094.74 88888.00 2016-10-02 05:01:33.000 276 33741.22 111.49 17094.75 88888.00 2016-10-02 05:01:34.000 276 33741.24 111.57 17094.74 88888.00 2016-10-02 05:01:35.000 276 33741.25 111.58 17094.75 37824.58 2016-10-02 05:01:36.000 276 33741.22 111.54 17094.75 88888.00 2016-10-02 05:01:37.000 276 33741.22 111.53 17094.70 88888.00 2016-10-02 05:01:38.000 276 33741.23 111.59 17094.74 88888.00 2016-10-02 05:01:39.000 276 33741.22 111.56 17094.74 88888.00 2016-10-02 05:01:40.000 276 33741.21 111.56 17094.71 37824.51 2016-10-02 05:01:41.000 276 33741.26 111.61 17094.77 88888.00 2016-10-02 05:01:42.000 276 33741.22 111.57 17094.78 88888.00 2016-10-02 05:01:43.000 276 33741.24 111.59 17094.80 88888.00 2016-10-02 05:01:44.000 276 33741.24 111.62 17094.77 88888.00 2016-10-02 05:01:45.000 276 33741.25 111.62 17094.76 37824.59 2016-10-02 05:01:46.000 276 33741.24 111.56 17094.81 88888.00 2016-10-02 05:01:47.000 276 33741.29 111.56 17094.80 88888.00 2016-10-02 05:01:48.000 276 33741.32 111.59 17094.79 88888.00 2016-10-02 05:01:49.000 276 33741.35 111.60 17094.78 88888.00 2016-10-02 05:01:50.000 276 33741.36 111.58 17094.82 37824.57 2016-10-02 05:01:51.000 276 33741.42 111.58 17094.83 88888.00 2016-10-02 05:01:52.000 276 33741.44 111.56 17094.80 88888.00 2016-10-02 05:01:53.000 276 33741.46 111.54 17094.80 88888.00 2016-10-02 05:01:54.000 276 33741.41 111.58 17094.81 88888.00 2016-10-02 05:01:55.000 276 33741.44 111.57 17094.85 37824.74 2016-10-02 05:01:56.000 276 33741.43 111.57 17094.82 88888.00 2016-10-02 05:01:57.000 276 33741.45 111.55 17094.80 88888.00 2016-10-02 05:01:58.000 276 33741.50 111.54 17094.83 88888.00 2016-10-02 05:01:59.000 276 33741.48 111.55 17094.84 88888.00 2016-10-02 05:02:00.000 276 33741.47 111.60 17094.87 37824.72 2016-10-02 05:02:01.000 276 33741.47 111.60 17094.85 88888.00 2016-10-02 05:02:02.000 276 33741.47 111.62 17094.82 88888.00 2016-10-02 05:02:03.000 276 33741.46 111.64 17094.79 88888.00 2016-10-02 05:02:04.000 276 33741.43 111.64 17094.76 88888.00 2016-10-02 05:02:05.000 276 33741.41 111.60 17094.80 37824.82 2016-10-02 05:02:06.000 276 33741.44 111.59 17094.79 88888.00 2016-10-02 05:02:07.000 276 33741.44 111.64 17094.80 88888.00 2016-10-02 05:02:08.000 276 33741.41 111.69 17094.81 88888.00 2016-10-02 05:02:09.000 276 33741.38 111.73 17094.80 88888.00 2016-10-02 05:02:10.000 276 33741.39 111.73 17094.85 37824.88 2016-10-02 05:02:11.000 276 33741.44 111.74 17094.87 88888.00 2016-10-02 05:02:12.000 276 33741.46 111.78 17094.85 88888.00 2016-10-02 05:02:13.000 276 33741.46 111.81 17094.82 88888.00 2016-10-02 05:02:14.000 276 33741.44 111.78 17094.79 88888.00 2016-10-02 05:02:15.000 276 33741.43 111.77 17094.78 37824.85 2016-10-02 05:02:16.000 276 33741.42 111.79 17094.72 88888.00 2016-10-02 05:02:17.000 276 33741.44 111.77 17094.75 88888.00 2016-10-02 05:02:18.000 276 33741.42 111.77 17094.79 88888.00 2016-10-02 05:02:19.000 276 33741.40 111.80 17094.80 88888.00 2016-10-02 05:02:20.000 276 33741.43 111.80 17094.83 37824.78 2016-10-02 05:02:21.000 276 33741.47 111.78 17094.85 88888.00 2016-10-02 05:02:22.000 276 33741.42 111.80 17094.81 88888.00 2016-10-02 05:02:23.000 276 33741.48 111.82 17094.84 88888.00 2016-10-02 05:02:24.000 276 33741.48 111.86 17094.84 88888.00 2016-10-02 05:02:25.000 276 33741.46 111.88 17094.79 37824.80 2016-10-02 05:02:26.000 276 33741.47 111.86 17094.81 88888.00 2016-10-02 05:02:27.000 276 33741.51 111.88 17094.83 88888.00 2016-10-02 05:02:28.000 276 33741.53 111.88 17094.78 88888.00 2016-10-02 05:02:29.000 276 33741.56 111.93 17094.81 88888.00 2016-10-02 05:02:30.000 276 33741.56 111.92 17094.81 37824.82 2016-10-02 05:02:31.000 276 33741.56 111.92 17094.83 88888.00 2016-10-02 05:02:32.000 276 33741.55 111.90 17094.82 88888.00 2016-10-02 05:02:33.000 276 33741.59 111.89 17094.85 88888.00 2016-10-02 05:02:34.000 276 33741.61 111.90 17094.83 88888.00 2016-10-02 05:02:35.000 276 33741.61 111.93 17094.81 37824.91 2016-10-02 05:02:36.000 276 33741.58 111.94 17094.80 88888.00 2016-10-02 05:02:37.000 276 33741.54 111.94 17094.80 88888.00 2016-10-02 05:02:38.000 276 33741.53 111.92 17094.80 88888.00 2016-10-02 05:02:39.000 276 33741.56 111.94 17094.77 88888.00 2016-10-02 05:02:40.000 276 33741.54 111.98 17094.78 37824.80 2016-10-02 05:02:41.000 276 33741.53 112.03 17094.78 88888.00 2016-10-02 05:02:42.000 276 33741.51 112.09 17094.77 88888.00 2016-10-02 05:02:43.000 276 33741.51 112.05 17094.79 88888.00 2016-10-02 05:02:44.000 276 33741.51 112.08 17094.81 88888.00 2016-10-02 05:02:45.000 276 33741.50 112.07 17094.81 37824.78 2016-10-02 05:02:46.000 276 33741.51 112.09 17094.83 88888.00 2016-10-02 05:02:47.000 276 33741.48 112.11 17094.86 88888.00 2016-10-02 05:02:48.000 276 33741.45 112.08 17094.86 88888.00 2016-10-02 05:02:49.000 276 33741.46 112.08 17094.85 88888.00 2016-10-02 05:02:50.000 276 33741.46 112.08 17094.81 37824.80 2016-10-02 05:02:51.000 276 33741.47 112.07 17094.82 88888.00 2016-10-02 05:02:52.000 276 33741.49 112.11 17094.90 88888.00 2016-10-02 05:02:53.000 276 33741.45 112.15 17094.86 88888.00 2016-10-02 05:02:54.000 276 33741.47 112.16 17094.84 88888.00 2016-10-02 05:02:55.000 276 33741.47 112.14 17094.83 37824.80 2016-10-02 05:02:56.000 276 33741.47 112.19 17094.78 88888.00 2016-10-02 05:02:57.000 276 33741.46 112.17 17094.78 88888.00 2016-10-02 05:02:58.000 276 33741.45 112.16 17094.80 88888.00 2016-10-02 05:02:59.000 276 33741.48 112.16 17094.82 88888.00 2016-10-02 05:03:00.000 276 33741.48 112.15 17094.78 37824.84 2016-10-02 05:03:01.000 276 33741.49 112.16 17094.74 88888.00 2016-10-02 05:03:02.000 276 33741.47 112.19 17094.77 88888.00 2016-10-02 05:03:03.000 276 33741.49 112.19 17094.78 88888.00 2016-10-02 05:03:04.000 276 33741.54 112.19 17094.78 88888.00 2016-10-02 05:03:05.000 276 33741.54 112.20 17094.79 37824.76 2016-10-02 05:03:06.000 276 33741.56 112.21 17094.81 88888.00 2016-10-02 05:03:07.000 276 33741.57 112.23 17094.82 88888.00 2016-10-02 05:03:08.000 276 33741.57 112.26 17094.81 88888.00 2016-10-02 05:03:09.000 276 33741.65 112.26 17094.78 88888.00 2016-10-02 05:03:10.000 276 33741.69 112.25 17094.81 37824.94 2016-10-02 05:03:11.000 276 33741.67 112.28 17094.78 88888.00 2016-10-02 05:03:12.000 276 33741.67 112.31 17094.81 88888.00 2016-10-02 05:03:13.000 276 33741.70 112.34 17094.80 88888.00 2016-10-02 05:03:14.000 276 33741.72 112.37 17094.80 88888.00 2016-10-02 05:03:15.000 276 33741.75 112.39 17094.82 37825.03 2016-10-02 05:03:16.000 276 33741.74 112.44 17094.82 88888.00 2016-10-02 05:03:17.000 276 33741.72 112.46 17094.81 88888.00 2016-10-02 05:03:18.000 276 33741.73 112.45 17094.85 88888.00 2016-10-02 05:03:19.000 276 33741.75 112.44 17094.83 88888.00 2016-10-02 05:03:20.000 276 33741.71 112.44 17094.81 37825.01 2016-10-02 05:03:21.000 276 33741.73 112.47 17094.81 88888.00 2016-10-02 05:03:22.000 276 33741.76 112.50 17094.80 88888.00 2016-10-02 05:03:23.000 276 33741.76 112.52 17094.79 88888.00 2016-10-02 05:03:24.000 276 33741.80 112.53 17094.78 88888.00 2016-10-02 05:03:25.000 276 33741.77 112.54 17094.82 37825.05 2016-10-02 05:03:26.000 276 33741.72 112.55 17094.81 88888.00 2016-10-02 05:03:27.000 276 33741.68 112.54 17094.79 88888.00 2016-10-02 05:03:28.000 276 33741.65 112.54 17094.77 88888.00 2016-10-02 05:03:29.000 276 33741.65 112.53 17094.78 88888.00 2016-10-02 05:03:30.000 276 33741.66 112.54 17094.78 37825.13 2016-10-02 05:03:31.000 276 33741.70 112.55 17094.83 88888.00 2016-10-02 05:03:32.000 276 33741.67 112.61 17094.84 88888.00 2016-10-02 05:03:33.000 276 33741.66 112.61 17094.84 88888.00 2016-10-02 05:03:34.000 276 33741.63 112.62 17094.87 88888.00 2016-10-02 05:03:35.000 276 33741.55 112.66 17094.89 37824.95 2016-10-02 05:03:36.000 276 33741.53 112.65 17094.86 88888.00 2016-10-02 05:03:37.000 276 33741.53 112.67 17094.81 88888.00 2016-10-02 05:03:38.000 276 33741.53 112.68 17094.84 88888.00 2016-10-02 05:03:39.000 276 33741.53 112.69 17094.89 88888.00 2016-10-02 05:03:40.000 276 33741.56 112.70 17094.88 37824.91 2016-10-02 05:03:41.000 276 33741.57 112.69 17094.88 88888.00 2016-10-02 05:03:42.000 276 33741.58 112.71 17094.82 88888.00 2016-10-02 05:03:43.000 276 33741.59 112.72 17094.79 88888.00 2016-10-02 05:03:44.000 276 33741.63 112.75 17094.83 88888.00 2016-10-02 05:03:45.000 276 33741.67 112.78 17094.81 37824.93 2016-10-02 05:03:46.000 276 33741.68 112.79 17094.83 88888.00 2016-10-02 05:03:47.000 276 33741.70 112.78 17094.83 88888.00 2016-10-02 05:03:48.000 276 33741.68 112.79 17094.84 88888.00 2016-10-02 05:03:49.000 276 33741.66 112.78 17094.83 88888.00 2016-10-02 05:03:50.000 276 33741.68 112.77 17094.83 37824.99 2016-10-02 05:03:51.000 276 33741.66 112.77 17094.81 88888.00 2016-10-02 05:03:52.000 276 33741.65 112.79 17094.82 88888.00 2016-10-02 05:03:53.000 276 33741.63 112.83 17094.82 88888.00 2016-10-02 05:03:54.000 276 33741.59 112.82 17094.85 88888.00 2016-10-02 05:03:55.000 276 33741.54 112.75 17094.85 37825.09 2016-10-02 05:03:56.000 276 33741.53 112.82 17094.83 88888.00 2016-10-02 05:03:57.000 276 33741.50 112.86 17094.79 88888.00 2016-10-02 05:03:58.000 276 33741.49 112.83 17094.81 88888.00 2016-10-02 05:03:59.000 276 33741.49 112.84 17094.85 88888.00 2016-10-02 05:04:00.000 276 33741.47 112.86 17094.83 37824.81 2016-10-02 05:04:01.000 276 33741.43 112.88 17094.82 88888.00 2016-10-02 05:04:02.000 276 33741.43 112.87 17094.84 88888.00 2016-10-02 05:04:03.000 276 33741.45 112.87 17094.88 88888.00 2016-10-02 05:04:04.000 276 33741.45 112.89 17094.85 88888.00 2016-10-02 05:04:05.000 276 33741.42 112.90 17094.88 37824.83 2016-10-02 05:04:06.000 276 33741.43 112.89 17094.87 88888.00 2016-10-02 05:04:07.000 276 33741.49 112.91 17094.88 88888.00 2016-10-02 05:04:08.000 276 33741.51 112.91 17094.84 88888.00 2016-10-02 05:04:09.000 276 33741.52 112.92 17094.87 88888.00 2016-10-02 05:04:10.000 276 33741.54 112.90 17094.93 37824.84 2016-10-02 05:04:11.000 276 33741.55 112.89 17094.89 88888.00 2016-10-02 05:04:12.000 276 33741.53 112.92 17094.88 88888.00 2016-10-02 05:04:13.000 276 33741.54 112.90 17094.88 88888.00 2016-10-02 05:04:14.000 276 33741.56 112.93 17094.86 88888.00 2016-10-02 05:04:15.000 276 33741.59 112.94 17094.86 37825.00 2016-10-02 05:04:16.000 276 33741.62 112.89 17094.84 88888.00 2016-10-02 05:04:17.000 276 33741.67 112.88 17094.83 88888.00 2016-10-02 05:04:18.000 276 33741.67 112.88 17094.82 88888.00 2016-10-02 05:04:19.000 276 33741.68 112.88 17094.82 88888.00 2016-10-02 05:04:20.000 276 33741.67 112.87 17094.79 37824.95 2016-10-02 05:04:21.000 276 33741.64 112.87 17094.82 88888.00 2016-10-02 05:04:22.000 276 33741.64 112.90 17094.84 88888.00 2016-10-02 05:04:23.000 276 33741.60 112.93 17094.85 88888.00 2016-10-02 05:04:24.000 276 33741.60 112.92 17094.88 88888.00 2016-10-02 05:04:25.000 276 33741.60 112.92 17094.88 37824.93 2016-10-02 05:04:26.000 276 33741.61 112.95 17094.90 88888.00 2016-10-02 05:04:27.000 276 33741.58 112.97 17094.88 88888.00 2016-10-02 05:04:28.000 276 33741.52 113.00 17094.82 88888.00 2016-10-02 05:04:29.000 276 33741.48 113.01 17094.81 88888.00 2016-10-02 05:04:30.000 276 33741.48 112.99 17094.83 37824.92 2016-10-02 05:04:31.000 276 33741.46 112.98 17094.86 88888.00 2016-10-02 05:04:32.000 276 33741.42 112.99 17094.88 88888.00 2016-10-02 05:04:33.000 276 33741.49 113.02 17094.92 88888.00 2016-10-02 05:04:34.000 276 33741.52 113.04 17094.89 88888.00 2016-10-02 05:04:35.000 276 33741.56 113.07 17094.87 37824.91 2016-10-02 05:04:36.000 276 33741.58 113.08 17094.89 88888.00 2016-10-02 05:04:37.000 276 33741.59 113.10 17094.92 88888.00 2016-10-02 05:04:38.000 276 33741.60 113.13 17094.89 88888.00 2016-10-02 05:04:39.000 276 33741.62 113.13 17094.90 88888.00 2016-10-02 05:04:40.000 276 33741.62 113.12 17094.87 37824.90 2016-10-02 05:04:41.000 276 33741.61 113.10 17094.85 88888.00 2016-10-02 05:04:42.000 276 33741.65 113.08 17094.82 88888.00 2016-10-02 05:04:43.000 276 33741.67 113.03 17094.88 88888.00 2016-10-02 05:04:44.000 276 33741.66 113.05 17094.90 88888.00 2016-10-02 05:04:45.000 276 33741.67 113.07 17094.92 37825.03 2016-10-02 05:04:46.000 276 33741.67 113.08 17094.87 88888.00 2016-10-02 05:04:47.000 276 33741.64 113.07 17094.88 88888.00 2016-10-02 05:04:48.000 276 33741.60 113.07 17094.89 88888.00 2016-10-02 05:04:49.000 276 33741.55 113.09 17094.86 88888.00 2016-10-02 05:04:50.000 276 33741.52 113.08 17094.86 37824.94 2016-10-02 05:04:51.000 276 33741.48 113.10 17094.85 88888.00 2016-10-02 05:04:52.000 276 33741.46 113.10 17094.86 88888.00 2016-10-02 05:04:53.000 276 33741.43 113.11 17094.86 88888.00 2016-10-02 05:04:54.000 276 33741.41 113.10 17094.85 88888.00 2016-10-02 05:04:55.000 276 33741.40 113.08 17094.88 37824.87 2016-10-02 05:04:56.000 276 33741.47 113.12 17094.87 88888.00 2016-10-02 05:04:57.000 276 33741.50 113.13 17094.84 88888.00 2016-10-02 05:04:58.000 276 33741.57 113.16 17094.85 88888.00 2016-10-02 05:04:59.000 276 33741.61 113.19 17094.89 88888.00 2016-10-02 05:05:00.000 276 33741.63 113.16 17094.87 37824.82 2016-10-02 05:05:01.000 276 33741.65 113.15 17094.88 88888.00 2016-10-02 05:05:02.000 276 33741.71 113.13 17094.92 88888.00 2016-10-02 05:05:03.000 276 33741.78 113.11 17094.86 88888.00 2016-10-02 05:05:04.000 276 33741.82 113.14 17094.87 88888.00 2016-10-02 05:05:05.000 276 33741.83 113.15 17094.87 37825.06 2016-10-02 05:05:06.000 276 33741.85 113.18 17094.86 88888.00 2016-10-02 05:05:07.000 276 33741.87 113.20 17094.83 88888.00 2016-10-02 05:05:08.000 276 33741.88 113.23 17094.79 88888.00 2016-10-02 05:05:09.000 276 33741.85 113.24 17094.80 88888.00 2016-10-02 05:05:10.000 276 33741.79 113.25 17094.84 37825.16 2016-10-02 05:05:11.000 276 33741.79 113.24 17094.85 88888.00 2016-10-02 05:05:12.000 276 33741.77 113.28 17094.84 88888.00 2016-10-02 05:05:13.000 276 33741.69 113.26 17094.89 88888.00 2016-10-02 05:05:14.000 276 33741.64 113.24 17094.90 88888.00 2016-10-02 05:05:15.000 276 33741.57 113.23 17094.89 37825.10 2016-10-02 05:05:16.000 276 33741.54 113.23 17094.85 88888.00 2016-10-02 05:05:17.000 276 33741.50 113.24 17094.84 88888.00 2016-10-02 05:05:18.000 276 33741.43 113.27 17094.84 88888.00 2016-10-02 05:05:19.000 276 33741.42 113.34 17094.84 88888.00 2016-10-02 05:05:20.000 276 33741.45 113.35 17094.83 37824.86 2016-10-02 05:05:21.000 276 33741.46 113.35 17094.83 88888.00 2016-10-02 05:05:22.000 276 33741.44 113.37 17094.86 88888.00 2016-10-02 05:05:23.000 276 33741.43 113.34 17094.87 88888.00 2016-10-02 05:05:24.000 276 33741.42 113.30 17094.90 88888.00 2016-10-02 05:05:25.000 276 33741.42 113.33 17094.90 37824.78 2016-10-02 05:05:26.000 276 33741.45 113.34 17094.88 88888.00 2016-10-02 05:05:27.000 276 33741.45 113.35 17094.86 88888.00 2016-10-02 05:05:28.000 276 33741.49 113.39 17094.86 88888.00 2016-10-02 05:05:29.000 276 33741.51 113.40 17094.88 88888.00 2016-10-02 05:05:30.000 276 33741.51 113.39 17094.85 37824.86 2016-10-02 05:05:31.000 276 33741.53 113.41 17094.86 88888.00 2016-10-02 05:05:32.000 276 33741.58 113.40 17094.87 88888.00 2016-10-02 05:05:33.000 276 33741.57 113.43 17094.89 88888.00 2016-10-02 05:05:34.000 276 33741.58 113.47 17094.89 88888.00 2016-10-02 05:05:35.000 276 33741.56 113.43 17094.88 37825.02 2016-10-02 05:05:36.000 276 33741.55 113.40 17094.89 88888.00 2016-10-02 05:05:37.000 276 33741.52 113.42 17094.85 88888.00 2016-10-02 05:05:38.000 276 33741.48 113.40 17094.88 88888.00 2016-10-02 05:05:39.000 276 33741.47 113.43 17094.86 88888.00 2016-10-02 05:05:40.000 276 33741.43 113.44 17094.88 37824.93 2016-10-02 05:05:41.000 276 33741.39 113.46 17094.92 88888.00 2016-10-02 05:05:42.000 276 33741.36 113.43 17094.92 88888.00 2016-10-02 05:05:43.000 276 33741.33 113.42 17094.90 88888.00 2016-10-02 05:05:44.000 276 33741.32 113.41 17094.90 88888.00 2016-10-02 05:05:45.000 276 33741.27 113.37 17094.88 37824.77 2016-10-02 05:05:46.000 276 33741.25 113.43 17094.92 88888.00 2016-10-02 05:05:47.000 276 33741.26 113.45 17094.99 88888.00 2016-10-02 05:05:48.000 276 33741.24 113.46 17094.96 88888.00 2016-10-02 05:05:49.000 276 33741.20 113.47 17094.94 88888.00 2016-10-02 05:05:50.000 276 33741.21 113.49 17094.94 37824.66 2016-10-02 05:05:51.000 276 33741.22 113.48 17094.93 88888.00 2016-10-02 05:05:52.000 276 33741.25 113.50 17094.90 88888.00 2016-10-02 05:05:53.000 276 33741.28 113.47 17094.91 88888.00 2016-10-02 05:05:54.000 276 33741.29 113.49 17094.95 88888.00 2016-10-02 05:05:55.000 276 33741.28 113.46 17094.93 37824.72 2016-10-02 05:05:56.000 276 33741.27 113.47 17094.94 88888.00 2016-10-02 05:05:57.000 276 33741.30 113.50 17094.95 88888.00 2016-10-02 05:05:58.000 276 33741.34 113.52 17094.94 88888.00 2016-10-02 05:05:59.000 276 33741.35 113.55 17094.90 88888.00 2016-10-02 05:06:00.000 276 33741.36 113.58 17094.93 37824.80 2016-10-02 05:06:01.000 276 33741.41 113.58 17094.98 88888.00 2016-10-02 05:06:02.000 276 33741.47 113.60 17094.97 88888.00 2016-10-02 05:06:03.000 276 33741.51 113.59 17094.94 88888.00 2016-10-02 05:06:04.000 276 33741.57 113.61 17094.89 88888.00 2016-10-02 05:06:05.000 276 33741.60 113.58 17094.92 37824.85 2016-10-02 05:06:06.000 276 33741.61 113.60 17094.94 88888.00 2016-10-02 05:06:07.000 276 33741.62 113.58 17094.93 88888.00 2016-10-02 05:06:08.000 276 33741.59 113.57 17094.93 88888.00 2016-10-02 05:06:09.000 276 33741.58 113.57 17094.88 88888.00 2016-10-02 05:06:10.000 276 33741.58 113.55 17094.88 37825.04 2016-10-02 05:06:11.000 276 33741.53 113.60 17094.91 88888.00 2016-10-02 05:06:12.000 276 33741.49 113.61 17094.94 88888.00 2016-10-02 05:06:13.000 276 33741.44 113.64 17094.93 88888.00 2016-10-02 05:06:14.000 276 33741.32 113.62 17094.93 88888.00 2016-10-02 05:06:15.000 276 33741.27 113.61 17094.95 37824.92 2016-10-02 05:06:16.000 276 33741.25 113.62 17094.98 88888.00 2016-10-02 05:06:17.000 276 33741.20 113.65 17094.98 88888.00 2016-10-02 05:06:18.000 276 33741.15 113.69 17094.97 88888.00 2016-10-02 05:06:19.000 276 33741.15 113.70 17095.00 88888.00 2016-10-02 05:06:20.000 276 33741.15 113.69 17095.00 37824.61 2016-10-02 05:06:21.000 276 33741.16 113.67 17095.02 88888.00 2016-10-02 05:06:22.000 276 33741.15 113.63 17095.01 88888.00 2016-10-02 05:06:23.000 276 33741.12 113.64 17095.05 88888.00 2016-10-02 05:06:24.000 276 33741.15 113.67 17095.04 88888.00 2016-10-02 05:06:25.000 276 33741.19 113.70 17095.00 37824.56 2016-10-02 05:06:26.000 276 33741.18 113.70 17095.03 88888.00 2016-10-02 05:06:27.000 276 33741.19 113.67 17095.01 88888.00 2016-10-02 05:06:28.000 276 33741.19 113.65 17095.02 88888.00 2016-10-02 05:06:29.000 276 33741.21 113.68 17095.02 88888.00 2016-10-02 05:06:30.000 276 33741.24 113.73 17094.99 37824.64 2016-10-02 05:06:31.000 276 33741.25 113.75 17095.00 88888.00 2016-10-02 05:06:32.000 276 33741.30 113.77 17095.00 88888.00 2016-10-02 05:06:33.000 276 33741.31 113.78 17094.99 88888.00 2016-10-02 05:06:34.000 276 33741.31 113.80 17094.99 88888.00 2016-10-02 05:06:35.000 276 33741.33 113.78 17095.05 37824.73 2016-10-02 05:06:36.000 276 33741.38 113.80 17095.07 88888.00 2016-10-02 05:06:37.000 276 33741.44 113.84 17095.04 88888.00 2016-10-02 05:06:38.000 276 33741.48 113.88 17095.03 88888.00 2016-10-02 05:06:39.000 276 33741.47 113.84 17095.02 88888.00 2016-10-02 05:06:40.000 276 33741.46 113.81 17095.00 37824.90 2016-10-02 05:06:41.000 276 33741.44 113.84 17094.99 88888.00 2016-10-02 05:06:42.000 276 33741.47 113.87 17095.01 88888.00 2016-10-02 05:06:43.000 276 33741.49 113.85 17095.01 88888.00 2016-10-02 05:06:44.000 276 33741.45 113.85 17094.99 88888.00 2016-10-02 05:06:45.000 276 33741.42 113.84 17094.98 37824.89 2016-10-02 05:06:46.000 276 33741.39 113.81 17095.00 88888.00 2016-10-02 05:06:47.000 276 33741.32 113.84 17094.99 88888.00 2016-10-02 05:06:48.000 276 33741.27 113.86 17094.99 88888.00 2016-10-02 05:06:49.000 276 33741.23 113.86 17095.00 88888.00 2016-10-02 05:06:50.000 276 33741.22 113.86 17095.04 37824.73 2016-10-02 05:06:51.000 276 33741.17 113.91 17095.06 88888.00 2016-10-02 05:06:52.000 276 33741.11 113.93 17095.05 88888.00 2016-10-02 05:06:53.000 276 33741.09 113.92 17095.07 88888.00 2016-10-02 05:06:54.000 276 33741.05 113.93 17095.06 88888.00 2016-10-02 05:06:55.000 276 33741.03 113.96 17095.07 37824.60 2016-10-02 05:06:56.000 276 33741.06 114.01 17095.05 88888.00 2016-10-02 05:06:57.000 276 33741.10 114.05 17095.00 88888.00 2016-10-02 05:06:58.000 276 33741.10 114.04 17095.02 88888.00 2016-10-02 05:06:59.000 276 33741.14 114.03 17095.06 88888.00 2016-10-02 05:07:00.000 276 33741.17 114.00 17095.06 37824.60 2016-10-02 05:07:01.000 276 33741.20 113.99 17095.07 88888.00 2016-10-02 05:07:02.000 276 33741.22 113.97 17095.07 88888.00 2016-10-02 05:07:03.000 276 33741.23 113.96 17095.04 88888.00 2016-10-02 05:07:04.000 276 33741.31 113.94 17095.03 88888.00 2016-10-02 05:07:05.000 276 33741.37 113.94 17094.98 37824.76 2016-10-02 05:07:06.000 276 33741.37 113.94 17094.97 88888.00 2016-10-02 05:07:07.000 276 33741.44 113.96 17094.96 88888.00 2016-10-02 05:07:08.000 276 33741.48 113.93 17094.93 88888.00 2016-10-02 05:07:09.000 276 33741.49 113.91 17094.94 88888.00 2016-10-02 05:07:10.000 276 33741.54 113.95 17094.98 37824.92 2016-10-02 05:07:11.000 276 33741.55 113.95 17094.94 88888.00 2016-10-02 05:07:12.000 276 33741.51 113.95 17094.94 88888.00 2016-10-02 05:07:13.000 276 33741.49 113.95 17094.99 88888.00 2016-10-02 05:07:14.000 276 33741.49 113.89 17095.00 88888.00 2016-10-02 05:07:15.000 276 33741.47 113.90 17094.99 37824.94 2016-10-02 05:07:16.000 276 33741.43 113.91 17094.98 88888.00 2016-10-02 05:07:17.000 276 33741.42 113.97 17094.97 88888.00 2016-10-02 05:07:18.000 276 33741.39 113.97 17094.95 88888.00 2016-10-02 05:07:19.000 276 33741.36 113.98 17094.89 88888.00 2016-10-02 05:07:20.000 276 33741.32 114.03 17094.94 37824.86 2016-10-02 05:07:21.000 276 33741.29 114.07 17094.99 88888.00 2016-10-02 05:07:22.000 276 33741.30 114.08 17094.99 88888.00 2016-10-02 05:07:23.000 276 33741.33 114.05 17094.96 88888.00 2016-10-02 05:07:24.000 276 33741.37 114.07 17094.98 88888.00 2016-10-02 05:07:25.000 276 33741.38 114.10 17094.99 37824.80 2016-10-02 05:07:26.000 276 33741.41 114.12 17094.91 88888.00 2016-10-02 05:07:27.000 276 33741.44 114.12 17094.94 88888.00 2016-10-02 05:07:28.000 276 33741.46 114.15 17094.96 88888.00 2016-10-02 05:07:29.000 276 33741.44 114.15 17095.01 88888.00 2016-10-02 05:07:30.000 276 33741.47 114.19 17094.97 37824.88 2016-10-02 05:07:31.000 276 33741.51 114.18 17094.98 88888.00 2016-10-02 05:07:32.000 276 33741.50 114.15 17095.00 88888.00 2016-10-02 05:07:33.000 276 33741.53 114.17 17095.03 88888.00 2016-10-02 05:07:34.000 276 33741.48 114.17 17095.03 88888.00 2016-10-02 05:07:35.000 276 33741.48 114.16 17094.99 37824.88 2016-10-02 05:07:36.000 276 33741.44 114.12 17094.97 88888.00 2016-10-02 05:07:37.000 276 33741.33 114.15 17094.99 88888.00 2016-10-02 05:07:38.000 276 33741.29 114.14 17095.03 88888.00 2016-10-02 05:07:39.000 276 33741.27 114.12 17095.02 88888.00 2016-10-02 05:07:40.000 276 33741.23 114.13 17095.07 37824.81 2016-10-02 05:07:41.000 276 33741.23 114.15 17095.12 88888.00 2016-10-02 05:07:42.000 276 33741.19 114.11 17095.13 88888.00 2016-10-02 05:07:43.000 276 33741.22 114.15 17095.13 88888.00 2016-10-02 05:07:44.000 276 33741.20 114.16 17095.13 88888.00 2016-10-02 05:07:45.000 276 33741.16 114.17 17095.09 37824.64 2016-10-02 05:07:46.000 276 33741.18 114.18 17095.08 88888.00 2016-10-02 05:07:47.000 276 33741.19 114.14 17095.08 88888.00 2016-10-02 05:07:48.000 276 33741.22 114.14 17095.04 88888.00 2016-10-02 05:07:49.000 276 33741.24 114.15 17095.04 88888.00 2016-10-02 05:07:50.000 276 33741.24 114.17 17095.04 37824.63 2016-10-02 05:07:51.000 276 33741.22 114.15 17095.10 88888.00 2016-10-02 05:07:52.000 276 33741.25 114.17 17095.13 88888.00 2016-10-02 05:07:53.000 276 33741.31 114.21 17095.11 88888.00 2016-10-02 05:07:54.000 276 33741.32 114.20 17095.10 88888.00 2016-10-02 05:07:55.000 276 33741.33 114.21 17095.13 37824.67 2016-10-02 05:07:56.000 276 33741.34 114.19 17095.17 88888.00 2016-10-02 05:07:57.000 276 33741.41 114.23 17095.16 88888.00 2016-10-02 05:07:58.000 276 33741.41 114.23 17095.13 88888.00 2016-10-02 05:07:59.000 276 33741.36 114.25 17095.16 88888.00 2016-10-02 05:08:00.000 276 33741.36 114.25 17095.14 37824.87 2016-10-02 05:08:01.000 276 33741.40 114.21 17095.14 88888.00 2016-10-02 05:08:02.000 276 33741.38 114.22 17095.11 88888.00 2016-10-02 05:08:03.000 276 33741.40 114.22 17095.11 88888.00 2016-10-02 05:08:04.000 276 33741.41 114.25 17095.12 88888.00 2016-10-02 05:08:05.000 276 33741.46 114.23 17095.11 37824.77 2016-10-02 05:08:06.000 276 33741.49 114.26 17095.12 88888.00 2016-10-02 05:08:07.000 276 33741.49 114.29 17095.13 88888.00 2016-10-02 05:08:08.000 276 33741.50 114.33 17095.15 88888.00 2016-10-02 05:08:09.000 276 33741.51 114.34 17095.14 88888.00 2016-10-02 05:08:10.000 276 33741.50 114.32 17095.13 37824.87 2016-10-02 05:08:11.000 276 33741.51 114.33 17095.15 88888.00 2016-10-02 05:08:12.000 276 33741.52 114.37 17095.16 88888.00 2016-10-02 05:08:13.000 276 33741.49 114.38 17095.13 88888.00 2016-10-02 05:08:14.000 276 33741.48 114.38 17095.11 88888.00 2016-10-02 05:08:15.000 276 33741.44 114.39 17095.13 37824.94 2016-10-02 05:08:16.000 276 33741.46 114.34 17095.10 88888.00 2016-10-02 05:08:17.000 276 33741.49 114.32 17095.11 88888.00 2016-10-02 05:08:18.000 276 33741.49 114.30 17095.11 88888.00 2016-10-02 05:08:19.000 276 33741.46 114.31 17095.12 88888.00 2016-10-02 05:08:20.000 276 33741.44 114.31 17095.12 37824.88 2016-10-02 05:08:21.000 276 33741.43 114.31 17095.12 88888.00 2016-10-02 05:08:22.000 276 33741.45 114.32 17095.10 88888.00 2016-10-02 05:08:23.000 276 33741.47 114.31 17095.12 88888.00 2016-10-02 05:08:24.000 276 33741.53 114.30 17095.13 88888.00 2016-10-02 05:08:25.000 276 33741.50 114.30 17095.13 37824.92 2016-10-02 05:08:26.000 276 33741.53 114.33 17095.07 88888.00 2016-10-02 05:08:27.000 276 33741.53 114.34 17095.09 88888.00 2016-10-02 05:08:28.000 276 33741.54 114.29 17095.09 88888.00 2016-10-02 05:08:29.000 276 33741.55 114.27 17095.13 88888.00 2016-10-02 05:08:30.000 276 33741.57 114.28 17095.11 37825.07 2016-10-02 05:08:31.000 276 33741.56 114.33 17095.08 88888.00 2016-10-02 05:08:32.000 276 33741.54 114.29 17095.12 88888.00 2016-10-02 05:08:33.000 276 33741.52 114.32 17095.14 88888.00 2016-10-02 05:08:34.000 276 33741.45 114.31 17095.15 88888.00 2016-10-02 05:08:35.000 276 33741.47 114.35 17095.16 37824.88 2016-10-02 05:08:36.000 276 33741.41 114.33 17095.21 88888.00 2016-10-02 05:08:37.000 276 33741.40 114.35 17095.22 88888.00 2016-10-02 05:08:38.000 276 33741.42 114.31 17095.21 88888.00 2016-10-02 05:08:39.000 276 33741.40 114.31 17095.19 88888.00 2016-10-02 05:08:40.000 276 33741.38 114.33 17095.19 37824.88 2016-10-02 05:08:41.000 276 33741.40 114.35 17095.22 88888.00 2016-10-02 05:08:42.000 276 33741.38 114.34 17095.26 88888.00 2016-10-02 05:08:43.000 276 33741.39 114.32 17095.25 88888.00 2016-10-02 05:08:44.000 276 33741.31 114.33 17095.23 88888.00 2016-10-02 05:08:45.000 276 33741.33 114.37 17095.26 37824.75 2016-10-02 05:08:46.000 276 33741.34 114.36 17095.25 88888.00 2016-10-02 05:08:47.000 276 33741.32 114.33 17095.23 88888.00 2016-10-02 05:08:48.000 276 33741.29 114.35 17095.22 88888.00 2016-10-02 05:08:49.000 276 33741.28 114.34 17095.19 88888.00 2016-10-02 05:08:50.000 276 33741.30 114.38 17095.21 37824.75 2016-10-02 05:08:51.000 276 33741.32 114.35 17095.20 88888.00 2016-10-02 05:08:52.000 276 33741.34 114.37 17095.23 88888.00 2016-10-02 05:08:53.000 276 33741.38 114.40 17095.26 88888.00 2016-10-02 05:08:54.000 276 33741.37 114.44 17095.26 88888.00 2016-10-02 05:08:55.000 276 33741.42 114.50 17095.24 37824.75 2016-10-02 05:08:56.000 276 33741.40 114.50 17095.26 88888.00 2016-10-02 05:08:57.000 276 33741.41 114.49 17095.23 88888.00 2016-10-02 05:08:58.000 276 33741.44 114.51 17095.17 88888.00 2016-10-02 05:08:59.000 276 33741.45 114.54 17095.19 88888.00 2016-10-02 05:09:00.000 276 33741.48 114.53 17095.17 37824.90 2016-10-02 05:09:01.000 276 33741.46 114.55 17095.15 88888.00 2016-10-02 05:09:02.000 276 33741.46 114.60 17095.11 88888.00 2016-10-02 05:09:03.000 276 33741.45 114.58 17095.12 88888.00 2016-10-02 05:09:04.000 276 33741.50 114.64 17095.13 88888.00 2016-10-02 05:09:05.000 276 33741.49 114.64 17095.13 37824.90 2016-10-02 05:09:06.000 276 33741.44 114.65 17095.17 88888.00 2016-10-02 05:09:07.000 276 33741.38 114.58 17095.19 88888.00 2016-10-02 05:09:08.000 276 33741.43 114.62 17095.18 88888.00 2016-10-02 05:09:09.000 276 33741.40 114.66 17095.18 88888.00 2016-10-02 05:09:10.000 276 33741.37 114.64 17095.17 37824.85 2016-10-02 05:09:11.000 276 33741.34 114.63 17095.19 88888.00 2016-10-02 05:09:12.000 276 33741.29 114.69 17095.18 88888.00 2016-10-02 05:09:13.000 276 33741.22 114.67 17095.19 88888.00 2016-10-02 05:09:14.000 276 33741.18 114.65 17095.18 88888.00 2016-10-02 05:09:15.000 276 33741.17 114.66 17095.15 37824.84 2016-10-02 05:09:16.000 276 33741.13 114.64 17095.18 88888.00 2016-10-02 05:09:17.000 276 33741.08 114.65 17095.22 88888.00 2016-10-02 05:09:18.000 276 33741.08 114.68 17095.25 88888.00 2016-10-02 05:09:19.000 276 33741.11 114.67 17095.23 88888.00 2016-10-02 05:09:20.000 276 33741.10 114.65 17095.20 37824.63 2016-10-02 05:09:21.000 276 33741.10 114.67 17095.22 88888.00 2016-10-02 05:09:22.000 276 33741.08 114.65 17095.22 88888.00 2016-10-02 05:09:23.000 276 33741.09 114.65 17095.22 88888.00 2016-10-02 05:09:24.000 276 33741.06 114.65 17095.23 88888.00 2016-10-02 05:09:25.000 276 33741.06 114.66 17095.27 37824.62 2016-10-02 05:09:26.000 276 33741.12 114.69 17095.27 88888.00 2016-10-02 05:09:27.000 276 33741.16 114.71 17095.28 88888.00 2016-10-02 05:09:28.000 276 33741.12 114.70 17095.30 88888.00 2016-10-02 05:09:29.000 276 33741.08 114.72 17095.28 88888.00 2016-10-02 05:09:30.000 276 33741.08 114.73 17095.24 37824.62 2016-10-02 05:09:31.000 276 33741.10 114.75 17095.22 88888.00 2016-10-02 05:09:32.000 276 33741.16 114.77 17095.27 88888.00 2016-10-02 05:09:33.000 276 33741.19 114.78 17095.26 88888.00 2016-10-02 05:09:34.000 276 33741.18 114.80 17095.25 88888.00 2016-10-02 05:09:35.000 276 33741.19 114.83 17095.26 37824.69 2016-10-02 05:09:36.000 276 33741.22 114.86 17095.27 88888.00 2016-10-02 05:09:37.000 276 33741.24 114.90 17095.26 88888.00 2016-10-02 05:09:38.000 276 33741.20 114.94 17095.23 88888.00 2016-10-02 05:09:39.000 276 33741.21 114.98 17095.27 88888.00 2016-10-02 05:09:40.000 276 33741.27 115.02 17095.28 37824.77 2016-10-02 05:09:41.000 276 33741.31 115.01 17095.25 88888.00 2016-10-02 05:09:42.000 276 33741.31 115.05 17095.23 88888.00 2016-10-02 05:09:43.000 276 33741.31 115.08 17095.23 88888.00 2016-10-02 05:09:44.000 276 33741.34 115.07 17095.17 88888.00 2016-10-02 05:09:45.000 276 33741.37 115.07 17095.16 37824.78 2016-10-02 05:09:46.000 276 33741.39 115.12 17095.22 88888.00 2016-10-02 05:09:47.000 276 33741.36 115.16 17095.23 88888.00 2016-10-02 05:09:48.000 276 33741.31 115.15 17095.21 88888.00 2016-10-02 05:09:49.000 276 33741.31 115.14 17095.23 88888.00 2016-10-02 05:09:50.000 276 33741.29 115.15 17095.27 37824.79 2016-10-02 05:09:51.000 276 33741.28 115.19 17095.27 88888.00 2016-10-02 05:09:52.000 276 33741.25 115.16 17095.22 88888.00 2016-10-02 05:09:53.000 276 33741.20 115.18 17095.25 88888.00 2016-10-02 05:09:54.000 276 33741.13 115.22 17095.24 88888.00 2016-10-02 05:09:55.000 276 33741.12 115.17 17095.22 37824.87 2016-10-02 05:09:56.000 276 33741.08 115.22 17095.26 88888.00 2016-10-02 05:09:57.000 276 33741.06 115.19 17095.26 88888.00 2016-10-02 05:09:58.000 276 33741.04 115.17 17095.26 88888.00 2016-10-02 05:09:59.000 276 33741.08 115.16 17095.29 88888.00 2016-10-02 05:10:00.000 276 33741.04 115.16 17095.26 37824.61 2016-10-02 05:10:01.000 276 33741.04 115.14 17095.24 88888.00 2016-10-02 05:10:02.000 276 33741.04 115.17 17095.27 88888.00 2016-10-02 05:10:03.000 276 33741.06 115.15 17095.25 88888.00 2016-10-02 05:10:04.000 276 33741.07 115.14 17095.23 88888.00 2016-10-02 05:10:05.000 276 33741.11 115.18 17095.28 37824.57 2016-10-02 05:10:06.000 276 33741.16 115.17 17095.29 88888.00 2016-10-02 05:10:07.000 276 33741.22 115.22 17095.26 88888.00 2016-10-02 05:10:08.000 276 33741.27 115.20 17095.23 88888.00 2016-10-02 05:10:09.000 276 33741.37 115.19 17095.23 88888.00 2016-10-02 05:10:10.000 276 33741.41 115.21 17095.23 37824.82 2016-10-02 05:10:11.000 276 33741.45 115.25 17095.21 88888.00 2016-10-02 05:10:12.000 276 33741.47 115.21 17095.18 88888.00 2016-10-02 05:10:13.000 276 33741.50 115.19 17095.16 88888.00 2016-10-02 05:10:14.000 276 33741.50 115.16 17095.15 88888.00 2016-10-02 05:10:15.000 276 33741.52 115.20 17095.16 37824.96 2016-10-02 05:10:16.000 276 33741.53 115.22 17095.17 88888.00 2016-10-02 05:10:17.000 276 33741.46 115.27 17095.18 88888.00 2016-10-02 05:10:18.000 276 33741.43 115.28 17095.19 88888.00 2016-10-02 05:10:19.000 276 33741.42 115.33 17095.17 88888.00 2016-10-02 05:10:20.000 276 33741.34 115.33 17095.18 37825.06 2016-10-02 05:10:21.000 276 33741.29 115.30 17095.18 88888.00 2016-10-02 05:10:22.000 276 33741.25 115.34 17095.18 88888.00 2016-10-02 05:10:23.000 276 33741.21 115.34 17095.16 88888.00 2016-10-02 05:10:24.000 276 33741.14 115.37 17095.18 88888.00 2016-10-02 05:10:25.000 276 33741.09 115.34 17095.22 37824.75 2016-10-02 05:10:26.000 276 33741.04 115.35 17095.20 88888.00 2016-10-02 05:10:27.000 276 33741.00 115.39 17095.22 88888.00 2016-10-02 05:10:28.000 276 33740.98 115.42 17095.16 88888.00 2016-10-02 05:10:29.000 276 33740.97 115.43 17095.22 88888.00 2016-10-02 05:10:30.000 276 33740.94 115.44 17095.24 37824.54 2016-10-02 05:10:31.000 276 33740.95 115.47 17095.23 88888.00 2016-10-02 05:10:32.000 276 33740.95 115.47 17095.18 88888.00 2016-10-02 05:10:33.000 276 33740.97 115.49 17095.20 88888.00 2016-10-02 05:10:34.000 276 33741.01 115.46 17095.20 88888.00 2016-10-02 05:10:35.000 276 33741.04 115.46 17095.19 37824.59 2016-10-02 05:10:36.000 276 33741.10 115.46 17095.17 88888.00 2016-10-02 05:10:37.000 276 33741.09 115.46 17095.16 88888.00 2016-10-02 05:10:38.000 276 33741.09 115.46 17095.16 88888.00 2016-10-02 05:10:39.000 276 33741.17 115.45 17095.18 88888.00 2016-10-02 05:10:40.000 276 33741.25 115.44 17095.21 37824.69 2016-10-02 05:10:41.000 276 33741.26 115.46 17095.18 88888.00 2016-10-02 05:10:42.000 276 33741.22 115.48 17095.21 88888.00 2016-10-02 05:10:43.000 276 33741.24 115.48 17095.19 88888.00 2016-10-02 05:10:44.000 276 33741.25 115.47 17095.19 88888.00 2016-10-02 05:10:45.000 276 33741.26 115.43 17095.24 37824.83 2016-10-02 05:10:46.000 276 33741.24 115.43 17095.23 88888.00 2016-10-02 05:10:47.000 276 33741.22 115.46 17095.21 88888.00 2016-10-02 05:10:48.000 276 33741.19 115.46 17095.19 88888.00 2016-10-02 05:10:49.000 276 33741.20 115.45 17095.20 88888.00 2016-10-02 05:10:50.000 276 33741.21 115.47 17095.20 37824.91 2016-10-02 05:10:51.000 276 33741.18 115.49 17095.23 88888.00 2016-10-02 05:10:52.000 276 33741.18 115.53 17095.26 88888.00 2016-10-02 05:10:53.000 276 33741.13 115.56 17095.24 88888.00 2016-10-02 05:10:54.000 276 33741.10 115.54 17095.21 88888.00 2016-10-02 05:10:55.000 276 33741.07 115.50 17095.23 37824.70 2016-10-02 05:10:56.000 276 33740.98 115.51 17095.24 88888.00 2016-10-02 05:10:57.000 276 33740.97 115.53 17095.25 88888.00 2016-10-02 05:10:58.000 276 33741.00 115.62 17095.29 88888.00 2016-10-02 05:10:59.000 276 33740.99 115.62 17095.30 88888.00 2016-10-02 05:11:00.000 276 33740.95 115.64 17095.25 37824.65 2016-10-02 05:11:01.000 276 33740.99 115.66 17095.28 88888.00 2016-10-02 05:11:02.000 276 33741.01 115.64 17095.25 88888.00 2016-10-02 05:11:03.000 276 33741.00 115.66 17095.18 88888.00 2016-10-02 05:11:04.000 276 33741.02 115.69 17095.17 88888.00 2016-10-02 05:11:05.000 276 33741.06 115.70 17095.22 37824.55 2016-10-02 05:11:06.000 276 33741.07 115.69 17095.21 88888.00 2016-10-02 05:11:07.000 276 33741.07 115.72 17095.24 88888.00 2016-10-02 05:11:08.000 276 33741.11 115.72 17095.23 88888.00 2016-10-02 05:11:09.000 276 33741.16 115.73 17095.24 88888.00 2016-10-02 05:11:10.000 276 33741.20 115.74 17095.24 37824.62 2016-10-02 05:11:11.000 276 33741.21 115.74 17095.23 88888.00 2016-10-02 05:11:12.000 276 33741.24 115.75 17095.27 88888.00 2016-10-02 05:11:13.000 276 33741.22 115.73 17095.26 88888.00 2016-10-02 05:11:14.000 276 33741.22 115.73 17095.26 88888.00 2016-10-02 05:11:15.000 276 33741.21 115.73 17095.28 37824.76 2016-10-02 05:11:16.000 276 33741.22 115.77 17095.28 88888.00 2016-10-02 05:11:17.000 276 33741.22 115.79 17095.23 88888.00 2016-10-02 05:11:18.000 276 33741.24 115.80 17095.23 88888.00 2016-10-02 05:11:19.000 276 33741.22 115.78 17095.25 88888.00 2016-10-02 05:11:20.000 276 33741.23 115.78 17095.23 37824.89 2016-10-02 05:11:21.000 276 33741.22 115.82 17095.23 88888.00 2016-10-02 05:11:22.000 276 33741.19 115.79 17095.22 88888.00 2016-10-02 05:11:23.000 276 33741.20 115.80 17095.25 88888.00 2016-10-02 05:11:24.000 276 33741.18 115.80 17095.26 88888.00 2016-10-02 05:11:25.000 276 33741.13 115.81 17095.31 37824.70 2016-10-02 05:11:26.000 276 33741.07 115.85 17095.31 88888.00 2016-10-02 05:11:27.000 276 33741.07 115.88 17095.29 88888.00 2016-10-02 05:11:28.000 276 33741.04 115.85 17095.21 88888.00 2016-10-02 05:11:29.000 276 33741.02 115.87 17095.25 88888.00 2016-10-02 05:11:30.000 276 33741.02 115.85 17095.27 37824.64 2016-10-02 05:11:31.000 276 33741.01 115.83 17095.25 88888.00 2016-10-02 05:11:32.000 276 33741.04 115.87 17095.22 88888.00 2016-10-02 05:11:33.000 276 33741.02 115.89 17095.22 88888.00 2016-10-02 05:11:34.000 276 33741.00 115.86 17095.25 88888.00 2016-10-02 05:11:35.000 276 33740.98 115.85 17095.28 37824.67 2016-10-02 05:11:36.000 276 33740.99 115.84 17095.27 88888.00 2016-10-02 05:11:37.000 276 33741.04 115.90 17095.25 88888.00 2016-10-02 05:11:38.000 276 33741.03 115.89 17095.28 88888.00 2016-10-02 05:11:39.000 276 33741.06 115.88 17095.28 88888.00 2016-10-02 05:11:40.000 276 33741.08 115.84 17095.29 37824.60 2016-10-02 05:11:41.000 276 33741.11 115.86 17095.26 88888.00 2016-10-02 05:11:42.000 276 33741.17 115.85 17095.27 88888.00 2016-10-02 05:11:43.000 276 33741.19 115.88 17095.28 88888.00 2016-10-02 05:11:44.000 276 33741.21 115.91 17095.27 88888.00 2016-10-02 05:11:45.000 276 33741.25 115.97 17095.30 37824.73 2016-10-02 05:11:46.000 276 33741.28 115.97 17095.27 88888.00 2016-10-02 05:11:47.000 276 33741.30 115.97 17095.27 88888.00 2016-10-02 05:11:48.000 276 33741.34 115.98 17095.29 88888.00 2016-10-02 05:11:49.000 276 33741.36 115.97 17095.25 88888.00 2016-10-02 05:11:50.000 276 33741.36 115.96 17095.29 37824.92 2016-10-02 05:11:51.000 276 33741.37 115.93 17095.30 88888.00 2016-10-02 05:11:52.000 276 33741.37 115.94 17095.28 88888.00 2016-10-02 05:11:53.000 276 33741.37 115.96 17095.23 88888.00 2016-10-02 05:11:54.000 276 33741.34 115.93 17095.24 88888.00 2016-10-02 05:11:55.000 276 33741.33 115.96 17095.24 37825.02 2016-10-02 05:11:56.000 276 33741.28 115.99 17095.23 88888.00 2016-10-02 05:11:57.000 276 33741.26 116.01 17095.27 88888.00 2016-10-02 05:11:58.000 276 33741.26 116.02 17095.25 88888.00 2016-10-02 05:11:59.000 276 33741.18 116.06 17095.25 88888.00 2016-10-02 05:12:00.000 276 33741.18 116.03 17095.26 37824.82 2016-10-02 05:12:01.000 276 33741.15 116.05 17095.27 88888.00 2016-10-02 05:12:02.000 276 33741.13 116.08 17095.29 88888.00 2016-10-02 05:12:03.000 276 33741.17 116.08 17095.29 88888.00 2016-10-02 05:12:04.000 276 33741.14 116.07 17095.28 88888.00 2016-10-02 05:12:05.000 276 33741.13 116.06 17095.32 37824.72 2016-10-02 05:12:06.000 276 33741.06 116.11 17095.28 88888.00 2016-10-02 05:12:07.000 276 33741.07 116.09 17095.27 88888.00 2016-10-02 05:12:08.000 276 33741.07 116.04 17095.31 88888.00 2016-10-02 05:12:09.000 276 33741.04 116.05 17095.32 88888.00 2016-10-02 05:12:10.000 276 33740.99 116.05 17095.31 37824.79 2016-10-02 05:12:11.000 276 33741.00 116.07 17095.28 88888.00 2016-10-02 05:12:12.000 276 33740.99 116.09 17095.25 88888.00 2016-10-02 05:12:13.000 276 33741.08 116.09 17095.30 88888.00 2016-10-02 05:12:14.000 276 33741.09 116.09 17095.32 88888.00 2016-10-02 05:12:15.000 276 33741.10 116.13 17095.26 37824.64 2016-10-02 05:12:16.000 276 33741.10 116.14 17095.28 88888.00 2016-10-02 05:12:17.000 276 33741.15 116.17 17095.29 88888.00 2016-10-02 05:12:18.000 276 33741.16 116.10 17095.28 88888.00 2016-10-02 05:12:19.000 276 33741.18 116.09 17095.27 88888.00 2016-10-02 05:12:20.000 276 33741.23 116.13 17095.26 37824.87 2016-10-02 05:12:21.000 276 33741.27 116.16 17095.26 88888.00 2016-10-02 05:12:22.000 276 33741.31 116.14 17095.27 88888.00 2016-10-02 05:12:23.000 276 33741.27 116.09 17095.27 88888.00 2016-10-02 05:12:24.000 276 33741.30 116.11 17095.25 88888.00 2016-10-02 05:12:25.000 276 33741.36 116.14 17095.29 37824.88 2016-10-02 05:12:26.000 276 33741.37 116.15 17095.30 88888.00 2016-10-02 05:12:27.000 276 33741.36 116.14 17095.25 88888.00 2016-10-02 05:12:28.000 276 33741.38 116.16 17095.30 88888.00 2016-10-02 05:12:29.000 276 33741.38 116.14 17095.32 88888.00 2016-10-02 05:12:30.000 276 33741.36 116.13 17095.35 37824.88 2016-10-02 05:12:31.000 276 33741.34 116.17 17095.38 88888.00 2016-10-02 05:12:32.000 276 33741.30 116.19 17095.36 88888.00 2016-10-02 05:12:33.000 276 33741.23 116.21 17095.35 88888.00 2016-10-02 05:12:34.000 276 33741.18 116.22 17095.37 88888.00 2016-10-02 05:12:35.000 276 33741.16 116.26 17095.36 37824.84 2016-10-02 05:12:36.000 276 33741.15 116.33 17095.36 88888.00 2016-10-02 05:12:37.000 276 33741.12 116.37 17095.35 88888.00 2016-10-02 05:12:38.000 276 33741.11 116.38 17095.34 88888.00 2016-10-02 05:12:39.000 276 33741.05 116.35 17095.28 88888.00 2016-10-02 05:12:40.000 276 33741.00 116.40 17095.31 37824.72 2016-10-02 05:12:41.000 276 33741.05 116.41 17095.30 88888.00 2016-10-02 05:12:42.000 276 33741.07 116.46 17095.29 88888.00 2016-10-02 05:12:43.000 276 33741.10 116.44 17095.31 88888.00 2016-10-02 05:12:44.000 276 33741.08 116.42 17095.37 88888.00 2016-10-02 05:12:45.000 276 33741.07 116.43 17095.38 37824.76 2016-10-02 05:12:46.000 276 33741.07 116.46 17095.36 88888.00 2016-10-02 05:12:47.000 276 33741.10 116.49 17095.34 88888.00 2016-10-02 05:12:48.000 276 33741.10 116.48 17095.35 88888.00 2016-10-02 05:12:49.000 276 33741.13 116.48 17095.39 88888.00 2016-10-02 05:12:50.000 276 33741.16 116.48 17095.38 37824.70 2016-10-02 05:12:51.000 276 33741.24 116.50 17095.36 88888.00 2016-10-02 05:12:52.000 276 33741.21 116.49 17095.36 88888.00 2016-10-02 05:12:53.000 276 33741.21 116.48 17095.37 88888.00 2016-10-02 05:12:54.000 276 33741.23 116.53 17095.42 88888.00 2016-10-02 05:12:55.000 276 33741.27 116.56 17095.40 37824.77 2016-10-02 05:12:56.000 276 33741.25 116.54 17095.35 88888.00 2016-10-02 05:12:57.000 276 33741.23 116.53 17095.29 88888.00 2016-10-02 05:12:58.000 276 33741.21 116.50 17095.29 88888.00 2016-10-02 05:12:59.000 276 33741.23 116.51 17095.34 88888.00 2016-10-02 05:13:00.000 276 33741.23 116.52 17095.32 37824.89 2016-10-02 05:13:01.000 276 33741.20 116.56 17095.31 88888.00 2016-10-02 05:13:02.000 276 33741.16 116.59 17095.30 88888.00 2016-10-02 05:13:03.000 276 33741.15 116.61 17095.30 88888.00 2016-10-02 05:13:04.000 276 33741.11 116.63 17095.26 88888.00 2016-10-02 05:13:05.000 276 33741.06 116.59 17095.25 37824.73 2016-10-02 05:13:06.000 276 33741.06 116.59 17095.28 88888.00 2016-10-02 05:13:07.000 276 33741.04 116.60 17095.30 88888.00 2016-10-02 05:13:08.000 276 33741.00 116.62 17095.35 88888.00 2016-10-02 05:13:09.000 276 33740.96 116.65 17095.37 88888.00 2016-10-02 05:13:10.000 276 33740.95 116.70 17095.37 37824.66 2016-10-02 05:13:11.000 276 33740.93 116.68 17095.39 88888.00 2016-10-02 05:13:12.000 276 33740.88 116.66 17095.35 88888.00 2016-10-02 05:13:13.000 276 33740.83 116.66 17095.33 88888.00 2016-10-02 05:13:14.000 276 33740.78 116.65 17095.31 88888.00 2016-10-02 05:13:15.000 276 33740.76 116.68 17095.31 37824.52 2016-10-02 05:13:16.000 276 33740.79 116.65 17095.33 88888.00 2016-10-02 05:13:17.000 276 33740.74 116.64 17095.36 88888.00 2016-10-02 05:13:18.000 276 33740.70 116.65 17095.33 88888.00 2016-10-02 05:13:19.000 276 33740.69 116.66 17095.33 88888.00 2016-10-02 05:13:20.000 276 33740.67 116.65 17095.38 37824.48 2016-10-02 05:13:21.000 276 33740.68 116.65 17095.34 88888.00 2016-10-02 05:13:22.000 276 33740.69 116.70 17095.38 88888.00 2016-10-02 05:13:23.000 276 33740.76 116.71 17095.38 88888.00 2016-10-02 05:13:24.000 276 33740.79 116.72 17095.41 88888.00 2016-10-02 05:13:25.000 276 33740.74 116.70 17095.37 37824.38 2016-10-02 05:13:26.000 276 33740.79 116.68 17095.36 88888.00 2016-10-02 05:13:27.000 276 33740.82 116.71 17095.36 88888.00 2016-10-02 05:13:28.000 276 33740.87 116.69 17095.36 88888.00 2016-10-02 05:13:29.000 276 33740.90 116.67 17095.35 88888.00 2016-10-02 05:13:30.000 276 33740.91 116.70 17095.38 37824.49 2016-10-02 05:13:31.000 276 33740.92 116.69 17095.42 88888.00 2016-10-02 05:13:32.000 276 33740.94 116.72 17095.41 88888.00 2016-10-02 05:13:33.000 276 33740.94 116.72 17095.43 88888.00 2016-10-02 05:13:34.000 276 33740.95 116.72 17095.45 88888.00 2016-10-02 05:13:35.000 276 33740.99 116.72 17095.44 37824.55 2016-10-02 05:13:36.000 276 33740.96 116.73 17095.39 88888.00 2016-10-02 05:13:37.000 276 33740.97 116.65 17095.39 88888.00 2016-10-02 05:13:38.000 276 33741.00 116.68 17095.32 88888.00 2016-10-02 05:13:39.000 276 33740.97 116.71 17095.27 88888.00 2016-10-02 05:13:40.000 276 33741.02 116.74 17095.27 37824.69 2016-10-02 05:13:41.000 276 33741.02 116.73 17095.29 88888.00 2016-10-02 05:13:42.000 276 33741.06 116.75 17095.30 88888.00 2016-10-02 05:13:43.000 276 33741.08 116.77 17095.27 88888.00 2016-10-02 05:13:44.000 276 33741.11 116.81 17095.28 88888.00 2016-10-02 05:13:45.000 276 33741.10 116.77 17095.31 37824.79 2016-10-02 05:13:46.000 276 33741.11 116.77 17095.37 88888.00 2016-10-02 05:13:47.000 276 33741.11 116.78 17095.36 88888.00 2016-10-02 05:13:48.000 276 33741.11 116.78 17095.39 88888.00 2016-10-02 05:13:49.000 276 33741.12 116.85 17095.38 88888.00 2016-10-02 05:13:50.000 276 33741.08 116.86 17095.36 37824.77 2016-10-02 05:13:51.000 276 33741.11 116.91 17095.39 88888.00 2016-10-02 05:13:52.000 276 33741.10 116.96 17095.40 88888.00 2016-10-02 05:13:53.000 276 33741.10 116.96 17095.37 88888.00 2016-10-02 05:13:54.000 276 33741.10 116.94 17095.33 88888.00 2016-10-02 05:13:55.000 276 33741.16 116.94 17095.33 37824.71 2016-10-02 05:13:56.000 276 33741.16 116.95 17095.32 88888.00 2016-10-02 05:13:57.000 276 33741.18 116.95 17095.30 88888.00 2016-10-02 05:13:58.000 276 33741.18 116.99 17095.36 88888.00 2016-10-02 05:13:59.000 276 33741.20 117.02 17095.41 88888.00 2016-10-02 05:14:00.000 276 33741.21 117.03 17095.40 37824.77 2016-10-02 05:14:01.000 276 33741.19 117.01 17095.38 88888.00 2016-10-02 05:14:02.000 276 33741.17 116.96 17095.37 88888.00 2016-10-02 05:14:03.000 276 33741.22 116.96 17095.36 88888.00 2016-10-02 05:14:04.000 276 33741.21 116.99 17095.39 88888.00 2016-10-02 05:14:05.000 276 33741.24 117.02 17095.40 37824.92 2016-10-02 05:14:06.000 276 33741.29 117.01 17095.38 88888.00 2016-10-02 05:14:07.000 276 33741.32 116.98 17095.37 88888.00 2016-10-02 05:14:08.000 276 33741.31 116.95 17095.36 88888.00 2016-10-02 05:14:09.000 276 33741.33 116.95 17095.37 88888.00 2016-10-02 05:14:10.000 276 33741.37 116.93 17095.37 37824.99 2016-10-02 05:14:11.000 276 33741.36 116.93 17095.38 88888.00 2016-10-02 05:14:12.000 276 33741.35 116.93 17095.41 88888.00 2016-10-02 05:14:13.000 276 33741.36 116.92 17095.39 88888.00 2016-10-02 05:14:14.000 276 33741.38 116.94 17095.41 88888.00 2016-10-02 05:14:15.000 276 33741.40 116.98 17095.41 37825.06 2016-10-02 05:14:16.000 276 33741.35 116.96 17095.40 88888.00 2016-10-02 05:14:17.000 276 33741.38 116.94 17095.40 88888.00 2016-10-02 05:14:18.000 276 33741.37 116.96 17095.36 88888.00 2016-10-02 05:14:19.000 276 33741.37 116.97 17095.37 88888.00 2016-10-02 05:14:20.000 276 33741.38 116.99 17095.37 37825.00 2016-10-02 05:14:21.000 276 33741.40 116.99 17095.35 88888.00 2016-10-02 05:14:22.000 276 33741.35 116.99 17095.33 88888.00 2016-10-02 05:14:23.000 276 33741.32 117.01 17095.33 88888.00 2016-10-02 05:14:24.000 276 33741.24 117.05 17095.33 88888.00 2016-10-02 05:14:25.000 276 33741.22 117.01 17095.32 37824.97 2016-10-02 05:14:26.000 276 33741.20 117.00 17095.37 88888.00 2016-10-02 05:14:27.000 276 33741.21 117.00 17095.36 88888.00 2016-10-02 05:14:28.000 276 33741.22 117.00 17095.38 88888.00 2016-10-02 05:14:29.000 276 33741.22 116.97 17095.37 88888.00 2016-10-02 05:14:30.000 276 33741.26 116.98 17095.34 37824.89 2016-10-02 05:14:31.000 276 33741.29 116.97 17095.35 88888.00 2016-10-02 05:14:32.000 276 33741.33 116.96 17095.35 88888.00 2016-10-02 05:14:33.000 276 33741.32 116.99 17095.33 88888.00 2016-10-02 05:14:34.000 276 33741.34 117.05 17095.37 88888.00 2016-10-02 05:14:35.000 276 33741.34 117.04 17095.36 37824.90 2016-10-02 05:14:36.000 276 33741.35 117.05 17095.38 88888.00 2016-10-02 05:14:37.000 276 33741.40 117.01 17095.35 88888.00 2016-10-02 05:14:38.000 276 33741.42 116.98 17095.33 88888.00 2016-10-02 05:14:39.000 276 33741.41 117.01 17095.38 88888.00 2016-10-02 05:14:40.000 276 33741.46 117.03 17095.40 37825.12 2016-10-02 05:14:41.000 276 33741.51 117.07 17095.37 88888.00 2016-10-02 05:14:42.000 276 33741.51 117.04 17095.36 88888.00 2016-10-02 05:14:43.000 276 33741.56 117.02 17095.34 88888.00 2016-10-02 05:14:44.000 276 33741.59 117.03 17095.31 88888.00 2016-10-02 05:14:45.000 276 33741.59 117.03 17095.32 37825.08 2016-10-02 05:14:46.000 276 33741.60 117.04 17095.35 88888.00 2016-10-02 05:14:47.000 276 33741.60 117.07 17095.40 88888.00 2016-10-02 05:14:48.000 276 33741.60 117.08 17095.38 88888.00 2016-10-02 05:14:49.000 276 33741.62 117.06 17095.35 88888.00 2016-10-02 05:14:50.000 276 33741.61 117.08 17095.38 37825.17 2016-10-02 05:14:51.000 276 33741.61 117.11 17095.37 88888.00 2016-10-02 05:14:52.000 276 33741.55 117.12 17095.38 88888.00 2016-10-02 05:14:53.000 276 33741.50 117.11 17095.33 88888.00 2016-10-02 05:14:54.000 276 33741.48 117.16 17095.31 88888.00 2016-10-02 05:14:55.000 276 33741.47 117.22 17095.37 37825.13 2016-10-02 05:14:56.000 276 33741.48 117.23 17095.38 88888.00 2016-10-02 05:14:57.000 276 33741.50 117.26 17095.39 88888.00 2016-10-02 05:14:58.000 276 33741.46 117.26 17095.37 88888.00 2016-10-02 05:14:59.000 276 33741.48 117.29 17095.37 88888.00 2016-10-02 05:15:00.000 276 33741.51 117.31 17095.40 37825.15 2016-10-02 05:15:01.000 276 33741.49 117.36 17095.41 88888.00 2016-10-02 05:15:02.000 276 33741.52 117.37 17095.40 88888.00 2016-10-02 05:15:03.000 276 33741.49 117.38 17095.35 88888.00 2016-10-02 05:15:04.000 276 33741.49 117.37 17095.36 88888.00 2016-10-02 05:15:05.000 276 33741.50 117.34 17095.38 37825.25 2016-10-02 05:15:06.000 276 33741.47 117.32 17095.37 88888.00 2016-10-02 05:15:07.000 276 33741.52 117.36 17095.34 88888.00 2016-10-02 05:15:08.000 276 33741.52 117.37 17095.32 88888.00 2016-10-02 05:15:09.000 276 33741.52 117.37 17095.35 88888.00 2016-10-02 05:15:10.000 276 33741.56 117.39 17095.37 37825.15 2016-10-02 05:15:11.000 276 33741.55 117.44 17095.32 88888.00 2016-10-02 05:15:12.000 276 33741.53 117.44 17095.31 88888.00 2016-10-02 05:15:13.000 276 33741.51 117.44 17095.29 88888.00 2016-10-02 05:15:14.000 276 33741.56 117.42 17095.32 88888.00 2016-10-02 05:15:15.000 276 33741.62 117.41 17095.32 37825.20 2016-10-02 05:15:16.000 276 33741.59 117.44 17095.29 88888.00 2016-10-02 05:15:17.000 276 33741.56 117.47 17095.26 88888.00 2016-10-02 05:15:18.000 276 33741.56 117.42 17095.28 88888.00 2016-10-02 05:15:19.000 276 33741.57 117.42 17095.34 88888.00 2016-10-02 05:15:20.000 276 33741.59 117.42 17095.37 37825.24 2016-10-02 05:15:21.000 276 33741.58 117.43 17095.32 88888.00 2016-10-02 05:15:22.000 276 33741.55 117.44 17095.31 88888.00 2016-10-02 05:15:23.000 276 33741.58 117.45 17095.31 88888.00 2016-10-02 05:15:24.000 276 33741.61 117.44 17095.34 88888.00 2016-10-02 05:15:25.000 276 33741.62 117.48 17095.33 37825.23 2016-10-02 05:15:26.000 276 33741.61 117.50 17095.33 88888.00 2016-10-02 05:15:27.000 276 33741.62 117.49 17095.34 88888.00 2016-10-02 05:15:28.000 276 33741.58 117.47 17095.38 88888.00 2016-10-02 05:15:29.000 276 33741.58 117.49 17095.37 88888.00 2016-10-02 05:15:30.000 276 33741.64 117.48 17095.38 37825.24 2016-10-02 05:15:31.000 276 33741.61 117.47 17095.37 88888.00 2016-10-02 05:15:32.000 276 33741.58 117.46 17095.39 88888.00 2016-10-02 05:15:33.000 276 33741.57 117.50 17095.38 88888.00 2016-10-02 05:15:34.000 276 33741.56 117.48 17095.35 88888.00 2016-10-02 05:15:35.000 276 33741.56 117.47 17095.37 37825.20 2016-10-02 05:15:36.000 276 33741.59 117.48 17095.39 88888.00 2016-10-02 05:15:37.000 276 33741.54 117.46 17095.39 88888.00 2016-10-02 05:15:38.000 276 33741.56 117.44 17095.39 88888.00 2016-10-02 05:15:39.000 276 33741.60 117.49 17095.40 88888.00 2016-10-02 05:15:40.000 276 33741.57 117.50 17095.39 37825.30 2016-10-02 05:15:41.000 276 33741.58 117.54 17095.40 88888.00 2016-10-02 05:15:42.000 276 33741.54 117.56 17095.41 88888.00 2016-10-02 05:15:43.000 276 33741.58 117.61 17095.41 88888.00 2016-10-02 05:15:44.000 276 33741.60 117.59 17095.38 88888.00 2016-10-02 05:15:45.000 276 33741.60 117.59 17095.37 37825.34 2016-10-02 05:15:46.000 276 33741.62 117.60 17095.40 88888.00 2016-10-02 05:15:47.000 276 33741.64 117.61 17095.38 88888.00 2016-10-02 05:15:48.000 276 33741.68 117.61 17095.39 88888.00 2016-10-02 05:15:49.000 276 33741.69 117.64 17095.40 88888.00 2016-10-02 05:15:50.000 276 33741.66 117.68 17095.40 37825.33 2016-10-02 05:15:51.000 276 33741.65 117.69 17095.37 88888.00 2016-10-02 05:15:52.000 276 33741.64 117.71 17095.37 88888.00 2016-10-02 05:15:53.000 276 33741.61 117.71 17095.38 88888.00 2016-10-02 05:15:54.000 276 33741.58 117.71 17095.38 88888.00 2016-10-02 05:15:55.000 276 33741.56 117.77 17095.36 37825.32 2016-10-02 05:15:56.000 276 33741.53 117.80 17095.38 88888.00 2016-10-02 05:15:57.000 276 33741.53 117.77 17095.37 88888.00 2016-10-02 05:15:58.000 276 33741.52 117.79 17095.40 88888.00 2016-10-02 05:15:59.000 276 33741.44 117.80 17095.40 88888.00 2016-10-02 05:16:00.000 276 33741.49 117.82 17095.39 37825.25 2016-10-02 05:16:01.000 276 33741.48 117.82 17095.40 88888.00 2016-10-02 05:16:02.000 276 33741.45 117.82 17095.37 88888.00 2016-10-02 05:16:03.000 276 33741.45 117.82 17095.38 88888.00 2016-10-02 05:16:04.000 276 33741.42 117.85 17095.41 88888.00 2016-10-02 05:16:05.000 276 33741.46 117.88 17095.43 37825.22 2016-10-02 05:16:06.000 276 33741.46 117.90 17095.43 88888.00 2016-10-02 05:16:07.000 276 33741.47 117.92 17095.46 88888.00 2016-10-02 05:16:08.000 276 33741.50 117.92 17095.43 88888.00 2016-10-02 05:16:09.000 276 33741.51 117.94 17095.43 88888.00 2016-10-02 05:16:10.000 276 33741.49 117.98 17095.43 37825.18 2016-10-02 05:16:11.000 276 33741.49 118.00 17095.43 88888.00 2016-10-02 05:16:12.000 276 33741.46 118.00 17095.41 88888.00 2016-10-02 05:16:13.000 276 33741.43 118.03 17095.45 88888.00 2016-10-02 05:16:14.000 276 33741.47 118.05 17095.46 88888.00 2016-10-02 05:16:15.000 276 33741.46 118.03 17095.44 37825.22 2016-10-02 05:16:16.000 276 33741.47 118.05 17095.43 88888.00 2016-10-02 05:16:17.000 276 33741.43 118.10 17095.44 88888.00 2016-10-02 05:16:18.000 276 33741.41 118.11 17095.47 88888.00 2016-10-02 05:16:19.000 276 33741.38 118.13 17095.49 88888.00 2016-10-02 05:16:20.000 276 33741.41 118.17 17095.47 37825.08 2016-10-02 05:16:21.000 276 33741.35 118.18 17095.46 88888.00 2016-10-02 05:16:22.000 276 33741.31 118.17 17095.41 88888.00 2016-10-02 05:16:23.000 276 33741.31 118.15 17095.38 88888.00 2016-10-02 05:16:24.000 276 33741.31 118.15 17095.40 88888.00 2016-10-02 05:16:25.000 276 33741.30 118.19 17095.44 37825.14 2016-10-02 05:16:26.000 276 33741.27 118.21 17095.42 88888.00 2016-10-02 05:16:27.000 276 33741.25 118.21 17095.41 88888.00 2016-10-02 05:16:28.000 276 33741.21 118.25 17095.43 88888.00 2016-10-02 05:16:29.000 276 33741.22 118.27 17095.44 88888.00 2016-10-02 05:16:30.000 276 33741.24 118.22 17095.44 37825.03 2016-10-02 05:16:31.000 276 33741.26 118.26 17095.44 88888.00 2016-10-02 05:16:32.000 276 33741.25 118.28 17095.47 88888.00 2016-10-02 05:16:33.000 276 33741.22 118.26 17095.49 88888.00 2016-10-02 05:16:34.000 276 33741.20 118.26 17095.48 88888.00 2016-10-02 05:16:35.000 276 33741.20 118.29 17095.47 37824.88 2016-10-02 05:16:36.000 276 33741.13 118.34 17095.43 88888.00 2016-10-02 05:16:37.000 276 33741.12 118.37 17095.47 88888.00 2016-10-02 05:16:38.000 276 33741.17 118.39 17095.54 88888.00 2016-10-02 05:16:39.000 276 33741.18 118.37 17095.56 88888.00 2016-10-02 05:16:40.000 276 33741.19 118.37 17095.52 37824.96 2016-10-02 05:16:41.000 276 33741.23 118.40 17095.50 88888.00 2016-10-02 05:16:42.000 276 33741.23 118.38 17095.50 88888.00 2016-10-02 05:16:43.000 276 33741.25 118.41 17095.49 88888.00 2016-10-02 05:16:44.000 276 33741.26 118.42 17095.51 88888.00 2016-10-02 05:16:45.000 276 33741.26 118.40 17095.49 37825.07 2016-10-02 05:16:46.000 276 33741.22 118.40 17095.49 88888.00 2016-10-02 05:16:47.000 276 33741.23 118.47 17095.56 88888.00 2016-10-02 05:16:48.000 276 33741.21 118.52 17095.52 88888.00 2016-10-02 05:16:49.000 276 33741.21 118.50 17095.55 88888.00 2016-10-02 05:16:50.000 276 33741.17 118.51 17095.58 37824.96 2016-10-02 05:16:51.000 276 33741.11 118.56 17095.55 88888.00 2016-10-02 05:16:52.000 276 33741.07 118.57 17095.50 88888.00 2016-10-02 05:16:53.000 276 33741.09 118.58 17095.50 88888.00 2016-10-02 05:16:54.000 276 33741.08 118.62 17095.49 88888.00 2016-10-02 05:16:55.000 276 33741.02 118.63 17095.48 37824.82 2016-10-02 05:16:56.000 276 33741.01 118.65 17095.50 88888.00 2016-10-02 05:16:57.000 276 33741.00 118.66 17095.53 88888.00 2016-10-02 05:16:58.000 276 33740.99 118.69 17095.52 88888.00 2016-10-02 05:16:59.000 276 33741.02 118.68 17095.53 88888.00 2016-10-02 05:17:00.000 276 33741.01 118.70 17095.54 37824.83 2016-10-02 05:17:01.000 276 33740.99 118.72 17095.54 88888.00 2016-10-02 05:17:02.000 276 33740.95 118.75 17095.51 88888.00 2016-10-02 05:17:03.000 276 33740.94 118.78 17095.52 88888.00 2016-10-02 05:17:04.000 276 33740.95 118.75 17095.53 88888.00 2016-10-02 05:17:05.000 276 33740.91 118.72 17095.53 37824.76 2016-10-02 05:17:06.000 276 33740.87 118.73 17095.51 88888.00 2016-10-02 05:17:07.000 276 33740.86 118.75 17095.51 88888.00 2016-10-02 05:17:08.000 276 33740.86 118.76 17095.48 88888.00 2016-10-02 05:17:09.000 276 33740.83 118.76 17095.50 88888.00 2016-10-02 05:17:10.000 276 33740.82 118.72 17095.49 37824.63 2016-10-02 05:17:11.000 276 33740.84 118.74 17095.50 88888.00 2016-10-02 05:17:12.000 276 33740.83 118.76 17095.48 88888.00 2016-10-02 05:17:13.000 276 33740.84 118.76 17095.48 88888.00 2016-10-02 05:17:14.000 276 33740.82 118.75 17095.52 88888.00 2016-10-02 05:17:15.000 276 33740.83 118.74 17095.52 37824.65 2016-10-02 05:17:16.000 276 33740.83 118.75 17095.50 88888.00 2016-10-02 05:17:17.000 276 33740.83 118.77 17095.50 88888.00 2016-10-02 05:17:18.000 276 33740.83 118.77 17095.47 88888.00 2016-10-02 05:17:19.000 276 33740.81 118.79 17095.47 88888.00 2016-10-02 05:17:20.000 276 33740.82 118.80 17095.51 37824.67 2016-10-02 05:17:21.000 276 33740.79 118.79 17095.52 88888.00 2016-10-02 05:17:22.000 276 33740.78 118.78 17095.55 88888.00 2016-10-02 05:17:23.000 276 33740.76 118.78 17095.56 88888.00 2016-10-02 05:17:24.000 276 33740.74 118.83 17095.56 88888.00 2016-10-02 05:17:25.000 276 33740.76 118.87 17095.53 37824.58 2016-10-02 05:17:26.000 276 33740.74 118.89 17095.53 88888.00 2016-10-02 05:17:27.000 276 33740.71 118.89 17095.53 88888.00 2016-10-02 05:17:28.000 276 33740.71 118.87 17095.54 88888.00 2016-10-02 05:17:29.000 276 33740.73 118.83 17095.54 88888.00 2016-10-02 05:17:30.000 276 33740.70 118.82 17095.52 37824.52 2016-10-02 05:17:31.000 276 33740.69 118.81 17095.53 88888.00 2016-10-02 05:17:32.000 276 33740.70 118.85 17095.54 88888.00 2016-10-02 05:17:33.000 276 33740.69 118.85 17095.55 88888.00 2016-10-02 05:17:34.000 276 33740.66 118.85 17095.53 88888.00 2016-10-02 05:17:35.000 276 33740.67 118.87 17095.55 37824.47 2016-10-02 05:17:36.000 276 33740.65 118.86 17095.56 88888.00 2016-10-02 05:17:37.000 276 33740.64 118.88 17095.54 88888.00 2016-10-02 05:17:38.000 276 33740.66 118.89 17095.55 88888.00 2016-10-02 05:17:39.000 276 33740.65 118.85 17095.61 88888.00 2016-10-02 05:17:40.000 276 33740.64 118.87 17095.61 37824.51 2016-10-02 05:17:41.000 276 33740.60 118.90 17095.64 88888.00 2016-10-02 05:17:42.000 276 33740.53 118.92 17095.59 88888.00 2016-10-02 05:17:43.000 276 33740.49 118.94 17095.62 88888.00 2016-10-02 05:17:44.000 276 33740.45 118.89 17095.60 88888.00 2016-10-02 05:17:45.000 276 33740.47 118.87 17095.63 37824.47 2016-10-02 05:17:46.000 276 33740.44 118.85 17095.63 88888.00 2016-10-02 05:17:47.000 276 33740.41 118.85 17095.66 88888.00 2016-10-02 05:17:48.000 276 33740.39 118.82 17095.66 88888.00 2016-10-02 05:17:49.000 276 33740.39 118.85 17095.62 88888.00 2016-10-02 05:17:50.000 276 33740.39 118.89 17095.60 37824.20 2016-10-02 05:17:51.000 276 33740.39 118.90 17095.61 88888.00 2016-10-02 05:17:52.000 276 33740.39 118.93 17095.66 88888.00 2016-10-02 05:17:53.000 276 33740.40 118.90 17095.67 88888.00 2016-10-02 05:17:54.000 276 33740.42 118.91 17095.61 88888.00 2016-10-02 05:17:55.000 276 33740.40 118.94 17095.62 37824.23 2016-10-02 05:17:56.000 276 33740.37 118.92 17095.58 88888.00 2016-10-02 05:17:57.000 276 33740.40 118.89 17095.58 88888.00 2016-10-02 05:17:58.000 276 33740.36 118.85 17095.61 88888.00 2016-10-02 05:17:59.000 276 33740.34 118.86 17095.62 88888.00 2016-10-02 05:18:00.000 276 33740.34 118.87 17095.65 37824.20 2016-10-02 05:18:01.000 276 33740.33 118.80 17095.66 88888.00 2016-10-02 05:18:02.000 276 33740.27 118.73 17095.64 88888.00 2016-10-02 05:18:03.000 276 33740.26 118.76 17095.58 88888.00 2016-10-02 05:18:04.000 276 33740.21 118.77 17095.57 88888.00 2016-10-02 05:18:05.000 276 33740.20 118.80 17095.59 37824.27 2016-10-02 05:18:06.000 276 33740.16 118.82 17095.61 88888.00 2016-10-02 05:18:07.000 276 33740.10 118.80 17095.59 88888.00 2016-10-02 05:18:08.000 276 33740.06 118.76 17095.60 88888.00 2016-10-02 05:18:09.000 276 33740.05 118.76 17095.58 88888.00 2016-10-02 05:18:10.000 276 33740.04 118.78 17095.63 37824.12 2016-10-02 05:18:11.000 276 33740.05 118.75 17095.61 88888.00 2016-10-02 05:18:12.000 276 33740.06 118.78 17095.57 88888.00 2016-10-02 05:18:13.000 276 33740.05 118.75 17095.58 88888.00 2016-10-02 05:18:14.000 276 33740.06 118.73 17095.61 88888.00 2016-10-02 05:18:15.000 276 33740.08 118.70 17095.62 37824.08 2016-10-02 05:18:16.000 276 33740.04 118.67 17095.64 88888.00 2016-10-02 05:18:17.000 276 33740.01 118.66 17095.61 88888.00 2016-10-02 05:18:18.000 276 33740.00 118.63 17095.63 88888.00 2016-10-02 05:18:19.000 276 33740.02 118.66 17095.65 88888.00 2016-10-02 05:18:20.000 276 33740.00 118.65 17095.65 37823.99 2016-10-02 05:18:21.000 276 33739.97 118.64 17095.66 88888.00 2016-10-02 05:18:22.000 276 33739.94 118.57 17095.65 88888.00 2016-10-02 05:18:23.000 276 33739.93 118.56 17095.66 88888.00 2016-10-02 05:18:24.000 276 33739.92 118.55 17095.64 88888.00 2016-10-02 05:18:25.000 276 33739.89 118.52 17095.59 37823.87 2016-10-02 05:18:26.000 276 33739.90 118.49 17095.62 88888.00 2016-10-02 05:18:27.000 276 33739.86 118.46 17095.63 88888.00 2016-10-02 05:18:28.000 276 33739.82 118.50 17095.68 88888.00 2016-10-02 05:18:29.000 276 33739.81 118.49 17095.68 88888.00 2016-10-02 05:18:30.000 276 33739.78 118.48 17095.68 37823.76 2016-10-02 05:18:31.000 276 33739.73 118.45 17095.69 88888.00 2016-10-02 05:18:32.000 276 33739.69 118.42 17095.69 88888.00 2016-10-02 05:18:33.000 276 33739.68 118.41 17095.70 88888.00 2016-10-02 05:18:34.000 276 33739.61 118.38 17095.74 88888.00 2016-10-02 05:18:35.000 276 33739.60 118.32 17095.73 37823.57 2016-10-02 05:18:36.000 276 33739.58 118.33 17095.71 88888.00 2016-10-02 05:18:37.000 276 33739.57 118.30 17095.75 88888.00 2016-10-02 05:18:38.000 276 33739.54 118.30 17095.72 88888.00 2016-10-02 05:18:39.000 276 33739.46 118.26 17095.71 88888.00 2016-10-02 05:18:40.000 276 33739.42 118.28 17095.71 37823.63 2016-10-02 05:18:41.000 276 33739.42 118.25 17095.69 88888.00 2016-10-02 05:18:42.000 276 33739.39 118.23 17095.70 88888.00 2016-10-02 05:18:43.000 276 33739.41 118.20 17095.73 88888.00 2016-10-02 05:18:44.000 276 33739.37 118.19 17095.72 88888.00 2016-10-02 05:18:45.000 276 33739.36 118.15 17095.70 37823.40 2016-10-02 05:18:46.000 276 33739.32 118.18 17095.72 88888.00 2016-10-02 05:18:47.000 276 33739.31 118.13 17095.71 88888.00 2016-10-02 05:18:48.000 276 33739.27 118.09 17095.74 88888.00 2016-10-02 05:18:49.000 276 33739.27 118.06 17095.75 88888.00 2016-10-02 05:18:50.000 276 33739.28 118.05 17095.73 37823.45 2016-10-02 05:18:51.000 276 33739.31 118.04 17095.75 88888.00 2016-10-02 05:18:52.000 276 33739.30 118.00 17095.78 88888.00 2016-10-02 05:18:53.000 276 33739.29 117.94 17095.78 88888.00 2016-10-02 05:18:54.000 276 33739.26 117.93 17095.78 88888.00 2016-10-02 05:18:55.000 276 33739.28 117.95 17095.73 37823.26 2016-10-02 05:18:56.000 276 33739.27 117.93 17095.75 88888.00 2016-10-02 05:18:57.000 276 33739.24 117.88 17095.78 88888.00 2016-10-02 05:18:58.000 276 33739.25 117.87 17095.78 88888.00 2016-10-02 05:18:59.000 276 33739.24 117.83 17095.77 88888.00 2016-10-02 05:19:00.000 276 33739.25 117.83 17095.78 37823.28 2016-10-02 05:19:01.000 276 33739.25 117.84 17095.75 88888.00 2016-10-02 05:19:02.000 276 33739.21 117.82 17095.78 88888.00 2016-10-02 05:19:03.000 276 33739.23 117.80 17095.81 88888.00 2016-10-02 05:19:04.000 276 33739.23 117.80 17095.84 88888.00 2016-10-02 05:19:05.000 276 33739.21 117.81 17095.82 37823.32 2016-10-02 05:19:06.000 276 33739.23 117.77 17095.78 88888.00 2016-10-02 05:19:07.000 276 33739.20 117.75 17095.77 88888.00 2016-10-02 05:19:08.000 276 33739.19 117.73 17095.76 88888.00 2016-10-02 05:19:09.000 276 33739.18 117.70 17095.74 88888.00 2016-10-02 05:19:10.000 276 33739.18 117.66 17095.80 37823.28 2016-10-02 05:19:11.000 276 33739.19 117.69 17095.79 88888.00 2016-10-02 05:19:12.000 276 33739.15 117.68 17095.80 88888.00 2016-10-02 05:19:13.000 276 33739.10 117.69 17095.79 88888.00 2016-10-02 05:19:14.000 276 33739.07 117.65 17095.76 88888.00 2016-10-02 05:19:15.000 276 33739.10 117.63 17095.78 37823.12 2016-10-02 05:19:16.000 276 33739.09 117.66 17095.80 88888.00 2016-10-02 05:19:17.000 276 33739.04 117.63 17095.80 88888.00 2016-10-02 05:19:18.000 276 33739.01 117.62 17095.81 88888.00 2016-10-02 05:19:19.000 276 33739.02 117.62 17095.77 88888.00 2016-10-02 05:19:20.000 276 33738.98 117.60 17095.79 37823.08 2016-10-02 05:19:21.000 276 33738.98 117.62 17095.81 88888.00 2016-10-02 05:19:22.000 276 33738.99 117.59 17095.85 88888.00 2016-10-02 05:19:23.000 276 33738.96 117.61 17095.84 88888.00 2016-10-02 05:19:24.000 276 33738.90 117.63 17095.81 88888.00 2016-10-02 05:19:25.000 276 33738.88 117.66 17095.85 37823.03 2016-10-02 05:19:26.000 276 33738.89 117.63 17095.87 88888.00 2016-10-02 05:19:27.000 276 33738.91 117.64 17095.84 88888.00 2016-10-02 05:19:28.000 276 33738.89 117.61 17095.83 88888.00 2016-10-02 05:19:29.000 276 33738.87 117.61 17095.85 88888.00 2016-10-02 05:19:30.000 276 33738.83 117.58 17095.85 37822.93 2016-10-02 05:19:31.000 276 33738.79 117.57 17095.81 88888.00 2016-10-02 05:19:32.000 276 33738.82 117.61 17095.83 88888.00 2016-10-02 05:19:33.000 276 33738.84 117.62 17095.82 88888.00 2016-10-02 05:19:34.000 276 33738.86 117.59 17095.82 88888.00 2016-10-02 05:19:35.000 276 33738.85 117.55 17095.81 37822.94 2016-10-02 05:19:36.000 276 33738.86 117.54 17095.84 88888.00 2016-10-02 05:19:37.000 276 33738.87 117.58 17095.84 88888.00 2016-10-02 05:19:38.000 276 33738.83 117.56 17095.86 88888.00 2016-10-02 05:19:39.000 276 33738.82 117.54 17095.86 88888.00 2016-10-02 05:19:40.000 276 33738.82 117.51 17095.83 37822.98 2016-10-02 05:19:41.000 276 33738.83 117.51 17095.88 88888.00 2016-10-02 05:19:42.000 276 33738.78 117.51 17095.92 88888.00 2016-10-02 05:19:43.000 276 33738.75 117.54 17095.91 88888.00 2016-10-02 05:19:44.000 276 33738.72 117.54 17095.88 88888.00 2016-10-02 05:19:45.000 276 33738.69 117.53 17095.89 37822.87 2016-10-02 05:19:46.000 276 33738.70 117.45 17095.92 88888.00 2016-10-02 05:19:47.000 276 33738.67 117.46 17095.89 88888.00 2016-10-02 05:19:48.000 276 33738.62 117.51 17095.90 88888.00 2016-10-02 05:19:49.000 276 33738.61 117.51 17095.90 88888.00 2016-10-02 05:19:50.000 276 33738.59 117.50 17095.91 37822.81 2016-10-02 05:19:51.000 276 33738.59 117.50 17095.90 88888.00 2016-10-02 05:19:52.000 276 33738.53 117.48 17095.92 88888.00 2016-10-02 05:19:53.000 276 33738.54 117.50 17095.93 88888.00 2016-10-02 05:19:54.000 276 33738.50 117.51 17095.93 88888.00 2016-10-02 05:19:55.000 276 33738.44 117.53 17095.94 37822.74 2016-10-02 05:19:56.000 276 33738.43 117.51 17095.90 88888.00 2016-10-02 05:19:57.000 276 33738.39 117.51 17095.90 88888.00 2016-10-02 05:19:58.000 276 33738.42 117.52 17095.92 88888.00 2016-10-02 05:19:59.000 276 33738.43 117.53 17095.95 88888.00 2016-10-02 05:20:00.000 276 33738.44 117.47 17095.93 37822.69 2016-10-02 05:20:01.000 276 33738.49 117.46 17095.93 88888.00 2016-10-02 05:20:02.000 276 33738.52 117.44 17095.93 88888.00 2016-10-02 05:20:03.000 276 33738.53 117.46 17095.92 88888.00 2016-10-02 05:20:04.000 276 33738.54 117.46 17095.94 88888.00 2016-10-02 05:20:05.000 276 33738.56 117.45 17095.95 37822.72 2016-10-02 05:20:06.000 276 33738.57 117.48 17095.93 88888.00 2016-10-02 05:20:07.000 276 33738.57 117.48 17095.91 88888.00 2016-10-02 05:20:08.000 276 33738.56 117.50 17095.91 88888.00 2016-10-02 05:20:09.000 276 33738.61 117.45 17095.92 88888.00 2016-10-02 05:20:10.000 276 33738.60 117.39 17095.98 37822.80 2016-10-02 05:20:11.000 276 33738.58 117.41 17096.00 88888.00 2016-10-02 05:20:12.000 276 33738.59 117.40 17095.97 88888.00 2016-10-02 05:20:13.000 276 33738.60 117.40 17096.00 88888.00 2016-10-02 05:20:14.000 276 33738.57 117.41 17096.00 88888.00 2016-10-02 05:20:15.000 276 33738.57 117.42 17095.98 37822.80 2016-10-02 05:20:16.000 276 33738.59 117.42 17095.98 88888.00 2016-10-02 05:20:17.000 276 33738.55 117.44 17095.99 88888.00 2016-10-02 05:20:18.000 276 33738.53 117.45 17095.99 88888.00 2016-10-02 05:20:19.000 276 33738.52 117.47 17095.97 88888.00 2016-10-02 05:20:20.000 276 33738.52 117.46 17095.99 37822.73 2016-10-02 05:20:21.000 276 33738.52 117.47 17095.98 88888.00 2016-10-02 05:20:22.000 276 33738.49 117.49 17095.96 88888.00 2016-10-02 05:20:23.000 276 33738.47 117.51 17095.96 88888.00 2016-10-02 05:20:24.000 276 33738.45 117.50 17095.97 88888.00 2016-10-02 05:20:25.000 276 33738.44 117.47 17095.99 37822.71 2016-10-02 05:20:26.000 276 33738.40 117.44 17095.97 88888.00 2016-10-02 05:20:27.000 276 33738.38 117.49 17095.98 88888.00 2016-10-02 05:20:28.000 276 33738.31 117.52 17095.98 88888.00 2016-10-02 05:20:29.000 276 33738.30 117.51 17096.01 88888.00 2016-10-02 05:20:30.000 276 33738.25 117.50 17096.01 37822.57 2016-10-02 05:20:31.000 276 33738.29 117.54 17096.03 88888.00 2016-10-02 05:20:32.000 276 33738.31 117.55 17096.02 88888.00 2016-10-02 05:20:33.000 276 33738.34 117.54 17096.06 88888.00 2016-10-02 05:20:34.000 276 33738.34 117.53 17096.06 88888.00 2016-10-02 05:20:35.000 276 33738.35 117.50 17096.05 37822.66 2016-10-02 05:20:36.000 276 33738.35 117.52 17096.00 88888.00 2016-10-02 05:20:37.000 276 33738.35 117.54 17096.01 88888.00 2016-10-02 05:20:38.000 276 33738.37 117.53 17096.03 88888.00 2016-10-02 05:20:39.000 276 33738.39 117.52 17096.01 88888.00 2016-10-02 05:20:40.000 276 33738.41 117.53 17096.02 37822.65 2016-10-02 05:20:41.000 276 33738.42 117.53 17096.02 88888.00 2016-10-02 05:20:42.000 276 33738.38 117.59 17096.03 88888.00 2016-10-02 05:20:43.000 276 33738.37 117.56 17096.07 88888.00 2016-10-02 05:20:44.000 276 33738.36 117.56 17096.06 88888.00 2016-10-02 05:20:45.000 276 33738.37 117.57 17096.07 37822.59 2016-10-02 05:20:46.000 276 33738.39 117.56 17096.05 88888.00 2016-10-02 05:20:47.000 276 33738.37 117.53 17096.03 88888.00 2016-10-02 05:20:48.000 276 33738.36 117.53 17096.03 88888.00 2016-10-02 05:20:49.000 276 33738.32 117.51 17096.08 88888.00 2016-10-02 05:20:50.000 276 33738.31 117.52 17096.09 37822.64 2016-10-02 05:20:51.000 276 33738.32 117.53 17096.08 88888.00 2016-10-02 05:20:52.000 276 33738.31 117.56 17096.07 88888.00 2016-10-02 05:20:53.000 276 33738.33 117.54 17096.08 88888.00 2016-10-02 05:20:54.000 276 33738.32 117.52 17096.08 88888.00 2016-10-02 05:20:55.000 276 33738.32 117.56 17096.11 37822.60 2016-10-02 05:20:56.000 276 33738.28 117.59 17096.13 88888.00 2016-10-02 05:20:57.000 276 33738.29 117.59 17096.13 88888.00 2016-10-02 05:20:58.000 276 33738.30 117.59 17096.13 88888.00 2016-10-02 05:20:59.000 276 33738.34 117.58 17096.14 88888.00 2016-10-02 05:21:00.000 276 33738.36 117.60 17096.13 37822.55 2016-10-02 05:21:01.000 276 33738.36 117.61 17096.10 88888.00 2016-10-02 05:21:02.000 276 33738.34 117.64 17096.10 88888.00 2016-10-02 05:21:03.000 276 33738.33 117.62 17096.09 88888.00 2016-10-02 05:21:04.000 276 33738.34 117.62 17096.10 88888.00 2016-10-02 05:21:05.000 276 33738.39 117.63 17096.12 37822.59 2016-10-02 05:21:06.000 276 33738.41 117.66 17096.12 88888.00 2016-10-02 05:21:07.000 276 33738.42 117.65 17096.09 88888.00 2016-10-02 05:21:08.000 276 33738.39 117.67 17096.11 88888.00 2016-10-02 05:21:09.000 276 33738.36 117.62 17096.14 88888.00 2016-10-02 05:21:10.000 276 33738.36 117.63 17096.12 37822.63 2016-10-02 05:21:11.000 276 33738.39 117.66 17096.08 88888.00 2016-10-02 05:21:12.000 276 33738.38 117.65 17096.09 88888.00 2016-10-02 05:21:13.000 276 33738.39 117.65 17096.11 88888.00 2016-10-02 05:21:14.000 276 33738.36 117.67 17096.13 88888.00 2016-10-02 05:21:15.000 276 33738.34 117.70 17096.13 37822.62 2016-10-02 05:21:16.000 276 33738.35 117.74 17096.12 88888.00 2016-10-02 05:21:17.000 276 33738.36 117.73 17096.11 88888.00 2016-10-02 05:21:18.000 276 33738.37 117.75 17096.09 88888.00 2016-10-02 05:21:19.000 276 33738.36 117.75 17096.07 88888.00 2016-10-02 05:21:20.000 276 33738.40 117.77 17096.12 37822.55 2016-10-02 05:21:21.000 276 33738.37 117.79 17096.15 88888.00 2016-10-02 05:21:22.000 276 33738.34 117.77 17096.18 88888.00 2016-10-02 05:21:23.000 276 33738.34 117.74 17096.19 88888.00 2016-10-02 05:21:24.000 276 33738.32 117.79 17096.20 88888.00 2016-10-02 05:21:25.000 276 33738.34 117.81 17096.19 37822.48 2016-10-02 05:21:26.000 276 33738.34 117.83 17096.19 88888.00 2016-10-02 05:21:27.000 276 33738.34 117.81 17096.17 88888.00 2016-10-02 05:21:28.000 276 33738.36 117.79 17096.18 88888.00 2016-10-02 05:21:29.000 276 33738.33 117.80 17096.22 88888.00 2016-10-02 05:21:30.000 276 33738.33 117.82 17096.19 37822.51 2016-10-02 05:21:31.000 276 33738.36 117.82 17096.22 88888.00 2016-10-02 05:21:32.000 276 33738.34 117.83 17096.20 88888.00 2016-10-02 05:21:33.000 276 33738.31 117.87 17096.18 88888.00 2016-10-02 05:21:34.000 276 33738.30 117.84 17096.20 88888.00 2016-10-02 05:21:35.000 276 33738.32 117.84 17096.22 37822.56 2016-10-02 05:21:36.000 276 33738.31 117.84 17096.26 88888.00 2016-10-02 05:21:37.000 276 33738.30 117.85 17096.23 88888.00 2016-10-02 05:21:38.000 276 33738.24 117.83 17096.20 88888.00 2016-10-02 05:21:39.000 276 33738.27 117.88 17096.18 88888.00 2016-10-02 05:21:40.000 276 33738.25 117.90 17096.15 37822.53 2016-10-02 05:21:41.000 276 33738.24 117.90 17096.16 88888.00 2016-10-02 05:21:42.000 276 33738.24 117.86 17096.16 88888.00 2016-10-02 05:21:43.000 276 33738.21 117.85 17096.18 88888.00 2016-10-02 05:21:44.000 276 33738.17 117.84 17096.16 88888.00 2016-10-02 05:21:45.000 276 33738.15 117.83 17096.13 37822.46 2016-10-02 05:21:46.000 276 33738.11 117.83 17096.13 88888.00 2016-10-02 05:21:47.000 276 33738.11 117.80 17096.14 88888.00 2016-10-02 05:21:48.000 276 33738.10 117.81 17096.15 88888.00 2016-10-02 05:21:49.000 276 33738.15 117.80 17096.14 88888.00 2016-10-02 05:21:50.000 276 33738.19 117.82 17096.15 37822.41 2016-10-02 05:21:51.000 276 33738.17 117.82 17096.16 88888.00 2016-10-02 05:21:52.000 276 33738.21 117.82 17096.16 88888.00 2016-10-02 05:21:53.000 276 33738.23 117.83 17096.16 88888.00 2016-10-02 05:21:54.000 276 33738.27 117.86 17096.18 88888.00 2016-10-02 05:21:55.000 276 33738.25 117.88 17096.18 37822.44 2016-10-02 05:21:56.000 276 33738.23 117.88 17096.21 88888.00 2016-10-02 05:21:57.000 276 33738.28 117.91 17096.24 88888.00 2016-10-02 05:21:58.000 276 33738.31 117.92 17096.22 88888.00 2016-10-02 05:21:59.000 276 33738.24 117.92 17096.21 88888.00 2016-10-02 05:22:00.000 276 33738.26 117.91 17096.19 37822.61 2016-10-02 05:22:01.000 276 33738.28 117.90 17096.16 88888.00 2016-10-02 05:22:02.000 276 33738.29 117.92 17096.16 88888.00 2016-10-02 05:22:03.000 276 33738.31 117.96 17096.23 88888.00 2016-10-02 05:22:04.000 276 33738.37 118.01 17096.23 88888.00 2016-10-02 05:22:05.000 276 33738.37 117.98 17096.21 37822.54 2016-10-02 05:22:06.000 276 33738.40 117.97 17096.20 88888.00 2016-10-02 05:22:07.000 276 33738.38 118.00 17096.15 88888.00 2016-10-02 05:22:08.000 276 33738.32 118.00 17096.15 88888.00 2016-10-02 05:22:09.000 276 33738.33 118.02 17096.20 88888.00 2016-10-02 05:22:10.000 276 33738.31 118.03 17096.23 37822.57 2016-10-02 05:22:11.000 276 33738.32 118.03 17096.21 88888.00 2016-10-02 05:22:12.000 276 33738.30 118.05 17096.19 88888.00 2016-10-02 05:22:13.000 276 33738.30 118.05 17096.20 88888.00 2016-10-02 05:22:14.000 276 33738.31 118.05 17096.19 88888.00 2016-10-02 05:22:15.000 276 33738.27 118.05 17096.20 37822.54 2016-10-02 05:22:16.000 276 33738.22 118.07 17096.20 88888.00 2016-10-02 05:22:17.000 276 33738.17 118.12 17096.19 88888.00 2016-10-02 05:22:18.000 276 33738.17 118.18 17096.19 88888.00 2016-10-02 05:22:19.000 276 33738.18 118.17 17096.19 88888.00 2016-10-02 05:22:20.000 276 33738.17 118.15 17096.23 37822.56 2016-10-02 05:22:21.000 276 33738.14 118.14 17096.22 88888.00 2016-10-02 05:22:22.000 276 33738.13 118.19 17096.17 88888.00 2016-10-02 05:22:23.000 276 33738.07 118.20 17096.20 88888.00 2016-10-02 05:22:24.000 276 33738.11 118.18 17096.19 88888.00 2016-10-02 05:22:25.000 276 33738.11 118.19 17096.16 37822.45 2016-10-02 05:22:26.000 276 33738.16 118.15 17096.19 88888.00 2016-10-02 05:22:27.000 276 33738.13 118.15 17096.19 88888.00 2016-10-02 05:22:28.000 276 33738.09 118.19 17096.17 88888.00 2016-10-02 05:22:29.000 276 33738.07 118.19 17096.23 88888.00 2016-10-02 05:22:30.000 276 33738.05 118.17 17096.24 37822.38 2016-10-02 05:22:31.000 276 33738.08 118.21 17096.27 88888.00 2016-10-02 05:22:32.000 276 33738.10 118.21 17096.24 88888.00 2016-10-02 05:22:33.000 276 33738.09 118.24 17096.23 88888.00 2016-10-02 05:22:34.000 276 33738.05 118.22 17096.26 88888.00 2016-10-02 05:22:35.000 276 33738.07 118.18 17096.24 37822.49 2016-10-02 05:22:36.000 276 33738.11 118.15 17096.22 88888.00 2016-10-02 05:22:37.000 276 33738.13 118.19 17096.22 88888.00 2016-10-02 05:22:38.000 276 33738.16 118.20 17096.21 88888.00 2016-10-02 05:22:39.000 276 33738.20 118.17 17096.21 88888.00 2016-10-02 05:22:40.000 276 33738.20 118.15 17096.22 37822.49 2016-10-02 05:22:41.000 276 33738.19 118.19 17096.22 88888.00 2016-10-02 05:22:42.000 276 33738.18 118.19 17096.21 88888.00 2016-10-02 05:22:43.000 276 33738.18 118.21 17096.23 88888.00 2016-10-02 05:22:44.000 276 33738.16 118.24 17096.19 88888.00 2016-10-02 05:22:45.000 276 33738.16 118.20 17096.19 37822.62 2016-10-02 05:22:46.000 276 33738.18 118.21 17096.20 88888.00 2016-10-02 05:22:47.000 276 33738.18 118.23 17096.23 88888.00 2016-10-02 05:22:48.000 276 33738.15 118.23 17096.25 88888.00 2016-10-02 05:22:49.000 276 33738.15 118.25 17096.26 88888.00 2016-10-02 05:22:50.000 276 33738.15 118.21 17096.26 37822.57 2016-10-02 05:22:51.000 276 33738.15 118.22 17096.27 88888.00 2016-10-02 05:22:52.000 276 33738.17 118.26 17096.27 88888.00 2016-10-02 05:22:53.000 276 33738.19 118.31 17096.31 88888.00 2016-10-02 05:22:54.000 276 33738.14 118.30 17096.30 88888.00 2016-10-02 05:22:55.000 276 33738.09 118.32 17096.28 37822.52 2016-10-02 05:22:56.000 276 33738.07 118.35 17096.27 88888.00 2016-10-02 05:22:57.000 276 33738.03 118.35 17096.26 88888.00 2016-10-02 05:22:58.000 276 33737.99 118.33 17096.25 88888.00 2016-10-02 05:22:59.000 276 33737.99 118.34 17096.21 88888.00 2016-10-02 05:23:00.000 276 33737.97 118.36 17096.22 37822.40 2016-10-02 05:23:01.000 276 33737.97 118.37 17096.23 88888.00 2016-10-02 05:23:02.000 276 33737.92 118.38 17096.25 88888.00 2016-10-02 05:23:03.000 276 33737.94 118.35 17096.24 88888.00 2016-10-02 05:23:04.000 276 33737.96 118.35 17096.29 88888.00 2016-10-02 05:23:05.000 276 33737.98 118.32 17096.28 37822.39 2016-10-02 05:23:06.000 276 33737.92 118.28 17096.26 88888.00 2016-10-02 05:23:07.000 276 33737.92 118.26 17096.27 88888.00 2016-10-02 05:23:08.000 276 33737.95 118.32 17096.25 88888.00 2016-10-02 05:23:09.000 276 33737.99 118.28 17096.28 88888.00 2016-10-02 05:23:10.000 276 33738.01 118.28 17096.27 37822.37 2016-10-02 05:23:11.000 276 33738.01 118.30 17096.27 88888.00 2016-10-02 05:23:12.000 276 33737.99 118.29 17096.26 88888.00 2016-10-02 05:23:13.000 276 33738.00 118.27 17096.25 88888.00 2016-10-02 05:23:14.000 276 33738.03 118.24 17096.21 88888.00 2016-10-02 05:23:15.000 276 33738.08 118.23 17096.28 37822.41 2016-10-02 05:23:16.000 276 33738.10 118.22 17096.26 88888.00 2016-10-02 05:23:17.000 276 33738.18 118.19 17096.24 88888.00 2016-10-02 05:23:18.000 276 33738.19 118.19 17096.25 88888.00 2016-10-02 05:23:19.000 276 33738.18 118.14 17096.24 88888.00 2016-10-02 05:23:20.000 276 33738.18 118.11 17096.24 37822.54 2016-10-02 05:23:21.000 276 33738.17 118.19 17096.26 88888.00 2016-10-02 05:23:22.000 276 33738.17 118.20 17096.25 88888.00 2016-10-02 05:23:23.000 276 33738.14 118.18 17096.24 88888.00 2016-10-02 05:23:24.000 276 33738.13 118.14 17096.23 88888.00 2016-10-02 05:23:25.000 276 33738.09 118.16 17096.24 37822.51 2016-10-02 05:23:26.000 276 33738.05 118.22 17096.25 88888.00 2016-10-02 05:23:27.000 276 33738.02 118.23 17096.27 88888.00 2016-10-02 05:23:28.000 276 33737.98 118.20 17096.30 88888.00 2016-10-02 05:23:29.000 276 33737.99 118.25 17096.29 88888.00 2016-10-02 05:23:30.000 276 33737.97 118.25 17096.30 37822.38 2016-10-02 05:23:31.000 276 33737.96 118.29 17096.28 88888.00 2016-10-02 05:23:32.000 276 33737.92 118.30 17096.27 88888.00 2016-10-02 05:23:33.000 276 33737.92 118.30 17096.29 88888.00 2016-10-02 05:23:34.000 276 33737.91 118.30 17096.28 88888.00 2016-10-02 05:23:35.000 276 33737.93 118.30 17096.25 37822.32 2016-10-02 05:23:36.000 276 33737.92 118.28 17096.24 88888.00 2016-10-02 05:23:37.000 276 33737.90 118.26 17096.23 88888.00 2016-10-02 05:23:38.000 276 33737.89 118.22 17096.23 88888.00 2016-10-02 05:23:39.000 276 33737.91 118.26 17096.25 88888.00 2016-10-02 05:23:40.000 276 33737.88 118.27 17096.23 37822.28 2016-10-02 05:23:41.000 276 33737.91 118.26 17096.26 88888.00 2016-10-02 05:23:42.000 276 33737.90 118.26 17096.25 88888.00 2016-10-02 05:23:43.000 276 33737.96 118.26 17096.25 88888.00 2016-10-02 05:23:44.000 276 33738.02 118.21 17096.26 88888.00 2016-10-02 05:23:45.000 276 33738.05 118.20 17096.26 37822.31 2016-10-02 05:23:46.000 276 33738.05 118.21 17096.27 88888.00 2016-10-02 05:23:47.000 276 33738.06 118.21 17096.26 88888.00 2016-10-02 05:23:48.000 276 33738.07 118.21 17096.23 88888.00 2016-10-02 05:23:49.000 276 33738.11 118.23 17096.23 88888.00 2016-10-02 05:23:50.000 276 33738.10 118.22 17096.26 37822.43 2016-10-02 05:23:51.000 276 33738.08 118.19 17096.24 88888.00 2016-10-02 05:23:52.000 276 33738.08 118.21 17096.26 88888.00 2016-10-02 05:23:53.000 276 33738.10 118.19 17096.25 88888.00 2016-10-02 05:23:54.000 276 33738.08 118.19 17096.23 88888.00 2016-10-02 05:23:55.000 276 33738.11 118.17 17096.26 37822.46 2016-10-02 05:23:56.000 276 33738.09 118.17 17096.26 88888.00 2016-10-02 05:23:57.000 276 33738.07 118.19 17096.23 88888.00 2016-10-02 05:23:58.000 276 33738.05 118.19 17096.25 88888.00 2016-10-02 05:23:59.000 276 33738.04 118.19 17096.25 88888.00 2016-10-02 05:24:00.000 276 33738.05 118.18 17096.25 37822.43 2016-10-02 05:24:01.000 276 33738.03 118.18 17096.26 88888.00 2016-10-02 05:24:02.000 276 33738.05 118.18 17096.26 88888.00 2016-10-02 05:24:03.000 276 33738.02 118.18 17096.29 88888.00 2016-10-02 05:24:04.000 276 33738.02 118.15 17096.29 88888.00 2016-10-02 05:24:05.000 276 33738.02 118.18 17096.28 37822.42 2016-10-02 05:24:06.000 276 33737.99 118.18 17096.28 88888.00 2016-10-02 05:24:07.000 276 33737.97 118.17 17096.31 88888.00 2016-10-02 05:24:08.000 276 33737.99 118.18 17096.29 88888.00 2016-10-02 05:24:09.000 276 33737.97 118.16 17096.31 88888.00 2016-10-02 05:24:10.000 276 33737.94 118.16 17096.34 37822.38 2016-10-02 05:24:11.000 276 33737.94 118.16 17096.33 88888.00 2016-10-02 05:24:12.000 276 33737.93 118.14 17096.31 88888.00 2016-10-02 05:24:13.000 276 33737.98 118.14 17096.28 88888.00 2016-10-02 05:24:14.000 276 33737.98 118.15 17096.28 88888.00 2016-10-02 05:24:15.000 276 33737.99 118.08 17096.32 37822.36 2016-10-02 05:24:16.000 276 33738.00 118.06 17096.31 88888.00 2016-10-02 05:24:17.000 276 33737.96 118.09 17096.30 88888.00 2016-10-02 05:24:18.000 276 33737.93 118.07 17096.28 88888.00 2016-10-02 05:24:19.000 276 33737.94 118.02 17096.31 88888.00 2016-10-02 05:24:20.000 276 33737.93 118.04 17096.35 37822.40 2016-10-02 05:24:21.000 276 33737.97 118.06 17096.33 88888.00 2016-10-02 05:24:22.000 276 33738.00 118.01 17096.29 88888.00 2016-10-02 05:24:23.000 276 33737.99 117.99 17096.30 88888.00 2016-10-02 05:24:24.000 276 33738.01 118.00 17096.30 88888.00 2016-10-02 05:24:25.000 276 33737.96 118.02 17096.32 37822.36 2016-10-02 05:24:26.000 276 33737.94 118.03 17096.31 88888.00 2016-10-02 05:24:27.000 276 33737.95 118.05 17096.28 88888.00 2016-10-02 05:24:28.000 276 33737.97 118.00 17096.32 88888.00 2016-10-02 05:24:29.000 276 33737.98 117.96 17096.32 88888.00 2016-10-02 05:24:30.000 276 33737.99 117.99 17096.29 37822.43 2016-10-02 05:24:31.000 276 33738.01 118.02 17096.31 88888.00 2016-10-02 05:24:32.000 276 33737.99 118.03 17096.32 88888.00 2016-10-02 05:24:33.000 276 33738.00 118.01 17096.29 88888.00 2016-10-02 05:24:34.000 276 33737.99 118.01 17096.27 88888.00 2016-10-02 05:24:35.000 276 33737.98 118.01 17096.26 37822.49 2016-10-02 05:24:36.000 276 33738.00 118.04 17096.27 88888.00 2016-10-02 05:24:37.000 276 33738.07 118.03 17096.28 88888.00 2016-10-02 05:24:38.000 276 33738.05 118.00 17096.25 88888.00 2016-10-02 05:24:39.000 276 33737.99 118.01 17096.29 88888.00 2016-10-02 05:24:40.000 276 33738.05 118.06 17096.27 37822.52 2016-10-02 05:24:41.000 276 33738.03 118.07 17096.28 88888.00 2016-10-02 05:24:42.000 276 33737.99 118.07 17096.28 88888.00 2016-10-02 05:24:43.000 276 33738.00 118.06 17096.29 88888.00 2016-10-02 05:24:44.000 276 33738.04 118.02 17096.35 88888.00 2016-10-02 05:24:45.000 276 33738.05 118.05 17096.37 37822.56 2016-10-02 05:24:46.000 276 33738.04 118.09 17096.37 88888.00 2016-10-02 05:24:47.000 276 33738.09 118.10 17096.41 88888.00 2016-10-02 05:24:48.000 276 33738.04 118.12 17096.38 88888.00 2016-10-02 05:24:49.000 276 33738.03 118.09 17096.36 88888.00 2016-10-02 05:24:50.000 276 33738.03 118.05 17096.36 37822.52 2016-10-02 05:24:51.000 276 33737.97 118.10 17096.37 88888.00 2016-10-02 05:24:52.000 276 33737.99 118.08 17096.41 88888.00 2016-10-02 05:24:53.000 276 33738.00 118.09 17096.40 88888.00 2016-10-02 05:24:54.000 276 33738.02 118.07 17096.36 88888.00 2016-10-02 05:24:55.000 276 33738.01 118.07 17096.37 37822.47 2016-10-02 05:24:56.000 276 33738.01 118.08 17096.40 88888.00 2016-10-02 05:24:57.000 276 33738.05 118.07 17096.40 88888.00 2016-10-02 05:24:58.000 276 33738.06 118.04 17096.36 88888.00 2016-10-02 05:24:59.000 276 33738.08 118.07 17096.35 88888.00 2016-10-02 05:25:00.000 276 33738.08 118.10 17096.32 37822.59 2016-10-02 05:25:01.000 276 33738.07 118.06 17096.30 88888.00 2016-10-02 05:25:02.000 276 33738.12 118.05 17096.34 88888.00 2016-10-02 05:25:03.000 276 33738.12 118.02 17096.36 88888.00 2016-10-02 05:25:04.000 276 33738.17 118.01 17096.35 88888.00 2016-10-02 05:25:05.000 276 33738.16 118.02 17096.35 37822.57 2016-10-02 05:25:06.000 276 33738.11 118.01 17096.33 88888.00 2016-10-02 05:25:07.000 276 33738.11 118.01 17096.37 88888.00 2016-10-02 05:25:08.000 276 33738.11 117.98 17096.37 88888.00 2016-10-02 05:25:09.000 276 33738.10 117.97 17096.36 88888.00 2016-10-02 05:25:10.000 276 33738.11 117.94 17096.34 37822.56 2016-10-02 05:25:11.000 276 33738.12 117.95 17096.33 88888.00 2016-10-02 05:25:12.000 276 33738.10 117.96 17096.32 88888.00 2016-10-02 05:25:13.000 276 33738.08 118.01 17096.34 88888.00 2016-10-02 05:25:14.000 276 33738.03 118.00 17096.32 88888.00 2016-10-02 05:25:15.000 276 33738.07 118.02 17096.32 37822.54 2016-10-02 05:25:16.000 276 33738.06 118.03 17096.33 88888.00 2016-10-02 05:25:17.000 276 33738.05 118.09 17096.34 88888.00 2016-10-02 05:25:18.000 276 33738.03 118.11 17096.41 88888.00 2016-10-02 05:25:19.000 276 33738.01 118.11 17096.42 88888.00 2016-10-02 05:25:20.000 276 33738.00 118.07 17096.40 37822.48 2016-10-02 05:25:21.000 276 33737.98 118.10 17096.42 88888.00 2016-10-02 05:25:22.000 276 33738.00 118.10 17096.40 88888.00 2016-10-02 05:25:23.000 276 33737.99 118.09 17096.40 88888.00 2016-10-02 05:25:24.000 276 33738.00 118.11 17096.39 88888.00 2016-10-02 05:25:25.000 276 33738.01 118.11 17096.37 37822.49 2016-10-02 05:25:26.000 276 33738.05 118.12 17096.40 88888.00 2016-10-02 05:25:27.000 276 33738.05 118.11 17096.38 88888.00 2016-10-02 05:25:28.000 276 33738.00 118.07 17096.36 88888.00 2016-10-02 05:25:29.000 276 33738.01 118.06 17096.37 88888.00 2016-10-02 05:25:30.000 276 33738.03 118.05 17096.37 37822.44 2016-10-02 05:25:31.000 276 33738.02 118.08 17096.42 88888.00 2016-10-02 05:25:32.000 276 33738.01 118.06 17096.42 88888.00 2016-10-02 05:25:33.000 276 33738.01 118.09 17096.40 88888.00 2016-10-02 05:25:34.000 276 33737.98 118.05 17096.39 88888.00 2016-10-02 05:25:35.000 276 33737.99 118.04 17096.38 37822.45 2016-10-02 05:25:36.000 276 33737.99 118.05 17096.38 88888.00 2016-10-02 05:25:37.000 276 33738.00 118.06 17096.38 88888.00 2016-10-02 05:25:38.000 276 33738.05 118.04 17096.45 88888.00 2016-10-02 05:25:39.000 276 33738.07 118.04 17096.48 88888.00 2016-10-02 05:25:40.000 276 33738.11 118.06 17096.47 37822.50 2016-10-02 05:25:41.000 276 33738.09 118.10 17096.51 88888.00 2016-10-02 05:25:42.000 276 33738.08 118.10 17096.49 88888.00 2016-10-02 05:25:43.000 276 33738.07 118.09 17096.44 88888.00 2016-10-02 05:25:44.000 276 33738.10 118.12 17096.41 88888.00 2016-10-02 05:25:45.000 276 33738.08 118.12 17096.42 37822.54 2016-10-02 05:25:46.000 276 33738.10 118.12 17096.43 88888.00 2016-10-02 05:25:47.000 276 33738.13 118.13 17096.43 88888.00 2016-10-02 05:25:48.000 276 33738.12 118.13 17096.42 88888.00 2016-10-02 05:25:49.000 276 33738.08 118.16 17096.35 88888.00 2016-10-02 05:25:50.000 276 33738.11 118.15 17096.41 37822.53 2016-10-02 05:25:51.000 276 33738.11 118.15 17096.43 88888.00 2016-10-02 05:25:52.000 276 33738.09 118.15 17096.36 88888.00 2016-10-02 05:25:53.000 276 33738.07 118.12 17096.34 88888.00 2016-10-02 05:25:54.000 276 33738.07 118.12 17096.37 88888.00 2016-10-02 05:25:55.000 276 33738.09 118.12 17096.36 37822.57 2016-10-02 05:25:56.000 276 33738.04 118.13 17096.34 88888.00 2016-10-02 05:25:57.000 276 33738.03 118.16 17096.33 88888.00 2016-10-02 05:25:58.000 276 33738.05 118.17 17096.32 88888.00 2016-10-02 05:25:59.000 276 33738.04 118.17 17096.32 88888.00 2016-10-02 05:26:00.000 276 33738.05 118.17 17096.35 37822.54 2016-10-02 05:26:01.000 276 33738.06 118.17 17096.35 88888.00 2016-10-02 05:26:02.000 276 33738.04 118.18 17096.33 88888.00 2016-10-02 05:26:03.000 276 33738.04 118.19 17096.35 88888.00 2016-10-02 05:26:04.000 276 33738.01 118.20 17096.33 88888.00 2016-10-02 05:26:05.000 276 33738.00 118.22 17096.34 37822.53 2016-10-02 05:26:06.000 276 33737.97 118.24 17096.35 88888.00 2016-10-02 05:26:07.000 276 33737.98 118.22 17096.34 88888.00 2016-10-02 05:26:08.000 276 33737.94 118.25 17096.35 88888.00 2016-10-02 05:26:09.000 276 33737.90 118.26 17096.37 88888.00 2016-10-02 05:26:10.000 276 33737.91 118.27 17096.35 37822.45 2016-10-02 05:26:11.000 276 33737.92 118.24 17096.32 88888.00 2016-10-02 05:26:12.000 276 33737.91 118.16 17096.31 88888.00 2016-10-02 05:26:13.000 276 33737.89 118.19 17096.38 88888.00 2016-10-02 05:26:14.000 276 33737.96 118.20 17096.40 88888.00 2016-10-02 05:26:15.000 276 33737.97 118.22 17096.37 37822.38 2016-10-02 05:26:16.000 276 33737.99 118.21 17096.41 88888.00 2016-10-02 05:26:17.000 276 33738.00 118.22 17096.37 88888.00 2016-10-02 05:26:18.000 276 33737.99 118.20 17096.36 88888.00 2016-10-02 05:26:19.000 276 33737.99 118.19 17096.37 88888.00 2016-10-02 05:26:20.000 276 33738.01 118.19 17096.41 37822.53 2016-10-02 05:26:21.000 276 33738.01 118.15 17096.36 88888.00 2016-10-02 05:26:22.000 276 33738.01 118.18 17096.39 88888.00 2016-10-02 05:26:23.000 276 33738.01 118.25 17096.42 88888.00 2016-10-02 05:26:24.000 276 33738.02 118.29 17096.41 88888.00 2016-10-02 05:26:25.000 276 33738.04 118.26 17096.42 37822.54 2016-10-02 05:26:26.000 276 33738.02 118.22 17096.42 88888.00 2016-10-02 05:26:27.000 276 33738.03 118.25 17096.43 88888.00 2016-10-02 05:26:28.000 276 33738.01 118.25 17096.46 88888.00 2016-10-02 05:26:29.000 276 33738.02 118.27 17096.46 88888.00 2016-10-02 05:26:30.000 276 33738.05 118.25 17096.44 37822.51 2016-10-02 05:26:31.000 276 33738.01 118.27 17096.42 88888.00 2016-10-02 05:26:32.000 276 33738.01 118.23 17096.46 88888.00 2016-10-02 05:26:33.000 276 33737.99 118.21 17096.43 88888.00 2016-10-02 05:26:34.000 276 33737.95 118.24 17096.42 88888.00 2016-10-02 05:26:35.000 276 33737.92 118.20 17096.42 37822.47 2016-10-02 05:26:36.000 276 33737.93 118.21 17096.44 88888.00 2016-10-02 05:26:37.000 276 33737.97 118.21 17096.47 88888.00 2016-10-02 05:26:38.000 276 33737.95 118.22 17096.44 88888.00 2016-10-02 05:26:39.000 276 33737.93 118.21 17096.44 88888.00 2016-10-02 05:26:40.000 276 33737.96 118.22 17096.44 37822.51 2016-10-02 05:26:41.000 276 33738.01 118.25 17096.44 88888.00 2016-10-02 05:26:42.000 276 33738.00 118.25 17096.41 88888.00 2016-10-02 05:26:43.000 276 33738.02 118.25 17096.39 88888.00 2016-10-02 05:26:44.000 276 33738.07 118.24 17096.40 88888.00 2016-10-02 05:26:45.000 276 33738.08 118.23 17096.40 37822.47 2016-10-02 05:26:46.000 276 33738.08 118.21 17096.41 88888.00 2016-10-02 05:26:47.000 276 33738.13 118.22 17096.42 88888.00 2016-10-02 05:26:48.000 276 33738.15 118.20 17096.42 88888.00 2016-10-02 05:26:49.000 276 33738.13 118.23 17096.43 88888.00 2016-10-02 05:26:50.000 276 33738.14 118.20 17096.38 37822.53 2016-10-02 05:26:51.000 276 33738.16 118.20 17096.39 88888.00 2016-10-02 05:26:52.000 276 33738.12 118.20 17096.34 88888.00 2016-10-02 05:26:53.000 276 33738.11 118.22 17096.36 88888.00 2016-10-02 05:26:54.000 276 33738.10 118.20 17096.46 88888.00 2016-10-02 05:26:55.000 276 33738.06 118.23 17096.42 37822.60 2016-10-02 05:26:56.000 276 33738.06 118.30 17096.42 88888.00 2016-10-02 05:26:57.000 276 33738.07 118.24 17096.44 88888.00 2016-10-02 05:26:58.000 276 33738.06 118.21 17096.44 88888.00 2016-10-02 05:26:59.000 276 33738.08 118.18 17096.42 88888.00 2016-10-02 05:27:00.000 276 33738.06 118.19 17096.40 37822.57 2016-10-02 05:27:01.000 276 33738.02 118.21 17096.37 88888.00 2016-10-02 05:27:02.000 276 33738.03 118.20 17096.40 88888.00 2016-10-02 05:27:03.000 276 33738.08 118.20 17096.40 88888.00 2016-10-02 05:27:04.000 276 33738.11 118.19 17096.40 88888.00 2016-10-02 05:27:05.000 276 33738.11 118.18 17096.38 37822.64 2016-10-02 05:27:06.000 276 33738.11 118.20 17096.37 88888.00 2016-10-02 05:27:07.000 276 33738.08 118.20 17096.38 88888.00 2016-10-02 05:27:08.000 276 33738.07 118.21 17096.34 88888.00 2016-10-02 05:27:09.000 276 33738.07 118.23 17096.32 88888.00 2016-10-02 05:27:10.000 276 33738.06 118.24 17096.32 37822.58 2016-10-02 05:27:11.000 276 33738.05 118.25 17096.35 88888.00 2016-10-02 05:27:12.000 276 33738.05 118.25 17096.34 88888.00 2016-10-02 05:27:13.000 276 33738.03 118.25 17096.34 88888.00 2016-10-02 05:27:14.000 276 33738.00 118.25 17096.35 88888.00 2016-10-02 05:27:15.000 276 33738.03 118.24 17096.38 37822.54 2016-10-02 05:27:16.000 276 33738.00 118.23 17096.40 88888.00 2016-10-02 05:27:17.000 276 33737.96 118.21 17096.41 88888.00 2016-10-02 05:27:18.000 276 33737.96 118.24 17096.44 88888.00 2016-10-02 05:27:19.000 276 33737.94 118.19 17096.39 88888.00 2016-10-02 05:27:20.000 276 33737.93 118.18 17096.42 37822.43 2016-10-02 05:27:21.000 276 33737.97 118.14 17096.44 88888.00 2016-10-02 05:27:22.000 276 33737.95 118.12 17096.44 88888.00 2016-10-02 05:27:23.000 276 33737.94 118.09 17096.45 88888.00 2016-10-02 05:27:24.000 276 33737.96 118.09 17096.43 88888.00 2016-10-02 05:27:25.000 276 33737.97 118.07 17096.42 37822.46 2016-10-02 05:27:26.000 276 33737.97 118.06 17096.39 88888.00 2016-10-02 05:27:27.000 276 33737.92 118.05 17096.40 88888.00 2016-10-02 05:27:28.000 276 33737.93 118.10 17096.43 88888.00 2016-10-02 05:27:29.000 276 33737.93 118.10 17096.43 88888.00 2016-10-02 05:27:30.000 276 33737.97 118.06 17096.39 37822.52 2016-10-02 05:27:31.000 276 33738.02 118.06 17096.37 88888.00 2016-10-02 05:27:32.000 276 33738.00 118.07 17096.42 88888.00 2016-10-02 05:27:33.000 276 33738.01 118.06 17096.40 88888.00 2016-10-02 05:27:34.000 276 33738.03 118.06 17096.37 88888.00 2016-10-02 05:27:35.000 276 33738.05 118.02 17096.38 37822.51 2016-10-02 05:27:36.000 276 33738.07 118.01 17096.36 88888.00 2016-10-02 05:27:37.000 276 33738.08 117.99 17096.38 88888.00 2016-10-02 05:27:38.000 276 33738.09 117.96 17096.39 88888.00 2016-10-02 05:27:39.000 276 33738.09 117.95 17096.41 88888.00 2016-10-02 05:27:40.000 276 33738.07 118.03 17096.41 37822.53 2016-10-02 05:27:41.000 276 33738.03 118.04 17096.45 88888.00 2016-10-02 05:27:42.000 276 33738.00 117.98 17096.43 88888.00 2016-10-02 05:27:43.000 276 33737.97 117.96 17096.42 88888.00 2016-10-02 05:27:44.000 276 33738.00 117.95 17096.42 88888.00 2016-10-02 05:27:45.000 276 33738.04 118.02 17096.44 37822.58 2016-10-02 05:27:46.000 276 33738.04 118.04 17096.42 88888.00 2016-10-02 05:27:47.000 276 33738.03 118.04 17096.40 88888.00 2016-10-02 05:27:48.000 276 33738.01 118.04 17096.47 88888.00 2016-10-02 05:27:49.000 276 33738.01 118.06 17096.48 88888.00 2016-10-02 05:27:50.000 276 33737.97 118.09 17096.51 37822.52 2016-10-02 05:27:51.000 276 33737.89 118.09 17096.49 88888.00 2016-10-02 05:27:52.000 276 33737.87 118.08 17096.47 88888.00 2016-10-02 05:27:53.000 276 33737.89 118.09 17096.42 88888.00 2016-10-02 05:27:54.000 276 33737.88 118.10 17096.43 88888.00 2016-10-02 05:27:55.000 276 33737.87 118.06 17096.43 37822.46 2016-10-02 05:27:56.000 276 33737.89 118.05 17096.47 88888.00 2016-10-02 05:27:57.000 276 33737.92 118.03 17096.48 88888.00 2016-10-02 05:27:58.000 276 33737.96 118.02 17096.47 88888.00 2016-10-02 05:27:59.000 276 33738.01 118.01 17096.46 88888.00 2016-10-02 05:28:00.000 276 33738.03 118.00 17096.46 37822.50 2016-10-02 05:28:01.000 276 33738.05 117.98 17096.46 88888.00 2016-10-02 05:28:02.000 276 33738.09 117.94 17096.45 88888.00 2016-10-02 05:28:03.000 276 33738.12 117.94 17096.46 88888.00 2016-10-02 05:28:04.000 276 33738.14 117.90 17096.42 88888.00 2016-10-02 05:28:05.000 276 33738.18 117.90 17096.43 37822.62 2016-10-02 05:28:06.000 276 33738.16 117.91 17096.43 88888.00 2016-10-02 05:28:07.000 276 33738.10 117.92 17096.42 88888.00 2016-10-02 05:28:08.000 276 33738.12 117.91 17096.41 88888.00 2016-10-02 05:28:09.000 276 33738.11 117.88 17096.44 88888.00 2016-10-02 05:28:10.000 276 33738.12 117.92 17096.44 37822.62 2016-10-02 05:28:11.000 276 33738.09 117.90 17096.45 88888.00 2016-10-02 05:28:12.000 276 33738.07 117.90 17096.46 88888.00 2016-10-02 05:28:13.000 276 33738.05 117.91 17096.46 88888.00 2016-10-02 05:28:14.000 276 33738.05 117.90 17096.42 88888.00 2016-10-02 05:28:15.000 276 33738.04 117.91 17096.41 37822.52 2016-10-02 05:28:16.000 276 33738.01 117.95 17096.40 88888.00 2016-10-02 05:28:17.000 276 33738.00 117.94 17096.43 88888.00 2016-10-02 05:28:18.000 276 33737.99 117.94 17096.40 88888.00 2016-10-02 05:28:19.000 276 33737.99 117.92 17096.39 88888.00 2016-10-02 05:28:20.000 276 33737.97 117.90 17096.41 37822.55 2016-10-02 05:28:21.000 276 33737.94 117.89 17096.41 88888.00 2016-10-02 05:28:22.000 276 33737.94 117.91 17096.47 88888.00 2016-10-02 05:28:23.000 276 33737.94 117.95 17096.48 88888.00 2016-10-02 05:28:24.000 276 33737.91 117.96 17096.47 88888.00 2016-10-02 05:28:25.000 276 33737.91 117.95 17096.49 37822.42 2016-10-02 05:28:26.000 276 33737.85 117.94 17096.46 88888.00 2016-10-02 05:28:27.000 276 33737.84 117.96 17096.47 88888.00 2016-10-02 05:28:28.000 276 33737.82 117.93 17096.51 88888.00 2016-10-02 05:28:29.000 276 33737.83 117.98 17096.50 88888.00 2016-10-02 05:28:30.000 276 33737.85 118.03 17096.51 37822.35 2016-10-02 05:28:31.000 276 33737.82 118.00 17096.48 88888.00 2016-10-02 05:28:32.000 276 33737.81 117.95 17096.50 88888.00 2016-10-02 05:28:33.000 276 33737.84 117.95 17096.54 88888.00 2016-10-02 05:28:34.000 276 33737.84 118.01 17096.53 88888.00 2016-10-02 05:28:35.000 276 33737.87 117.98 17096.57 37822.40 2016-10-02 05:28:36.000 276 33737.88 117.94 17096.58 88888.00 2016-10-02 05:28:37.000 276 33737.89 117.96 17096.59 88888.00 2016-10-02 05:28:38.000 276 33737.89 117.93 17096.58 88888.00 2016-10-02 05:28:39.000 276 33737.86 117.91 17096.58 88888.00 2016-10-02 05:28:40.000 276 33737.89 117.90 17096.60 37822.53 2016-10-02 05:28:41.000 276 33737.86 117.89 17096.59 88888.00 2016-10-02 05:28:42.000 276 33737.87 117.90 17096.54 88888.00 2016-10-02 05:28:43.000 276 33737.87 117.91 17096.53 88888.00 2016-10-02 05:28:44.000 276 33737.88 117.91 17096.55 88888.00 2016-10-02 05:28:45.000 276 33737.89 117.88 17096.56 37822.44 2016-10-02 05:28:46.000 276 33737.91 117.86 17096.56 88888.00 2016-10-02 05:28:47.000 276 33737.89 117.87 17096.56 88888.00 2016-10-02 05:28:48.000 276 33737.87 117.88 17096.52 88888.00 2016-10-02 05:28:49.000 276 33737.85 117.88 17096.54 88888.00 2016-10-02 05:28:50.000 276 33737.82 117.88 17096.52 37822.49 2016-10-02 05:28:51.000 276 33737.83 117.84 17096.51 88888.00 2016-10-02 05:28:52.000 276 33737.82 117.89 17096.52 88888.00 2016-10-02 05:28:53.000 276 33737.81 117.89 17096.51 88888.00 2016-10-02 05:28:54.000 276 33737.80 117.92 17096.51 88888.00 2016-10-02 05:28:55.000 276 33737.80 117.90 17096.51 37822.47 2016-10-02 05:28:56.000 276 33737.80 117.90 17096.52 88888.00 2016-10-02 05:28:57.000 276 33737.80 117.88 17096.53 88888.00 2016-10-02 05:28:58.000 276 33737.80 117.88 17096.56 88888.00 2016-10-02 05:28:59.000 276 33737.80 117.90 17096.61 88888.00 2016-10-02 05:29:00.000 276 33737.80 117.93 17096.60 37822.42 2016-10-02 05:29:01.000 276 33737.85 117.90 17096.60 88888.00 2016-10-02 05:29:02.000 276 33737.86 117.92 17096.58 88888.00 2016-10-02 05:29:03.000 276 33737.86 117.94 17096.60 88888.00 2016-10-02 05:29:04.000 276 33737.82 117.96 17096.57 88888.00 2016-10-02 05:29:05.000 276 33737.85 117.95 17096.60 37822.36 2016-10-02 05:29:06.000 276 33737.85 117.94 17096.63 88888.00 2016-10-02 05:29:07.000 276 33737.83 117.95 17096.64 88888.00 2016-10-02 05:29:08.000 276 33737.84 117.96 17096.63 88888.00 2016-10-02 05:29:09.000 276 33737.86 117.96 17096.59 88888.00 2016-10-02 05:29:10.000 276 33737.89 117.96 17096.56 37822.40 2016-10-02 05:29:11.000 276 33737.86 117.93 17096.56 88888.00 2016-10-02 05:29:12.000 276 33737.80 117.95 17096.56 88888.00 2016-10-02 05:29:13.000 276 33737.80 117.92 17096.60 88888.00 2016-10-02 05:29:14.000 276 33737.79 117.90 17096.58 88888.00 2016-10-02 05:29:15.000 276 33737.84 117.94 17096.57 37822.48 2016-10-02 05:29:16.000 276 33737.84 117.95 17096.54 88888.00 2016-10-02 05:29:17.000 276 33737.82 117.95 17096.60 88888.00 2016-10-02 05:29:18.000 276 33737.81 117.93 17096.60 88888.00 2016-10-02 05:29:19.000 276 33737.81 117.96 17096.60 88888.00 2016-10-02 05:29:20.000 276 33737.77 117.97 17096.61 37822.36 2016-10-02 05:29:21.000 276 33737.77 117.98 17096.61 88888.00 2016-10-02 05:29:22.000 276 33737.74 118.01 17096.56 88888.00 2016-10-02 05:29:23.000 276 33737.73 118.04 17096.60 88888.00 2016-10-02 05:29:24.000 276 33737.71 118.01 17096.61 88888.00 2016-10-02 05:29:25.000 276 33737.71 117.98 17096.61 37822.31 2016-10-02 05:29:26.000 276 33737.70 117.98 17096.59 88888.00 2016-10-02 05:29:27.000 276 33737.69 117.96 17096.59 88888.00 2016-10-02 05:29:28.000 276 33737.65 117.95 17096.59 88888.00 2016-10-02 05:29:29.000 276 33737.65 117.94 17096.64 88888.00 2016-10-02 05:29:30.000 276 33737.66 117.96 17096.67 37822.36 2016-10-02 05:29:31.000 276 33737.68 117.96 17096.66 88888.00 2016-10-02 05:29:32.000 276 33737.68 117.98 17096.61 88888.00 2016-10-02 05:29:33.000 276 33737.69 117.96 17096.59 88888.00 2016-10-02 05:29:34.000 276 33737.73 117.92 17096.60 88888.00 2016-10-02 05:29:35.000 276 33737.73 117.93 17096.58 37822.29 2016-10-02 05:29:36.000 276 33737.74 117.91 17096.58 88888.00 2016-10-02 05:29:37.000 276 33737.75 117.91 17096.61 88888.00 2016-10-02 05:29:38.000 276 33737.74 117.92 17096.61 88888.00 2016-10-02 05:29:39.000 276 33737.77 117.94 17096.62 88888.00 2016-10-02 05:29:40.000 276 33737.80 117.90 17096.60 37822.35 2016-10-02 05:29:41.000 276 33737.85 117.90 17096.58 88888.00 2016-10-02 05:29:42.000 276 33737.83 117.91 17096.60 88888.00 2016-10-02 05:29:43.000 276 33737.84 117.93 17096.62 88888.00 2016-10-02 05:29:44.000 276 33737.80 117.89 17096.61 88888.00 2016-10-02 05:29:45.000 276 33737.78 117.87 17096.62 37822.42 2016-10-02 05:29:46.000 276 33737.78 117.87 17096.67 88888.00 2016-10-02 05:29:47.000 276 33737.75 117.88 17096.64 88888.00 2016-10-02 05:29:48.000 276 33737.76 117.88 17096.65 88888.00 2016-10-02 05:29:49.000 276 33737.76 117.89 17096.64 88888.00 2016-10-02 05:29:50.000 276 33737.78 117.95 17096.66 37822.53 2016-10-02 05:29:51.000 276 33737.73 117.92 17096.66 88888.00 2016-10-02 05:29:52.000 276 33737.73 117.91 17096.70 88888.00 2016-10-02 05:29:53.000 276 33737.71 117.95 17096.68 88888.00 2016-10-02 05:29:54.000 276 33737.72 117.97 17096.68 88888.00 2016-10-02 05:29:55.000 276 33737.70 117.94 17096.64 37822.30 2016-10-02 05:29:56.000 276 33737.68 117.89 17096.65 88888.00 2016-10-02 05:29:57.000 276 33737.72 117.92 17096.65 88888.00 2016-10-02 05:29:58.000 276 33737.72 117.93 17096.63 88888.00 2016-10-02 05:29:59.000 276 33737.71 117.93 17096.67 88888.00 2016-10-02 05:30:00.000 276 33737.69 117.97 17096.69 37822.28 2016-10-02 05:30:01.000 276 33737.72 118.01 17096.68 88888.00 2016-10-02 05:30:02.000 276 33737.67 117.97 17096.65 88888.00 2016-10-02 05:30:03.000 276 33737.66 117.98 17096.67 88888.00 2016-10-02 05:30:04.000 276 33737.66 118.02 17096.66 88888.00 2016-10-02 05:30:05.000 276 33737.64 118.02 17096.68 37822.25 2016-10-02 05:30:06.000 276 33737.63 117.97 17096.70 88888.00 2016-10-02 05:30:07.000 276 33737.59 117.95 17096.69 88888.00 2016-10-02 05:30:08.000 276 33737.58 117.94 17096.68 88888.00 2016-10-02 05:30:09.000 276 33737.57 117.90 17096.69 88888.00 2016-10-02 05:30:10.000 276 33737.53 117.91 17096.66 37822.22 2016-10-02 05:30:11.000 276 33737.55 117.91 17096.67 88888.00 2016-10-02 05:30:12.000 276 33737.52 117.90 17096.70 88888.00 2016-10-02 05:30:13.000 276 33737.57 117.92 17096.65 88888.00 2016-10-02 05:30:14.000 276 33737.60 117.95 17096.66 88888.00 2016-10-02 05:30:15.000 276 33737.57 117.92 17096.67 37822.19 2016-10-02 05:30:16.000 276 33737.53 117.89 17096.69 88888.00 2016-10-02 05:30:17.000 276 33737.54 117.90 17096.70 88888.00 2016-10-02 05:30:18.000 276 33737.51 117.94 17096.69 88888.00 2016-10-02 05:30:19.000 276 33737.53 117.93 17096.75 88888.00 2016-10-02 05:30:20.000 276 33737.55 117.89 17096.72 37822.29 2016-10-02 05:30:21.000 276 33737.52 117.90 17096.69 88888.00 2016-10-02 05:30:22.000 276 33737.53 117.92 17096.70 88888.00 2016-10-02 05:30:23.000 276 33737.54 117.92 17096.74 88888.00 2016-10-02 05:30:24.000 276 33737.56 117.91 17096.74 88888.00 2016-10-02 05:30:25.000 276 33737.56 117.92 17096.76 37822.18 2016-10-02 05:30:26.000 276 33737.55 117.93 17096.73 88888.00 2016-10-02 05:30:27.000 276 33737.53 117.97 17096.73 88888.00 2016-10-02 05:30:28.000 276 33737.52 117.97 17096.73 88888.00 2016-10-02 05:30:29.000 276 33737.55 117.96 17096.76 88888.00 2016-10-02 05:30:30.000 276 33737.52 117.97 17096.81 37822.19 2016-10-02 05:30:31.000 276 33737.55 117.99 17096.79 88888.00 2016-10-02 05:30:32.000 276 33737.56 117.96 17096.75 88888.00 2016-10-02 05:30:33.000 276 33737.56 117.95 17096.75 88888.00 2016-10-02 05:30:34.000 276 33737.53 117.91 17096.75 88888.00 2016-10-02 05:30:35.000 276 33737.53 117.87 17096.75 37822.16 2016-10-02 05:30:36.000 276 33737.54 117.91 17096.73 88888.00 2016-10-02 05:30:37.000 276 33737.56 117.89 17096.72 88888.00 2016-10-02 05:30:38.000 276 33737.54 117.89 17096.75 88888.00 2016-10-02 05:30:39.000 276 33737.58 117.92 17096.74 88888.00 2016-10-02 05:30:40.000 276 33737.59 117.93 17096.76 37822.18 2016-10-02 05:30:41.000 276 33737.53 117.91 17096.76 88888.00 2016-10-02 05:30:42.000 276 33737.51 117.93 17096.75 88888.00 2016-10-02 05:30:43.000 276 33737.55 117.92 17096.75 88888.00 2016-10-02 05:30:44.000 276 33737.57 117.92 17096.77 88888.00 2016-10-02 05:30:45.000 276 33737.59 117.91 17096.75 37822.17 2016-10-02 05:30:46.000 276 33737.60 117.94 17096.77 88888.00 2016-10-02 05:30:47.000 276 33737.56 117.93 17096.80 88888.00 2016-10-02 05:30:48.000 276 33737.54 117.92 17096.80 88888.00 2016-10-02 05:30:49.000 276 33737.56 117.95 17096.79 88888.00 2016-10-02 05:30:50.000 276 33737.52 117.96 17096.79 37822.16 2016-10-02 05:30:51.000 276 33737.53 117.93 17096.79 88888.00 2016-10-02 05:30:52.000 276 33737.52 117.90 17096.77 88888.00 2016-10-02 05:30:53.000 276 33737.48 117.92 17096.80 88888.00 2016-10-02 05:30:54.000 276 33737.48 117.89 17096.80 88888.00 2016-10-02 05:30:55.000 276 33737.43 117.90 17096.80 37822.15 2016-10-02 05:30:56.000 276 33737.42 117.90 17096.74 88888.00 2016-10-02 05:30:57.000 276 33737.45 117.87 17096.75 88888.00 2016-10-02 05:30:58.000 276 33737.43 117.85 17096.74 88888.00 2016-10-02 05:30:59.000 276 33737.46 117.90 17096.72 88888.00 2016-10-02 05:31:00.000 276 33737.47 117.89 17096.76 37822.16 2016-10-02 05:31:01.000 276 33737.47 117.88 17096.79 88888.00 2016-10-02 05:31:02.000 276 33737.48 117.87 17096.78 88888.00 2016-10-02 05:31:03.000 276 33737.46 117.89 17096.76 88888.00 2016-10-02 05:31:04.000 276 33737.42 117.90 17096.74 88888.00 2016-10-02 05:31:05.000 276 33737.39 117.91 17096.75 37822.13 2016-10-02 05:31:06.000 276 33737.36 117.85 17096.73 88888.00 2016-10-02 05:31:07.000 276 33737.40 117.87 17096.72 88888.00 2016-10-02 05:31:08.000 276 33737.41 117.86 17096.76 88888.00 2016-10-02 05:31:09.000 276 33737.40 117.78 17096.78 88888.00 2016-10-02 05:31:10.000 276 33737.36 117.77 17096.75 37822.13 2016-10-02 05:31:11.000 276 33737.38 117.80 17096.78 88888.00 2016-10-02 05:31:12.000 276 33737.41 117.80 17096.76 88888.00 2016-10-02 05:31:13.000 276 33737.43 117.83 17096.77 88888.00 2016-10-02 05:31:14.000 276 33737.43 117.85 17096.75 88888.00 2016-10-02 05:31:15.000 276 33737.44 117.85 17096.77 37822.12 2016-10-02 05:31:16.000 276 33737.45 117.84 17096.78 88888.00 2016-10-02 05:31:17.000 276 33737.43 117.88 17096.79 88888.00 2016-10-02 05:31:18.000 276 33737.40 117.88 17096.82 88888.00 2016-10-02 05:31:19.000 276 33737.40 117.92 17096.83 88888.00 2016-10-02 05:31:20.000 276 33737.39 117.93 17096.83 37822.04 2016-10-02 05:31:21.000 276 33737.41 117.97 17096.81 88888.00 2016-10-02 05:31:22.000 276 33737.38 117.94 17096.81 88888.00 2016-10-02 05:31:23.000 276 33737.38 117.95 17096.81 88888.00 2016-10-02 05:31:24.000 276 33737.36 117.92 17096.78 88888.00 2016-10-02 05:31:25.000 276 33737.36 117.89 17096.78 37822.05 2016-10-02 05:31:26.000 276 33737.37 117.91 17096.82 88888.00 2016-10-02 05:31:27.000 276 33737.38 117.93 17096.83 88888.00 2016-10-02 05:31:28.000 276 33737.41 118.00 17096.81 88888.00 2016-10-02 05:31:29.000 276 33737.41 117.99 17096.80 88888.00 2016-10-02 05:31:30.000 276 33737.41 117.95 17096.83 37822.03 2016-10-02 05:31:31.000 276 33737.42 117.95 17096.82 88888.00 2016-10-02 05:31:32.000 276 33737.40 118.01 17096.81 88888.00 2016-10-02 05:31:33.000 276 33737.41 118.02 17096.83 88888.00 2016-10-02 05:31:34.000 276 33737.38 118.01 17096.85 88888.00 2016-10-02 05:31:35.000 276 33737.34 117.95 17096.83 37822.14 2016-10-02 05:31:36.000 276 33737.32 117.96 17096.83 88888.00 2016-10-02 05:31:37.000 276 33737.30 117.98 17096.84 88888.00 2016-10-02 05:31:38.000 276 33737.31 118.02 17096.84 88888.00 2016-10-02 05:31:39.000 276 33737.31 118.01 17096.83 88888.00 2016-10-02 05:31:40.000 276 33737.30 117.95 17096.84 37822.06 2016-10-02 05:31:41.000 276 33737.28 117.97 17096.85 88888.00 2016-10-02 05:31:42.000 276 33737.25 118.00 17096.84 88888.00 2016-10-02 05:31:43.000 276 33737.22 118.00 17096.83 88888.00 2016-10-02 05:31:44.000 276 33737.21 118.01 17096.87 88888.00 2016-10-02 05:31:45.000 276 33737.23 118.01 17096.88 37821.91 2016-10-02 05:31:46.000 276 33737.16 117.99 17096.88 88888.00 2016-10-02 05:31:47.000 276 33737.14 117.99 17096.88 88888.00 2016-10-02 05:31:48.000 276 33737.17 117.97 17096.86 88888.00 2016-10-02 05:31:49.000 276 33737.15 117.93 17096.89 88888.00 2016-10-02 05:31:50.000 276 33737.15 117.90 17096.91 37821.88 2016-10-02 05:31:51.000 276 33737.16 117.95 17096.86 88888.00 2016-10-02 05:31:52.000 276 33737.16 117.92 17096.84 88888.00 2016-10-02 05:31:53.000 276 33737.19 117.89 17096.85 88888.00 2016-10-02 05:31:54.000 276 33737.22 117.89 17096.85 88888.00 2016-10-02 05:31:55.000 276 33737.21 117.89 17096.85 37821.90 2016-10-02 05:31:56.000 276 33737.22 117.90 17096.90 88888.00 2016-10-02 05:31:57.000 276 33737.25 117.91 17096.88 88888.00 2016-10-02 05:31:58.000 276 33737.24 117.95 17096.88 88888.00 2016-10-02 05:31:59.000 276 33737.22 117.95 17096.90 88888.00 2016-10-02 05:32:00.000 276 33737.23 117.94 17096.93 37821.96 2016-10-02 05:32:01.000 276 33737.21 117.94 17096.90 88888.00 2016-10-02 05:32:02.000 276 33737.24 117.97 17096.92 88888.00 2016-10-02 05:32:03.000 276 33737.23 117.98 17096.93 88888.00 2016-10-02 05:32:04.000 276 33737.23 117.99 17096.93 88888.00 2016-10-02 05:32:05.000 276 33737.20 118.00 17096.89 37821.98 2016-10-02 05:32:06.000 276 33737.20 118.03 17096.88 88888.00 2016-10-02 05:32:07.000 276 33737.17 118.03 17096.86 88888.00 2016-10-02 05:32:08.000 276 33737.14 118.06 17096.80 88888.00 2016-10-02 05:32:09.000 276 33737.11 118.03 17096.81 88888.00 2016-10-02 05:32:10.000 276 33737.12 118.06 17096.85 37822.01 2016-10-02 05:32:11.000 276 33737.08 118.07 17096.86 88888.00 2016-10-02 05:32:12.000 276 33737.13 118.03 17096.90 88888.00 2016-10-02 05:32:13.000 276 33737.12 118.00 17096.91 88888.00 2016-10-02 05:32:14.000 276 33737.09 118.05 17096.90 88888.00 2016-10-02 05:32:15.000 276 33737.08 118.05 17096.92 37821.75 2016-10-02 05:32:16.000 276 33737.06 118.05 17096.94 88888.00 2016-10-02 05:32:17.000 276 33737.04 118.03 17096.93 88888.00 2016-10-02 05:32:18.000 276 33737.05 118.02 17096.96 88888.00 2016-10-02 05:32:19.000 276 33737.06 118.00 17096.99 88888.00 2016-10-02 05:32:20.000 276 33737.08 118.02 17096.96 37821.80 2016-10-02 05:32:21.000 276 33737.10 118.04 17096.96 88888.00 2016-10-02 05:32:22.000 276 33737.12 118.04 17096.92 88888.00 2016-10-02 05:32:23.000 276 33737.12 118.03 17096.92 88888.00 2016-10-02 05:32:24.000 276 33737.05 117.99 17096.95 88888.00 2016-10-02 05:32:25.000 276 33737.03 117.96 17096.93 37821.85 2016-10-02 05:32:26.000 276 33737.02 117.98 17096.90 88888.00 2016-10-02 05:32:27.000 276 33737.00 117.97 17096.89 88888.00 2016-10-02 05:32:28.000 276 33737.02 118.00 17096.85 88888.00 2016-10-02 05:32:29.000 276 33737.07 118.02 17096.90 88888.00 2016-10-02 05:32:30.000 276 33737.00 117.98 17096.90 37821.75 2016-10-02 05:32:31.000 276 33736.98 117.95 17096.91 88888.00 2016-10-02 05:32:32.000 276 33736.95 117.92 17096.93 88888.00 2016-10-02 05:32:33.000 276 33736.95 117.92 17096.90 88888.00 2016-10-02 05:32:34.000 276 33736.97 117.93 17096.91 88888.00 2016-10-02 05:32:35.000 276 33736.95 117.89 17096.89 37821.77 2016-10-02 05:32:36.000 276 33736.94 117.86 17096.87 88888.00 2016-10-02 05:32:37.000 276 33736.96 117.87 17096.88 88888.00 2016-10-02 05:32:38.000 276 33736.99 117.85 17096.89 88888.00 2016-10-02 05:32:39.000 276 33737.01 117.85 17096.90 88888.00 2016-10-02 05:32:40.000 276 33737.02 117.88 17096.90 37821.76 2016-10-02 05:32:41.000 276 33737.05 117.92 17096.93 88888.00 2016-10-02 05:32:42.000 276 33737.03 117.88 17096.95 88888.00 2016-10-02 05:32:43.000 276 33737.02 117.84 17096.93 88888.00 2016-10-02 05:32:44.000 276 33737.04 117.85 17096.98 88888.00 2016-10-02 05:32:45.000 276 33737.04 117.83 17096.94 37821.78 2016-10-02 05:32:46.000 276 33737.07 117.85 17096.94 88888.00 2016-10-02 05:32:47.000 276 33737.07 117.83 17096.94 88888.00 2016-10-02 05:32:48.000 276 33737.04 117.81 17096.95 88888.00 2016-10-02 05:32:49.000 276 33737.03 117.80 17096.94 88888.00 2016-10-02 05:32:50.000 276 33737.06 117.84 17096.93 37821.89 2016-10-02 05:32:51.000 276 33737.07 117.90 17096.88 88888.00 2016-10-02 05:32:52.000 276 33736.99 117.88 17096.88 88888.00 2016-10-02 05:32:53.000 276 33737.01 117.91 17096.94 88888.00 2016-10-02 05:32:54.000 276 33737.03 117.90 17096.98 88888.00 2016-10-02 05:32:55.000 276 33737.03 117.92 17096.97 37821.82 2016-10-02 05:32:56.000 276 33737.03 117.95 17096.99 88888.00 2016-10-02 05:32:57.000 276 33736.96 117.95 17096.94 88888.00 2016-10-02 05:32:58.000 276 33736.91 117.95 17096.90 88888.00 2016-10-02 05:32:59.000 276 33736.92 117.96 17096.94 88888.00 2016-10-02 05:33:00.000 276 33736.89 117.98 17096.92 37821.76 2016-10-02 05:33:01.000 276 33736.86 117.99 17096.91 88888.00 2016-10-02 05:33:02.000 276 33736.85 118.02 17096.95 88888.00 2016-10-02 05:33:03.000 276 33736.82 118.01 17096.97 88888.00 2016-10-02 05:33:04.000 276 33736.81 118.04 17096.94 88888.00 2016-10-02 05:33:05.000 276 33736.84 118.06 17096.95 37821.67 2016-10-02 05:33:06.000 276 33736.82 118.05 17096.96 88888.00 2016-10-02 05:33:07.000 276 33736.85 118.07 17096.94 88888.00 2016-10-02 05:33:08.000 276 33736.82 118.08 17096.95 88888.00 2016-10-02 05:33:09.000 276 33736.84 118.10 17096.97 88888.00 2016-10-02 05:33:10.000 276 33736.86 118.09 17096.95 37821.75 2016-10-02 05:33:11.000 276 33736.89 118.12 17096.94 88888.00 2016-10-02 05:33:12.000 276 33736.91 118.14 17096.92 88888.00 2016-10-02 05:33:13.000 276 33736.89 118.13 17096.93 88888.00 2016-10-02 05:33:14.000 276 33736.92 118.07 17096.96 88888.00 2016-10-02 05:33:15.000 276 33736.93 118.15 17096.94 37821.67 2016-10-02 05:33:16.000 276 33736.90 118.17 17096.96 88888.00 2016-10-02 05:33:17.000 276 33736.92 118.13 17096.97 88888.00 2016-10-02 05:33:18.000 276 33736.94 118.10 17096.97 88888.00 2016-10-02 05:33:19.000 276 33736.95 118.06 17096.93 88888.00 2016-10-02 05:33:20.000 276 33736.96 118.12 17096.92 37821.73 2016-10-02 05:33:21.000 276 33736.97 118.10 17096.91 88888.00 2016-10-02 05:33:22.000 276 33736.99 118.07 17096.91 88888.00 2016-10-02 05:33:23.000 276 33736.94 118.09 17096.92 88888.00 2016-10-02 05:33:24.000 276 33736.92 118.08 17096.88 88888.00 2016-10-02 05:33:25.000 276 33736.94 118.06 17096.88 37821.76 2016-10-02 05:33:26.000 276 33736.94 118.06 17096.89 88888.00 2016-10-02 05:33:27.000 276 33736.93 118.04 17096.90 88888.00 2016-10-02 05:33:28.000 276 33736.89 118.06 17096.91 88888.00 2016-10-02 05:33:29.000 276 33736.90 118.03 17096.92 88888.00 2016-10-02 05:33:30.000 276 33736.87 118.01 17096.91 37821.73 2016-10-02 05:33:31.000 276 33736.84 118.04 17096.91 88888.00 2016-10-02 05:33:32.000 276 33736.87 118.03 17096.93 88888.00 2016-10-02 05:33:33.000 276 33736.86 118.01 17096.97 88888.00 2016-10-02 05:33:34.000 276 33736.82 118.05 17096.97 88888.00 2016-10-02 05:33:35.000 276 33736.80 118.04 17097.01 37821.68 2016-10-02 05:33:36.000 276 33736.76 118.02 17096.98 88888.00 2016-10-02 05:33:37.000 276 33736.77 117.98 17096.95 88888.00 2016-10-02 05:33:38.000 276 33736.81 118.03 17096.93 88888.00 2016-10-02 05:33:39.000 276 33736.79 118.06 17096.93 88888.00 2016-10-02 05:33:40.000 276 33736.79 118.00 17096.93 37821.70 2016-10-02 05:33:41.000 276 33736.81 118.00 17096.99 88888.00 2016-10-02 05:33:42.000 276 33736.85 118.03 17097.00 88888.00 2016-10-02 05:33:43.000 276 33736.89 118.00 17096.97 88888.00 2016-10-02 05:33:44.000 276 33736.87 117.98 17096.97 88888.00 2016-10-02 05:33:45.000 276 33736.87 117.98 17097.00 37821.73 2016-10-02 05:33:46.000 276 33736.90 117.97 17096.98 88888.00 2016-10-02 05:33:47.000 276 33736.92 117.95 17096.96 88888.00 2016-10-02 05:33:48.000 276 33736.94 117.90 17096.95 88888.00 2016-10-02 05:33:49.000 276 33736.96 117.90 17096.93 88888.00 2016-10-02 05:33:50.000 276 33736.98 117.93 17097.00 37821.70 2016-10-02 05:33:51.000 276 33736.97 117.94 17096.99 88888.00 2016-10-02 05:33:52.000 276 33736.93 117.93 17096.97 88888.00 2016-10-02 05:33:53.000 276 33736.90 117.94 17096.92 88888.00 2016-10-02 05:33:54.000 276 33736.91 118.01 17096.91 88888.00 2016-10-02 05:33:55.000 276 33736.90 118.00 17096.94 37821.77 2016-10-02 05:33:56.000 276 33736.91 117.97 17096.94 88888.00 2016-10-02 05:33:57.000 276 33736.89 117.94 17096.93 88888.00 2016-10-02 05:33:58.000 276 33736.90 117.93 17096.96 88888.00 2016-10-02 05:33:59.000 276 33736.83 117.92 17096.99 88888.00 2016-10-02 05:34:00.000 276 33736.81 117.91 17096.96 37821.79 2016-10-02 05:34:01.000 276 33736.86 117.98 17096.95 88888.00 2016-10-02 05:34:02.000 276 33736.84 117.97 17096.98 88888.00 2016-10-02 05:34:03.000 276 33736.84 117.97 17096.97 88888.00 2016-10-02 05:34:04.000 276 33736.81 117.93 17096.97 88888.00 2016-10-02 05:34:05.000 276 33736.85 117.94 17097.02 37821.76 2016-10-02 05:34:06.000 276 33736.86 117.93 17097.01 88888.00 2016-10-02 05:34:07.000 276 33736.85 117.92 17097.01 88888.00 2016-10-02 05:34:08.000 276 33736.84 117.94 17096.93 88888.00 2016-10-02 05:34:09.000 276 33736.86 117.93 17096.90 88888.00 2016-10-02 05:34:10.000 276 33736.83 117.97 17096.93 37821.77 2016-10-02 05:34:11.000 276 33736.78 117.97 17096.95 88888.00 2016-10-02 05:34:12.000 276 33736.85 117.98 17096.99 88888.00 2016-10-02 05:34:13.000 276 33736.86 117.98 17097.00 88888.00 2016-10-02 05:34:14.000 276 33736.84 118.01 17097.04 88888.00 2016-10-02 05:34:15.000 276 33736.85 118.02 17097.05 37821.65 2016-10-02 05:34:16.000 276 33736.83 118.00 17097.05 88888.00 2016-10-02 05:34:17.000 276 33736.83 118.02 17097.02 88888.00 2016-10-02 05:34:18.000 276 33736.81 117.99 17097.01 88888.00 2016-10-02 05:34:19.000 276 33736.79 117.96 17097.02 88888.00 2016-10-02 05:34:20.000 276 33736.79 117.96 17097.01 37821.71 2016-10-02 05:34:21.000 276 33736.78 117.97 17097.02 88888.00 2016-10-02 05:34:22.000 276 33736.75 117.99 17097.03 88888.00 2016-10-02 05:34:23.000 276 33736.71 117.97 17097.04 88888.00 2016-10-02 05:34:24.000 276 33736.69 118.00 17097.07 88888.00 2016-10-02 05:34:25.000 276 33736.66 118.01 17097.06 37821.61 2016-10-02 05:34:26.000 276 33736.68 118.01 17097.08 88888.00 2016-10-02 05:34:27.000 276 33736.74 118.03 17097.06 88888.00 2016-10-02 05:34:28.000 276 33736.73 118.09 17097.07 88888.00 2016-10-02 05:34:29.000 276 33736.66 118.07 17097.04 88888.00 2016-10-02 05:34:30.000 276 33736.61 118.10 17097.05 37821.69 2016-10-02 05:34:31.000 276 33736.59 118.10 17097.08 88888.00 2016-10-02 05:34:32.000 276 33736.61 118.05 17097.07 88888.00 2016-10-02 05:34:33.000 276 33736.67 118.04 17097.06 88888.00 2016-10-02 05:34:34.000 276 33736.63 118.02 17097.00 88888.00 2016-10-02 05:34:35.000 276 33736.66 118.02 17097.03 37821.54 2016-10-02 05:34:36.000 276 33736.63 118.06 17097.04 88888.00 2016-10-02 05:34:37.000 276 33736.65 118.05 17097.03 88888.00 2016-10-02 05:34:38.000 276 33736.63 118.04 17097.05 88888.00 2016-10-02 05:34:39.000 276 33736.62 118.04 17097.04 88888.00 2016-10-02 05:34:40.000 276 33736.60 118.02 17097.04 37821.58 2016-10-02 05:34:41.000 276 33736.62 118.02 17097.04 88888.00 2016-10-02 05:34:42.000 276 33736.65 118.03 17097.00 88888.00 2016-10-02 05:34:43.000 276 33736.67 118.01 17097.01 88888.00 2016-10-02 05:34:44.000 276 33736.63 118.00 17097.02 88888.00 2016-10-02 05:34:45.000 276 33736.62 117.97 17097.01 37821.58 2016-10-02 05:34:46.000 276 33736.62 117.94 17097.00 88888.00 2016-10-02 05:34:47.000 276 33736.64 117.95 17097.01 88888.00 2016-10-02 05:34:48.000 276 33736.66 117.97 17097.03 88888.00 2016-10-02 05:34:49.000 276 33736.68 118.01 17097.02 88888.00 2016-10-02 05:34:50.000 276 33736.63 118.04 17097.01 37821.57 2016-10-02 05:34:51.000 276 33736.63 118.02 17097.02 88888.00 2016-10-02 05:34:52.000 276 33736.60 117.99 17097.03 88888.00 2016-10-02 05:34:53.000 276 33736.60 117.99 17097.09 88888.00 2016-10-02 05:34:54.000 276 33736.55 117.98 17097.09 88888.00 2016-10-02 05:34:55.000 276 33736.55 117.96 17097.08 37821.43 2016-10-02 05:34:56.000 276 33736.52 117.95 17097.04 88888.00 2016-10-02 05:34:57.000 276 33736.52 117.95 17097.03 88888.00 2016-10-02 05:34:58.000 276 33736.54 117.98 17097.04 88888.00 2016-10-02 05:34:59.000 276 33736.53 118.00 17097.03 88888.00 2016-10-02 05:35:00.000 276 33736.51 117.99 17097.00 37821.54 2016-10-02 05:35:01.000 276 33736.53 118.01 17097.04 88888.00 2016-10-02 05:35:02.000 276 33736.53 117.97 17096.99 88888.00 2016-10-02 05:35:03.000 276 33736.52 118.00 17097.07 88888.00 2016-10-02 05:35:04.000 276 33736.49 117.98 17097.07 88888.00 2016-10-02 05:35:05.000 276 33736.48 118.01 17097.16 37821.52 2016-10-02 05:35:06.000 276 33736.47 118.02 17097.12 88888.00 2016-10-02 05:35:07.000 276 33736.47 118.04 17097.13 88888.00 2016-10-02 05:35:08.000 276 33736.44 118.05 17097.15 88888.00 2016-10-02 05:35:09.000 276 33736.42 118.07 17097.12 88888.00 2016-10-02 05:35:10.000 276 33736.44 118.07 17097.14 37821.44 2016-10-02 05:35:11.000 276 33736.46 118.08 17097.11 88888.00 2016-10-02 05:35:12.000 276 33736.44 118.08 17097.11 88888.00 2016-10-02 05:35:13.000 276 33736.47 118.10 17097.11 88888.00 2016-10-02 05:35:14.000 276 33736.47 118.10 17097.13 88888.00 2016-10-02 05:35:15.000 276 33736.42 118.11 17097.12 37821.34 2016-10-02 05:35:16.000 276 33736.42 118.08 17097.13 88888.00 2016-10-02 05:35:17.000 276 33736.40 118.11 17097.09 88888.00 2016-10-02 05:35:18.000 276 33736.38 118.12 17097.06 88888.00 2016-10-02 05:35:19.000 276 33736.41 118.15 17097.06 88888.00 2016-10-02 05:35:20.000 276 33736.41 118.16 17097.07 37821.44 2016-10-02 05:35:21.000 276 33736.42 118.09 17097.07 88888.00 2016-10-02 05:35:22.000 276 33736.44 118.02 17097.06 88888.00 2016-10-02 05:35:23.000 276 33736.44 118.03 17097.08 88888.00 2016-10-02 05:35:24.000 276 33736.48 118.05 17097.07 88888.00 2016-10-02 05:35:25.000 276 33736.50 118.06 17097.06 37821.42 2016-10-02 05:35:26.000 276 33736.47 118.08 17097.08 88888.00 2016-10-02 05:35:27.000 276 33736.45 118.05 17097.12 88888.00 2016-10-02 05:35:28.000 276 33736.44 118.03 17097.10 88888.00 2016-10-02 05:35:29.000 276 33736.47 118.02 17097.07 88888.00 2016-10-02 05:35:30.000 276 33736.46 118.02 17097.09 37821.42 2016-10-02 05:35:31.000 276 33736.47 118.05 17097.12 88888.00 2016-10-02 05:35:32.000 276 33736.44 118.07 17097.09 88888.00 2016-10-02 05:35:33.000 276 33736.49 118.05 17097.09 88888.00 2016-10-02 05:35:34.000 276 33736.50 118.05 17097.09 88888.00 2016-10-02 05:35:35.000 276 33736.50 118.08 17097.11 37821.37 2016-10-02 05:35:36.000 276 33736.51 118.09 17097.10 88888.00 2016-10-02 05:35:37.000 276 33736.50 118.11 17097.08 88888.00 2016-10-02 05:35:38.000 276 33736.49 118.08 17097.07 88888.00 2016-10-02 05:35:39.000 276 33736.50 118.09 17097.09 88888.00 2016-10-02 05:35:40.000 276 33736.51 118.05 17097.05 37821.54 2016-10-02 05:35:41.000 276 33736.49 118.06 17097.07 88888.00 2016-10-02 05:35:42.000 276 33736.48 118.07 17097.08 88888.00 2016-10-02 05:35:43.000 276 33736.50 118.09 17097.09 88888.00 2016-10-02 05:35:44.000 276 33736.50 118.10 17097.08 88888.00 2016-10-02 05:35:45.000 276 33736.45 118.09 17097.07 37821.42 2016-10-02 05:35:46.000 276 33736.46 118.04 17097.09 88888.00 2016-10-02 05:35:47.000 276 33736.40 118.03 17097.10 88888.00 2016-10-02 05:35:48.000 276 33736.34 118.04 17097.08 88888.00 2016-10-02 05:35:49.000 276 33736.31 118.09 17097.09 88888.00 2016-10-02 05:35:50.000 276 33736.32 118.05 17097.11 37821.39 2016-10-02 05:35:51.000 276 33736.34 118.03 17097.11 88888.00 2016-10-02 05:35:52.000 276 33736.33 118.03 17097.12 88888.00 2016-10-02 05:35:53.000 276 33736.32 118.04 17097.11 88888.00 2016-10-02 05:35:54.000 276 33736.31 118.07 17097.13 88888.00 2016-10-02 05:35:55.000 276 33736.33 118.10 17097.11 37821.33 2016-10-02 05:35:56.000 276 33736.34 118.07 17097.14 88888.00 2016-10-02 05:35:57.000 276 33736.34 118.04 17097.09 88888.00 2016-10-02 05:35:58.000 276 33736.32 118.10 17097.07 88888.00 2016-10-02 05:35:59.000 276 33736.32 118.07 17097.09 88888.00 2016-10-02 05:36:00.000 276 33736.34 118.04 17097.07 37821.31 2016-10-02 05:36:01.000 276 33736.35 118.01 17097.08 88888.00 2016-10-02 05:36:02.000 276 33736.30 117.98 17097.06 88888.00 2016-10-02 05:36:03.000 276 33736.34 117.97 17097.08 88888.00 2016-10-02 05:36:04.000 276 33736.34 117.94 17097.07 88888.00 2016-10-02 05:36:05.000 276 33736.33 117.94 17097.04 37821.35 2016-10-02 05:36:06.000 276 33736.29 117.96 17097.09 88888.00 2016-10-02 05:36:07.000 276 33736.29 117.96 17097.11 88888.00 2016-10-02 05:36:08.000 276 33736.26 117.95 17097.09 88888.00 2016-10-02 05:36:09.000 276 33736.28 117.96 17097.09 88888.00 2016-10-02 05:36:10.000 276 33736.36 117.93 17097.10 37821.46 2016-10-02 05:36:11.000 276 33736.35 117.91 17097.14 88888.00 2016-10-02 05:36:12.000 276 33736.36 117.94 17097.17 88888.00 2016-10-02 05:36:13.000 276 33736.36 117.92 17097.16 88888.00 2016-10-02 05:36:14.000 276 33736.35 117.92 17097.17 88888.00 2016-10-02 05:36:15.000 276 33736.35 117.89 17097.17 37821.39 2016-10-02 05:36:16.000 276 33736.34 117.91 17097.16 88888.00 2016-10-02 05:36:17.000 276 33736.35 117.93 17097.21 88888.00 2016-10-02 05:36:18.000 276 33736.34 117.96 17097.19 88888.00 2016-10-02 05:36:19.000 276 33736.36 117.90 17097.17 88888.00 2016-10-02 05:36:20.000 276 33736.35 117.93 17097.14 37821.38 2016-10-02 05:36:21.000 276 33736.36 117.95 17097.15 88888.00 2016-10-02 05:36:22.000 276 33736.34 117.94 17097.22 88888.00 2016-10-02 05:36:23.000 276 33736.33 117.98 17097.21 88888.00 2016-10-02 05:36:24.000 276 33736.33 117.97 17097.18 88888.00 2016-10-02 05:36:25.000 276 33736.27 117.91 17097.16 37821.42 2016-10-02 05:36:26.000 276 33736.30 117.91 17097.14 88888.00 2016-10-02 05:36:27.000 276 33736.32 117.92 17097.17 88888.00 2016-10-02 05:36:28.000 276 33736.29 117.89 17097.14 88888.00 2016-10-02 05:36:29.000 276 33736.33 117.88 17097.10 88888.00 2016-10-02 05:36:30.000 276 33736.33 117.85 17097.12 37821.37 2016-10-02 05:36:31.000 276 33736.32 117.85 17097.16 88888.00 2016-10-02 05:36:32.000 276 33736.29 117.81 17097.16 88888.00 2016-10-02 05:36:33.000 276 33736.24 117.81 17097.20 88888.00 2016-10-02 05:36:34.000 276 33736.22 117.83 17097.16 88888.00 2016-10-02 05:36:35.000 276 33736.26 117.82 17097.15 37821.26 2016-10-02 05:36:36.000 276 33736.29 117.78 17097.18 88888.00 2016-10-02 05:36:37.000 276 33736.29 117.76 17097.20 88888.00 2016-10-02 05:36:38.000 276 33736.27 117.76 17097.19 88888.00 2016-10-02 05:36:39.000 276 33736.24 117.75 17097.22 88888.00 2016-10-02 05:36:40.000 276 33736.19 117.76 17097.22 37821.30 2016-10-02 05:36:41.000 276 33736.20 117.80 17097.21 88888.00 2016-10-02 05:36:42.000 276 33736.17 117.78 17097.18 88888.00 2016-10-02 05:36:43.000 276 33736.26 117.79 17097.15 88888.00 2016-10-02 05:36:44.000 276 33736.31 117.77 17097.17 88888.00 2016-10-02 05:36:45.000 276 33736.30 117.78 17097.21 37821.35 2016-10-02 05:36:46.000 276 33736.30 117.81 17097.22 88888.00 2016-10-02 05:36:47.000 276 33736.35 117.82 17097.25 88888.00 2016-10-02 05:36:48.000 276 33736.37 117.75 17097.23 88888.00 2016-10-02 05:36:49.000 276 33736.37 117.72 17097.21 88888.00 2016-10-02 05:36:50.000 276 33736.34 117.77 17097.21 37821.40 2016-10-02 05:36:51.000 276 33736.34 117.79 17097.20 88888.00 2016-10-02 05:36:52.000 276 33736.34 117.78 17097.27 88888.00 2016-10-02 05:36:53.000 276 33736.39 117.77 17097.28 88888.00 2016-10-02 05:36:54.000 276 33736.43 117.79 17097.29 88888.00 2016-10-02 05:36:55.000 276 33736.44 117.78 17097.30 37821.39 2016-10-02 05:36:56.000 276 33736.45 117.75 17097.29 88888.00 2016-10-02 05:36:57.000 276 33736.44 117.79 17097.31 88888.00 2016-10-02 05:36:58.000 276 33736.44 117.81 17097.29 88888.00 2016-10-02 05:36:59.000 276 33736.42 117.80 17097.32 88888.00 2016-10-02 05:37:00.000 276 33736.41 117.78 17097.31 37821.45 2016-10-02 05:37:01.000 276 33736.41 117.77 17097.29 88888.00 2016-10-02 05:37:02.000 276 33736.40 117.78 17097.35 88888.00 2016-10-02 05:37:03.000 276 33736.41 117.80 17097.36 88888.00 2016-10-02 05:37:04.000 276 33736.39 117.78 17097.38 88888.00 2016-10-02 05:37:05.000 276 33736.38 117.77 17097.36 37821.46 2016-10-02 05:37:06.000 276 33736.37 117.79 17097.32 88888.00 2016-10-02 05:37:07.000 276 33736.34 117.79 17097.32 88888.00 2016-10-02 05:37:08.000 276 33736.32 117.78 17097.33 88888.00 2016-10-02 05:37:09.000 276 33736.34 117.79 17097.32 88888.00 2016-10-02 05:37:10.000 276 33736.33 117.81 17097.34 37821.52 2016-10-02 05:37:11.000 276 33736.30 117.78 17097.35 88888.00 2016-10-02 05:37:12.000 276 33736.29 117.80 17097.32 88888.00 2016-10-02 05:37:13.000 276 33736.28 117.82 17097.28 88888.00 2016-10-02 05:37:14.000 276 33736.30 117.81 17097.26 88888.00 2016-10-02 05:37:15.000 276 33736.29 117.77 17097.23 37821.32 2016-10-02 05:37:16.000 276 33736.27 117.74 17097.22 88888.00 2016-10-02 05:37:17.000 276 33736.26 117.75 17097.23 88888.00 2016-10-02 05:37:18.000 276 33736.23 117.73 17097.23 88888.00 2016-10-02 05:37:19.000 276 33736.25 117.74 17097.27 88888.00 2016-10-02 05:37:20.000 276 33736.25 117.79 17097.32 37821.40 2016-10-02 05:37:21.000 276 33736.26 117.78 17097.32 88888.00 2016-10-02 05:37:22.000 276 33736.26 117.75 17097.35 88888.00 2016-10-02 05:37:23.000 276 33736.26 117.77 17097.29 88888.00 2016-10-02 05:37:24.000 276 33736.29 117.79 17097.28 88888.00 2016-10-02 05:37:25.000 276 33736.32 117.80 17097.29 37821.41 2016-10-02 05:37:26.000 276 33736.32 117.77 17097.30 88888.00 2016-10-02 05:37:27.000 276 33736.35 117.76 17097.30 88888.00 2016-10-02 05:37:28.000 276 33736.35 117.74 17097.28 88888.00 2016-10-02 05:37:29.000 276 33736.34 117.72 17097.29 88888.00 2016-10-02 05:37:30.000 276 33736.30 117.72 17097.29 37821.43 2016-10-02 05:37:31.000 276 33736.34 117.71 17097.28 88888.00 2016-10-02 05:37:32.000 276 33736.31 117.68 17097.24 88888.00 2016-10-02 05:37:33.000 276 33736.30 117.68 17097.26 88888.00 2016-10-02 05:37:34.000 276 33736.32 117.72 17097.28 88888.00 2016-10-02 05:37:35.000 276 33736.27 117.73 17097.26 37821.40 2016-10-02 05:37:36.000 276 33736.27 117.73 17097.28 88888.00 2016-10-02 05:37:37.000 276 33736.31 117.76 17097.32 88888.00 2016-10-02 05:37:38.000 276 33736.31 117.77 17097.25 88888.00 2016-10-02 05:37:39.000 276 33736.33 117.79 17097.24 88888.00 2016-10-02 05:37:40.000 276 33736.29 117.81 17097.25 37821.36 2016-10-02 05:37:41.000 276 33736.27 117.79 17097.25 88888.00 2016-10-02 05:37:42.000 276 33736.29 117.86 17097.25 88888.00 2016-10-02 05:37:43.000 276 33736.35 117.90 17097.23 88888.00 2016-10-02 05:37:44.000 276 33736.31 117.91 17097.22 88888.00 2016-10-02 05:37:45.000 276 33736.28 117.91 17097.25 37821.46 2016-10-02 05:37:46.000 276 33736.26 117.86 17097.23 88888.00 2016-10-02 05:37:47.000 276 33736.28 117.83 17097.24 88888.00 2016-10-02 05:37:48.000 276 33736.28 117.84 17097.20 88888.00 2016-10-02 05:37:49.000 276 33736.30 117.80 17097.24 88888.00 2016-10-02 05:37:50.000 276 33736.34 117.79 17097.28 37821.42 2016-10-02 05:37:51.000 276 33736.32 117.77 17097.27 88888.00 2016-10-02 05:37:52.000 276 33736.35 117.75 17097.30 88888.00 2016-10-02 05:37:53.000 276 33736.37 117.73 17097.31 88888.00 2016-10-02 05:37:54.000 276 33736.36 117.76 17097.32 88888.00 2016-10-02 05:37:55.000 276 33736.38 117.77 17097.34 37821.34 2016-10-02 05:37:56.000 276 33736.36 117.73 17097.31 88888.00 2016-10-02 05:37:57.000 276 33736.39 117.73 17097.28 88888.00 2016-10-02 05:37:58.000 276 33736.36 117.72 17097.27 88888.00 2016-10-02 05:37:59.000 276 33736.40 117.74 17097.30 88888.00 2016-10-02 05:38:00.000 276 33736.43 117.78 17097.32 37821.47 2016-10-02 05:38:01.000 276 33736.44 117.82 17097.28 88888.00 2016-10-02 05:38:02.000 276 33736.45 117.78 17097.29 88888.00 2016-10-02 05:38:03.000 276 33736.42 117.79 17097.28 88888.00 2016-10-02 05:38:04.000 276 33736.39 117.82 17097.29 88888.00 2016-10-02 05:38:05.000 276 33736.40 117.84 17097.30 37821.50 2016-10-02 05:38:06.000 276 33736.37 117.85 17097.26 88888.00 2016-10-02 05:38:07.000 276 33736.39 117.84 17097.26 88888.00 2016-10-02 05:38:08.000 276 33736.39 117.82 17097.24 88888.00 2016-10-02 05:38:09.000 276 33736.34 117.82 17097.25 88888.00 2016-10-02 05:38:10.000 276 33736.32 117.81 17097.27 37821.44 2016-10-02 05:38:11.000 276 33736.32 117.85 17097.28 88888.00 2016-10-02 05:38:12.000 276 33736.27 117.88 17097.30 88888.00 2016-10-02 05:38:13.000 276 33736.28 117.89 17097.31 88888.00 2016-10-02 05:38:14.000 276 33736.28 117.91 17097.29 88888.00 2016-10-02 05:38:15.000 276 33736.28 117.93 17097.32 37821.36 2016-10-02 05:38:16.000 276 33736.27 117.95 17097.32 88888.00 2016-10-02 05:38:17.000 276 33736.26 117.98 17097.30 88888.00 2016-10-02 05:38:18.000 276 33736.24 117.96 17097.31 88888.00 2016-10-02 05:38:19.000 276 33736.26 117.93 17097.31 88888.00 2016-10-02 05:38:20.000 276 33736.28 117.94 17097.32 37821.36 2016-10-02 05:38:21.000 276 33736.30 117.95 17097.31 88888.00 2016-10-02 05:38:22.000 276 33736.30 117.95 17097.27 88888.00 2016-10-02 05:38:23.000 276 33736.30 117.95 17097.29 88888.00 2016-10-02 05:38:24.000 276 33736.28 117.92 17097.30 88888.00 2016-10-02 05:38:25.000 276 33736.27 117.92 17097.28 37821.38 2016-10-02 05:38:26.000 276 33736.23 117.93 17097.32 88888.00 2016-10-02 05:38:27.000 276 33736.26 117.90 17097.34 88888.00 2016-10-02 05:38:28.000 276 33736.28 117.93 17097.34 88888.00 2016-10-02 05:38:29.000 276 33736.30 117.94 17097.30 88888.00 2016-10-02 05:38:30.000 276 33736.30 117.92 17097.30 37821.33 2016-10-02 05:38:31.000 276 33736.31 117.92 17097.30 88888.00 2016-10-02 05:38:32.000 276 33736.32 117.92 17097.30 88888.00 2016-10-02 05:38:33.000 276 33736.30 117.92 17097.30 88888.00 2016-10-02 05:38:34.000 276 33736.27 117.91 17097.26 88888.00 2016-10-02 05:38:35.000 276 33736.24 117.91 17097.28 37821.22 2016-10-02 05:38:36.000 276 33736.26 117.86 17097.34 88888.00 2016-10-02 05:38:37.000 276 33736.28 117.84 17097.34 88888.00 2016-10-02 05:38:38.000 276 33736.26 117.85 17097.31 88888.00 2016-10-02 05:38:39.000 276 33736.23 117.86 17097.33 88888.00 2016-10-02 05:38:40.000 276 33736.23 117.88 17097.34 37821.41 2016-10-02 05:38:41.000 276 33736.21 117.85 17097.33 88888.00 2016-10-02 05:38:42.000 276 33736.23 117.88 17097.33 88888.00 2016-10-02 05:38:43.000 276 33736.24 117.89 17097.37 88888.00 2016-10-02 05:38:44.000 276 33736.22 117.91 17097.33 88888.00 2016-10-02 05:38:45.000 276 33736.23 117.92 17097.31 37821.33 2016-10-02 05:38:46.000 276 33736.21 117.93 17097.30 88888.00 2016-10-02 05:38:47.000 276 33736.19 117.94 17097.30 88888.00 2016-10-02 05:38:48.000 276 33736.16 117.94 17097.31 88888.00 2016-10-02 05:38:49.000 276 33736.16 117.95 17097.29 88888.00 2016-10-02 05:38:50.000 276 33736.19 117.92 17097.31 37821.35 2016-10-02 05:38:51.000 276 33736.22 117.93 17097.31 88888.00 2016-10-02 05:38:52.000 276 33736.20 117.92 17097.33 88888.00 2016-10-02 05:38:53.000 276 33736.22 117.91 17097.30 88888.00 2016-10-02 05:38:54.000 276 33736.20 117.91 17097.34 88888.00 2016-10-02 05:38:55.000 276 33736.22 117.91 17097.34 37821.37 2016-10-02 05:38:56.000 276 33736.20 117.91 17097.30 88888.00 2016-10-02 05:38:57.000 276 33736.18 117.92 17097.32 88888.00 2016-10-02 05:38:58.000 276 33736.18 117.93 17097.31 88888.00 2016-10-02 05:38:59.000 276 33736.16 117.87 17097.31 88888.00 2016-10-02 05:39:00.000 276 33736.17 117.88 17097.31 37821.17 2016-10-02 05:39:01.000 276 33736.18 117.86 17097.33 88888.00 2016-10-02 05:39:02.000 276 33736.15 117.84 17097.33 88888.00 2016-10-02 05:39:03.000 276 33736.16 117.83 17097.34 88888.00 2016-10-02 05:39:04.000 276 33736.16 117.85 17097.33 88888.00 2016-10-02 05:39:05.000 276 33736.11 117.89 17097.35 37821.27 2016-10-02 05:39:06.000 276 33736.05 117.90 17097.37 88888.00 2016-10-02 05:39:07.000 276 33736.09 117.88 17097.33 88888.00 2016-10-02 05:39:08.000 276 33736.09 117.91 17097.34 88888.00 2016-10-02 05:39:09.000 276 33736.10 117.90 17097.38 88888.00 2016-10-02 05:39:10.000 276 33736.11 117.92 17097.35 37821.26 2016-10-02 05:39:11.000 276 33736.12 117.93 17097.35 88888.00 2016-10-02 05:39:12.000 276 33736.12 117.94 17097.36 88888.00 2016-10-02 05:39:13.000 276 33736.11 117.94 17097.34 88888.00 2016-10-02 05:39:14.000 276 33736.07 117.91 17097.37 88888.00 2016-10-02 05:39:15.000 276 33736.07 117.91 17097.38 37821.17 2016-10-02 05:39:16.000 276 33736.07 117.93 17097.38 88888.00 2016-10-02 05:39:17.000 276 33736.01 117.92 17097.36 88888.00 2016-10-02 05:39:18.000 276 33736.01 117.94 17097.33 88888.00 2016-10-02 05:39:19.000 276 33736.02 117.97 17097.38 88888.00 2016-10-02 05:39:20.000 276 33735.99 117.98 17097.39 37821.20 2016-10-02 05:39:21.000 276 33736.04 117.93 17097.37 88888.00 2016-10-02 05:39:22.000 276 33736.06 117.90 17097.35 88888.00 2016-10-02 05:39:23.000 276 33736.06 117.95 17097.36 88888.00 2016-10-02 05:39:24.000 276 33736.04 117.97 17097.31 88888.00 2016-10-02 05:39:25.000 276 33736.04 117.99 17097.28 37821.16 2016-10-02 05:39:26.000 276 33736.05 117.97 17097.26 88888.00 2016-10-02 05:39:27.000 276 33736.04 117.97 17097.32 88888.00 2016-10-02 05:39:28.000 276 33736.03 117.94 17097.30 88888.00 2016-10-02 05:39:29.000 276 33736.01 117.91 17097.29 88888.00 2016-10-02 05:39:30.000 276 33736.03 117.89 17097.30 37821.17 2016-10-02 05:39:31.000 276 33736.04 117.88 17097.36 88888.00 2016-10-02 05:39:32.000 276 33736.04 117.89 17097.36 88888.00 2016-10-02 05:39:33.000 276 33736.01 117.92 17097.38 88888.00 2016-10-02 05:39:34.000 276 33736.01 117.91 17097.35 88888.00 2016-10-02 05:39:35.000 276 33736.01 117.92 17097.36 37821.14 2016-10-02 05:39:36.000 276 33735.99 117.92 17097.34 88888.00 2016-10-02 05:39:37.000 276 33736.00 117.89 17097.30 88888.00 2016-10-02 05:39:38.000 276 33736.01 117.87 17097.30 88888.00 2016-10-02 05:39:39.000 276 33736.03 117.91 17097.33 88888.00 2016-10-02 05:39:40.000 276 33736.03 117.94 17097.36 37821.06 2016-10-02 05:39:41.000 276 33736.03 117.95 17097.37 88888.00 2016-10-02 05:39:42.000 276 33736.02 117.91 17097.35 88888.00 2016-10-02 05:39:43.000 276 33736.04 117.92 17097.33 88888.00 2016-10-02 05:39:44.000 276 33736.03 117.92 17097.33 88888.00 2016-10-02 05:39:45.000 276 33736.03 117.91 17097.36 37821.18 2016-10-02 05:39:46.000 276 33735.99 117.93 17097.35 88888.00 2016-10-02 05:39:47.000 276 33735.97 117.94 17097.34 88888.00 2016-10-02 05:39:48.000 276 33735.98 117.95 17097.35 88888.00 2016-10-02 05:39:49.000 276 33736.04 117.98 17097.34 88888.00 2016-10-02 05:39:50.000 276 33736.04 117.94 17097.31 37821.20 2016-10-02 05:39:51.000 276 33736.03 117.97 17097.30 88888.00 2016-10-02 05:39:52.000 276 33736.00 118.03 17097.34 88888.00 2016-10-02 05:39:53.000 276 33735.98 118.01 17097.37 88888.00 2016-10-02 05:39:54.000 276 33735.94 118.01 17097.35 88888.00 2016-10-02 05:39:55.000 276 33735.87 118.00 17097.35 37821.02 2016-10-02 05:39:56.000 276 33735.84 117.98 17097.36 88888.00 2016-10-02 05:39:57.000 276 33735.85 118.00 17097.31 88888.00 2016-10-02 05:39:58.000 276 33735.84 118.04 17097.29 88888.00 2016-10-02 05:39:59.000 276 33735.86 118.04 17097.31 88888.00 2016-10-02 05:40:00.000 276 33735.85 118.02 17097.37 37821.08 2016-10-02 05:40:01.000 276 33735.85 118.01 17097.40 88888.00 2016-10-02 05:40:02.000 276 33735.82 118.03 17097.43 88888.00 2016-10-02 05:40:03.000 276 33735.83 118.04 17097.38 88888.00 2016-10-02 05:40:04.000 276 33735.79 118.03 17097.40 88888.00 2016-10-02 05:40:05.000 276 33735.77 118.06 17097.37 37820.97 2016-10-02 05:40:06.000 276 33735.76 118.05 17097.39 88888.00 2016-10-02 05:40:07.000 276 33735.77 118.06 17097.39 88888.00 2016-10-02 05:40:08.000 276 33735.76 118.08 17097.42 88888.00 2016-10-02 05:40:09.000 276 33735.78 118.07 17097.43 88888.00 2016-10-02 05:40:10.000 276 33735.79 118.05 17097.40 37820.97 2016-10-02 05:40:11.000 276 33735.75 118.06 17097.36 88888.00 2016-10-02 05:40:12.000 276 33735.75 118.08 17097.38 88888.00 2016-10-02 05:40:13.000 276 33735.74 118.09 17097.37 88888.00 2016-10-02 05:40:14.000 276 33735.69 118.11 17097.34 88888.00 2016-10-02 05:40:15.000 276 33735.69 118.10 17097.33 37820.91 2016-10-02 05:40:16.000 276 33735.72 118.12 17097.36 88888.00 2016-10-02 05:40:17.000 276 33735.71 118.13 17097.37 88888.00 2016-10-02 05:40:18.000 276 33735.67 118.13 17097.36 88888.00 2016-10-02 05:40:19.000 276 33735.65 118.11 17097.39 88888.00 2016-10-02 05:40:20.000 276 33735.64 118.13 17097.40 37820.94 2016-10-02 05:40:21.000 276 33735.62 118.11 17097.39 88888.00 2016-10-02 05:40:22.000 276 33735.66 118.10 17097.42 88888.00 2016-10-02 05:40:23.000 276 33735.61 118.11 17097.40 88888.00 2016-10-02 05:40:24.000 276 33735.60 118.15 17097.39 88888.00 2016-10-02 05:40:25.000 276 33735.59 118.15 17097.40 37820.92 2016-10-02 05:40:26.000 276 33735.60 118.16 17097.39 88888.00 2016-10-02 05:40:27.000 276 33735.59 118.16 17097.40 88888.00 2016-10-02 05:40:28.000 276 33735.64 118.13 17097.39 88888.00 2016-10-02 05:40:29.000 276 33735.63 118.16 17097.38 88888.00 2016-10-02 05:40:30.000 276 33735.60 118.15 17097.40 37820.85 2016-10-02 05:40:31.000 276 33735.57 118.15 17097.37 88888.00 2016-10-02 05:40:32.000 276 33735.60 118.18 17097.37 88888.00 2016-10-02 05:40:33.000 276 33735.63 118.16 17097.37 88888.00 2016-10-02 05:40:34.000 276 33735.66 118.17 17097.40 88888.00 2016-10-02 05:40:35.000 276 33735.63 118.12 17097.38 37820.83 2016-10-02 05:40:36.000 276 33735.60 118.13 17097.38 88888.00 2016-10-02 05:40:37.000 276 33735.60 118.18 17097.43 88888.00 2016-10-02 05:40:38.000 276 33735.60 118.24 17097.41 88888.00 2016-10-02 05:40:39.000 276 33735.60 118.23 17097.43 88888.00 2016-10-02 05:40:40.000 276 33735.57 118.24 17097.41 37820.87 2016-10-02 05:40:41.000 276 33735.61 118.27 17097.44 88888.00 2016-10-02 05:40:42.000 276 33735.58 118.29 17097.42 88888.00 2016-10-02 05:40:43.000 276 33735.57 118.29 17097.41 88888.00 2016-10-02 05:40:44.000 276 33735.53 118.28 17097.42 88888.00 2016-10-02 05:40:45.000 276 33735.56 118.29 17097.45 37820.87 2016-10-02 05:40:46.000 276 33735.54 118.29 17097.47 88888.00 2016-10-02 05:40:47.000 276 33735.52 118.29 17097.48 88888.00 2016-10-02 05:40:48.000 276 33735.54 118.29 17097.45 88888.00 2016-10-02 05:40:49.000 276 33735.57 118.30 17097.42 88888.00 2016-10-02 05:40:50.000 276 33735.52 118.33 17097.44 37820.83 2016-10-02 05:40:51.000 276 33735.46 118.35 17097.46 88888.00 2016-10-02 05:40:52.000 276 33735.43 118.35 17097.43 88888.00 2016-10-02 05:40:53.000 276 33735.44 118.35 17097.47 88888.00 2016-10-02 05:40:54.000 276 33735.42 118.37 17097.41 88888.00 2016-10-02 05:40:55.000 276 33735.37 118.38 17097.42 37820.78 2016-10-02 05:40:56.000 276 33735.38 118.38 17097.41 88888.00 2016-10-02 05:40:57.000 276 33735.36 118.38 17097.43 88888.00 2016-10-02 05:40:58.000 276 33735.34 118.38 17097.43 88888.00 2016-10-02 05:40:59.000 276 33735.31 118.36 17097.42 88888.00 2016-10-02 05:41:00.000 276 33735.34 118.36 17097.41 37820.54 2016-10-02 05:41:01.000 276 33735.35 118.34 17097.43 88888.00 2016-10-02 05:41:02.000 276 33735.38 118.36 17097.47 88888.00 2016-10-02 05:41:03.000 276 33735.34 118.34 17097.48 88888.00 2016-10-02 05:41:04.000 276 33735.36 118.34 17097.49 88888.00 2016-10-02 05:41:05.000 276 33735.32 118.29 17097.47 37820.62 2016-10-02 05:41:06.000 276 33735.33 118.29 17097.48 88888.00 2016-10-02 05:41:07.000 276 33735.32 118.29 17097.45 88888.00 2016-10-02 05:41:08.000 276 33735.30 118.25 17097.43 88888.00 2016-10-02 05:41:09.000 276 33735.32 118.25 17097.41 88888.00 2016-10-02 05:41:10.000 276 33735.28 118.24 17097.41 37820.74 2016-10-02 05:41:11.000 276 33735.28 118.21 17097.43 88888.00 2016-10-02 05:41:12.000 276 33735.31 118.23 17097.46 88888.00 2016-10-02 05:41:13.000 276 33735.30 118.29 17097.44 88888.00 2016-10-02 05:41:14.000 276 33735.28 118.31 17097.43 88888.00 2016-10-02 05:41:15.000 276 33735.30 118.30 17097.41 37820.67 2016-10-02 05:41:16.000 276 33735.30 118.31 17097.44 88888.00 2016-10-02 05:41:17.000 276 33735.27 118.31 17097.42 88888.00 2016-10-02 05:41:18.000 276 33735.26 118.27 17097.41 88888.00 2016-10-02 05:41:19.000 276 33735.27 118.27 17097.45 88888.00 2016-10-02 05:41:20.000 276 33735.28 118.27 17097.48 37820.58 2016-10-02 05:41:21.000 276 33735.26 118.25 17097.46 88888.00 2016-10-02 05:41:22.000 276 33735.22 118.24 17097.47 88888.00 2016-10-02 05:41:23.000 276 33735.25 118.20 17097.48 88888.00 2016-10-02 05:41:24.000 276 33735.25 118.22 17097.44 88888.00 2016-10-02 05:41:25.000 276 33735.27 118.23 17097.47 37820.59 2016-10-02 05:41:26.000 276 33735.23 118.21 17097.48 88888.00 2016-10-02 05:41:27.000 276 33735.23 118.23 17097.49 88888.00 2016-10-02 05:41:28.000 276 33735.24 118.24 17097.49 88888.00 2016-10-02 05:41:29.000 276 33735.27 118.22 17097.49 88888.00 2016-10-02 05:41:30.000 276 33735.28 118.22 17097.46 37820.62 2016-10-02 05:41:31.000 276 33735.26 118.24 17097.42 88888.00 2016-10-02 05:41:32.000 276 33735.24 118.20 17097.41 88888.00 2016-10-02 05:41:33.000 276 33735.22 118.23 17097.44 88888.00 2016-10-02 05:41:34.000 276 33735.23 118.23 17097.40 88888.00 2016-10-02 05:41:35.000 276 33735.22 118.24 17097.41 37820.49 2016-10-02 05:41:36.000 276 33735.21 118.24 17097.47 88888.00 2016-10-02 05:41:37.000 276 33735.18 118.25 17097.46 88888.00 2016-10-02 05:41:38.000 276 33735.15 118.24 17097.41 88888.00 2016-10-02 05:41:39.000 276 33735.15 118.28 17097.45 88888.00 2016-10-02 05:41:40.000 276 33735.15 118.29 17097.45 37820.57 2016-10-02 05:41:41.000 276 33735.18 118.28 17097.47 88888.00 2016-10-02 05:41:42.000 276 33735.15 118.30 17097.50 88888.00 2016-10-02 05:41:43.000 276 33735.11 118.30 17097.53 88888.00 2016-10-02 05:41:44.000 276 33735.14 118.23 17097.50 88888.00 2016-10-02 05:41:45.000 276 33735.19 118.22 17097.53 37820.52 2016-10-02 05:41:46.000 276 33735.26 118.23 17097.55 88888.00 2016-10-02 05:41:47.000 276 33735.26 118.22 17097.54 88888.00 2016-10-02 05:41:48.000 276 33735.26 118.21 17097.51 88888.00 2016-10-02 05:41:49.000 276 33735.24 118.22 17097.52 88888.00 2016-10-02 05:41:50.000 276 33735.24 118.20 17097.51 37820.54 2016-10-02 05:41:51.000 276 33735.27 118.19 17097.52 88888.00 2016-10-02 05:41:52.000 276 33735.21 118.23 17097.51 88888.00 2016-10-02 05:41:53.000 276 33735.25 118.20 17097.51 88888.00 2016-10-02 05:41:54.000 276 33735.27 118.18 17097.50 88888.00 2016-10-02 05:41:55.000 276 33735.24 118.24 17097.51 37820.59 2016-10-02 05:41:56.000 276 33735.19 118.26 17097.55 88888.00 2016-10-02 05:41:57.000 276 33735.16 118.30 17097.55 88888.00 2016-10-02 05:41:58.000 276 33735.15 118.27 17097.53 88888.00 2016-10-02 05:41:59.000 276 33735.12 118.32 17097.53 88888.00 2016-10-02 05:42:00.000 276 33735.10 118.33 17097.58 37820.45 2016-10-02 05:42:01.000 276 33735.07 118.29 17097.58 88888.00 2016-10-02 05:42:02.000 276 33735.03 118.29 17097.55 88888.00 2016-10-02 05:42:03.000 276 33735.01 118.30 17097.54 88888.00 2016-10-02 05:42:04.000 276 33735.02 118.29 17097.53 88888.00 2016-10-02 05:42:05.000 276 33734.98 118.32 17097.53 37820.32 2016-10-02 05:42:06.000 276 33734.96 118.33 17097.56 88888.00 2016-10-02 05:42:07.000 276 33734.91 118.29 17097.59 88888.00 2016-10-02 05:42:08.000 276 33734.91 118.33 17097.58 88888.00 2016-10-02 05:42:09.000 276 33734.92 118.34 17097.58 88888.00 2016-10-02 05:42:10.000 276 33734.93 118.33 17097.58 37820.25 2016-10-02 05:42:11.000 276 33734.92 118.32 17097.60 88888.00 2016-10-02 05:42:12.000 276 33734.95 118.32 17097.58 88888.00 2016-10-02 05:42:13.000 276 33735.00 118.34 17097.59 88888.00 2016-10-02 05:42:14.000 276 33735.00 118.32 17097.63 88888.00 2016-10-02 05:42:15.000 276 33734.98 118.35 17097.63 37820.25 2016-10-02 05:42:16.000 276 33735.01 118.35 17097.59 88888.00 2016-10-02 05:42:17.000 276 33735.04 118.33 17097.59 88888.00 2016-10-02 05:42:18.000 276 33735.04 118.30 17097.61 88888.00 2016-10-02 05:42:19.000 276 33735.03 118.26 17097.67 88888.00 2016-10-02 05:42:20.000 276 33735.04 118.27 17097.64 37820.36 2016-10-02 05:42:21.000 276 33735.04 118.30 17097.63 88888.00 2016-10-02 05:42:22.000 276 33735.02 118.33 17097.63 88888.00 2016-10-02 05:42:23.000 276 33735.02 118.34 17097.60 88888.00 2016-10-02 05:42:24.000 276 33735.03 118.32 17097.56 88888.00 2016-10-02 05:42:25.000 276 33735.04 118.32 17097.53 37820.41 2016-10-02 05:42:26.000 276 33735.00 118.32 17097.55 88888.00 2016-10-02 05:42:27.000 276 33734.98 118.34 17097.58 88888.00 2016-10-02 05:42:28.000 276 33735.00 118.37 17097.59 88888.00 2016-10-02 05:42:29.000 276 33734.97 118.39 17097.62 88888.00 2016-10-02 05:42:30.000 276 33734.93 118.42 17097.60 37820.32 2016-10-02 05:42:31.000 276 33734.88 118.43 17097.63 88888.00 2016-10-02 05:42:32.000 276 33734.88 118.43 17097.62 88888.00 2016-10-02 05:42:33.000 276 33734.83 118.45 17097.63 88888.00 2016-10-02 05:42:34.000 276 33734.83 118.44 17097.63 88888.00 2016-10-02 05:42:35.000 276 33734.83 118.49 17097.63 37820.28 2016-10-02 05:42:36.000 276 33734.78 118.50 17097.62 88888.00 2016-10-02 05:42:37.000 276 33734.73 118.50 17097.63 88888.00 2016-10-02 05:42:38.000 276 33734.73 118.49 17097.62 88888.00 2016-10-02 05:42:39.000 276 33734.70 118.50 17097.62 88888.00 2016-10-02 05:42:40.000 276 33734.72 118.50 17097.60 37820.10 2016-10-02 05:42:41.000 276 33734.74 118.55 17097.62 88888.00 2016-10-02 05:42:42.000 276 33734.74 118.56 17097.62 88888.00 2016-10-02 05:42:43.000 276 33734.72 118.51 17097.59 88888.00 2016-10-02 05:42:44.000 276 33734.74 118.51 17097.61 88888.00 2016-10-02 05:42:45.000 276 33734.75 118.55 17097.62 37820.15 2016-10-02 05:42:46.000 276 33734.76 118.55 17097.62 88888.00 2016-10-02 05:42:47.000 276 33734.78 118.55 17097.61 88888.00 2016-10-02 05:42:48.000 276 33734.80 118.56 17097.60 88888.00 2016-10-02 05:42:49.000 276 33734.80 118.58 17097.60 88888.00 2016-10-02 05:42:50.000 276 33734.75 118.57 17097.62 37820.21 2016-10-02 05:42:51.000 276 33734.73 118.59 17097.59 88888.00 2016-10-02 05:42:52.000 276 33734.74 118.61 17097.60 88888.00 2016-10-02 05:42:53.000 276 33734.74 118.58 17097.65 88888.00 2016-10-02 05:42:54.000 276 33734.72 118.59 17097.65 88888.00 2016-10-02 05:42:55.000 276 33734.71 118.61 17097.67 37820.16 2016-10-02 05:42:56.000 276 33734.67 118.61 17097.68 88888.00 2016-10-02 05:42:57.000 276 33734.67 118.62 17097.64 88888.00 2016-10-02 05:42:58.000 276 33734.72 118.66 17097.63 88888.00 2016-10-02 05:42:59.000 276 33734.72 118.65 17097.62 88888.00 2016-10-02 05:43:00.000 276 33734.62 118.64 17097.64 37820.19 2016-10-02 05:43:01.000 276 33734.61 118.65 17097.65 88888.00 2016-10-02 05:43:02.000 276 33734.59 118.68 17097.68 88888.00 2016-10-02 05:43:03.000 276 33734.61 118.68 17097.67 88888.00 2016-10-02 05:43:04.000 276 33734.56 118.68 17097.66 88888.00 2016-10-02 05:43:05.000 276 33734.54 118.69 17097.70 37820.10 2016-10-02 05:43:06.000 276 33734.56 118.66 17097.66 88888.00 2016-10-02 05:43:07.000 276 33734.56 118.68 17097.66 88888.00 2016-10-02 05:43:08.000 276 33734.61 118.73 17097.66 88888.00 2016-10-02 05:43:09.000 276 33734.62 118.72 17097.65 88888.00 2016-10-02 05:43:10.000 276 33734.62 118.73 17097.68 37820.06 2016-10-02 05:43:11.000 276 33734.60 118.74 17097.67 88888.00 2016-10-02 05:43:12.000 276 33734.60 118.74 17097.65 88888.00 2016-10-02 05:43:13.000 276 33734.59 118.71 17097.65 88888.00 2016-10-02 05:43:14.000 276 33734.56 118.73 17097.67 88888.00 2016-10-02 05:43:15.000 276 33734.50 118.76 17097.67 37820.06 2016-10-02 05:43:16.000 276 33734.48 118.79 17097.67 88888.00 2016-10-02 05:43:17.000 276 33734.44 118.76 17097.68 88888.00 2016-10-02 05:43:18.000 276 33734.41 118.76 17097.68 88888.00 2016-10-02 05:43:19.000 276 33734.40 118.81 17097.73 88888.00 2016-10-02 05:43:20.000 276 33734.39 118.82 17097.77 37819.90 2016-10-02 05:43:21.000 276 33734.39 118.80 17097.75 88888.00 2016-10-02 05:43:22.000 276 33734.40 118.78 17097.71 88888.00 2016-10-02 05:43:23.000 276 33734.40 118.79 17097.71 88888.00 2016-10-02 05:43:24.000 276 33734.41 118.81 17097.73 88888.00 2016-10-02 05:43:25.000 276 33734.46 118.82 17097.71 37819.90 2016-10-02 05:43:26.000 276 33734.46 118.83 17097.69 88888.00 2016-10-02 05:43:27.000 276 33734.42 118.83 17097.69 88888.00 2016-10-02 05:43:28.000 276 33734.43 118.85 17097.69 88888.00 2016-10-02 05:43:29.000 276 33734.45 118.87 17097.75 88888.00 2016-10-02 05:43:30.000 276 33734.40 118.84 17097.76 37819.90 2016-10-02 05:43:31.000 276 33734.36 118.84 17097.74 88888.00 2016-10-02 05:43:32.000 276 33734.38 118.83 17097.75 88888.00 2016-10-02 05:43:33.000 276 33734.41 118.85 17097.72 88888.00 2016-10-02 05:43:34.000 276 33734.40 118.87 17097.68 88888.00 2016-10-02 05:43:35.000 276 33734.39 118.86 17097.69 37819.85 2016-10-02 05:43:36.000 276 33734.44 118.87 17097.68 88888.00 2016-10-02 05:43:37.000 276 33734.45 118.85 17097.72 88888.00 2016-10-02 05:43:38.000 276 33734.44 118.91 17097.72 88888.00 2016-10-02 05:43:39.000 276 33734.41 118.92 17097.73 88888.00 2016-10-02 05:43:40.000 276 33734.43 118.87 17097.71 37819.87 2016-10-02 05:43:41.000 276 33734.44 118.87 17097.70 88888.00 2016-10-02 05:43:42.000 276 33734.46 118.90 17097.71 88888.00 2016-10-02 05:43:43.000 276 33734.48 118.94 17097.75 88888.00 2016-10-02 05:43:44.000 276 33734.48 118.99 17097.76 88888.00 2016-10-02 05:43:45.000 276 33734.46 119.03 17097.77 37819.96 2016-10-02 05:43:46.000 276 33734.43 119.04 17097.76 88888.00 2016-10-02 05:43:47.000 276 33734.42 119.05 17097.80 88888.00 2016-10-02 05:43:48.000 276 33734.43 119.07 17097.77 88888.00 2016-10-02 05:43:49.000 276 33734.42 119.06 17097.77 88888.00 2016-10-02 05:43:50.000 276 33734.42 119.06 17097.73 37819.95 2016-10-02 05:43:51.000 276 33734.43 119.08 17097.71 88888.00 2016-10-02 05:43:52.000 276 33734.42 119.09 17097.69 88888.00 2016-10-02 05:43:53.000 276 33734.41 119.11 17097.70 88888.00 2016-10-02 05:43:54.000 276 33734.40 119.12 17097.66 88888.00 2016-10-02 05:43:55.000 276 33734.37 119.14 17097.67 37819.85 2016-10-02 05:43:56.000 276 33734.36 119.15 17097.72 88888.00 2016-10-02 05:43:57.000 276 33734.37 119.12 17097.74 88888.00 2016-10-02 05:43:58.000 276 33734.35 119.17 17097.75 88888.00 2016-10-02 05:43:59.000 276 33734.36 119.19 17097.72 88888.00 2016-10-02 05:44:00.000 276 33734.35 119.17 17097.72 37819.75 2016-10-02 05:44:01.000 276 33734.34 119.17 17097.69 88888.00 2016-10-02 05:44:02.000 276 33734.34 119.18 17097.68 88888.00 2016-10-02 05:44:03.000 276 33734.31 119.16 17097.72 88888.00 2016-10-02 05:44:04.000 276 33734.30 119.20 17097.73 88888.00 2016-10-02 05:44:05.000 276 33734.32 119.19 17097.70 37819.84 2016-10-02 05:44:06.000 276 33734.34 119.21 17097.71 88888.00 2016-10-02 05:44:07.000 276 33734.35 119.23 17097.71 88888.00 2016-10-02 05:44:08.000 276 33734.32 119.20 17097.69 88888.00 2016-10-02 05:44:09.000 276 33734.31 119.21 17097.72 88888.00 2016-10-02 05:44:10.000 276 33734.36 119.22 17097.67 37819.66 2016-10-02 05:44:11.000 276 33734.37 119.22 17097.67 88888.00 2016-10-02 05:44:12.000 276 33734.31 119.26 17097.71 88888.00 2016-10-02 05:44:13.000 276 33734.27 119.29 17097.73 88888.00 2016-10-02 05:44:14.000 276 33734.27 119.25 17097.70 88888.00 2016-10-02 05:44:15.000 276 33734.30 119.26 17097.71 37819.78 2016-10-02 05:44:16.000 276 33734.30 119.30 17097.75 88888.00 2016-10-02 05:44:17.000 276 33734.30 119.29 17097.75 88888.00 2016-10-02 05:44:18.000 276 33734.31 119.25 17097.77 88888.00 2016-10-02 05:44:19.000 276 33734.30 119.23 17097.74 88888.00 2016-10-02 05:44:20.000 276 33734.29 119.25 17097.74 37819.68 2016-10-02 05:44:21.000 276 33734.32 119.26 17097.74 88888.00 2016-10-02 05:44:22.000 276 33734.31 119.28 17097.72 88888.00 2016-10-02 05:44:23.000 276 33734.32 119.29 17097.73 88888.00 2016-10-02 05:44:24.000 276 33734.32 119.28 17097.74 88888.00 2016-10-02 05:44:25.000 276 33734.32 119.28 17097.77 37819.76 2016-10-02 05:44:26.000 276 33734.28 119.25 17097.77 88888.00 2016-10-02 05:44:27.000 276 33734.24 119.24 17097.76 88888.00 2016-10-02 05:44:28.000 276 33734.23 119.28 17097.77 88888.00 2016-10-02 05:44:29.000 276 33734.20 119.27 17097.81 88888.00 2016-10-02 05:44:30.000 276 33734.18 119.28 17097.72 37819.77 2016-10-02 05:44:31.000 276 33734.20 119.29 17097.77 88888.00 2016-10-02 05:44:32.000 276 33734.19 119.31 17097.77 88888.00 2016-10-02 05:44:33.000 276 33734.13 119.33 17097.76 88888.00 2016-10-02 05:44:34.000 276 33734.10 119.36 17097.75 88888.00 2016-10-02 05:44:35.000 276 33734.10 119.37 17097.74 37819.65 2016-10-02 05:44:36.000 276 33734.04 119.36 17097.75 88888.00 2016-10-02 05:44:37.000 276 33734.05 119.34 17097.74 88888.00 2016-10-02 05:44:38.000 276 33734.03 119.35 17097.74 88888.00 2016-10-02 05:44:39.000 276 33734.02 119.34 17097.76 88888.00 2016-10-02 05:44:40.000 276 33733.99 119.38 17097.74 37819.47 2016-10-02 05:44:41.000 276 33733.98 119.36 17097.76 88888.00 2016-10-02 05:44:42.000 276 33734.00 119.33 17097.78 88888.00 2016-10-02 05:44:43.000 276 33734.06 119.37 17097.78 88888.00 2016-10-02 05:44:44.000 276 33734.05 119.35 17097.75 88888.00 2016-10-02 05:44:45.000 276 33734.06 119.34 17097.75 37819.50 2016-10-02 05:44:46.000 276 33734.06 119.37 17097.78 88888.00 2016-10-02 05:44:47.000 276 33734.01 119.38 17097.77 88888.00 2016-10-02 05:44:48.000 276 33734.03 119.39 17097.76 88888.00 2016-10-02 05:44:49.000 276 33734.03 119.37 17097.77 88888.00 2016-10-02 05:44:50.000 276 33734.07 119.34 17097.79 37819.58 2016-10-02 05:44:51.000 276 33734.11 119.36 17097.78 88888.00 2016-10-02 05:44:52.000 276 33734.15 119.37 17097.76 88888.00 2016-10-02 05:44:53.000 276 33734.14 119.35 17097.75 88888.00 2016-10-02 05:44:54.000 276 33734.12 119.33 17097.73 88888.00 2016-10-02 05:44:55.000 276 33734.12 119.31 17097.76 37819.62 2016-10-02 05:44:56.000 276 33734.14 119.35 17097.79 88888.00 2016-10-02 05:44:57.000 276 33734.11 119.37 17097.78 88888.00 2016-10-02 05:44:58.000 276 33734.12 119.37 17097.74 88888.00 2016-10-02 05:44:59.000 276 33734.13 119.32 17097.78 88888.00 2016-10-02 05:45:00.000 276 33734.14 119.34 17097.80 37819.58 2016-10-02 05:45:01.000 276 33734.11 119.39 17097.81 88888.00 2016-10-02 05:45:02.000 276 33734.09 119.41 17097.78 88888.00 2016-10-02 05:45:03.000 276 33734.06 119.43 17097.75 88888.00 2016-10-02 05:45:04.000 276 33734.07 119.48 17097.75 88888.00 2016-10-02 05:45:05.000 276 33734.09 119.50 17097.71 37819.64 2016-10-02 05:45:06.000 276 33734.07 119.48 17097.75 88888.00 2016-10-02 05:45:07.000 276 33734.04 119.51 17097.72 88888.00 2016-10-02 05:45:08.000 276 33734.02 119.49 17097.70 88888.00 2016-10-02 05:45:09.000 276 33734.01 119.53 17097.74 88888.00 2016-10-02 05:45:10.000 276 33734.03 119.56 17097.75 37819.67 2016-10-02 05:45:11.000 276 33734.05 119.54 17097.75 88888.00 2016-10-02 05:45:12.000 276 33734.01 119.52 17097.76 88888.00 2016-10-02 05:45:13.000 276 33733.96 119.52 17097.77 88888.00 2016-10-02 05:45:14.000 276 33733.95 119.51 17097.77 88888.00 2016-10-02 05:45:15.000 276 33733.95 119.50 17097.76 37819.56 2016-10-02 05:45:16.000 276 33733.93 119.49 17097.81 88888.00 2016-10-02 05:45:17.000 276 33733.89 119.51 17097.80 88888.00 2016-10-02 05:45:18.000 276 33733.86 119.51 17097.78 88888.00 2016-10-02 05:45:19.000 276 33733.84 119.50 17097.78 88888.00 2016-10-02 05:45:20.000 276 33733.83 119.50 17097.76 37819.53 2016-10-02 05:45:21.000 276 33733.80 119.49 17097.77 88888.00 2016-10-02 05:45:22.000 276 33733.80 119.46 17097.82 88888.00 2016-10-02 05:45:23.000 276 33733.77 119.43 17097.86 88888.00 2016-10-02 05:45:24.000 276 33733.73 119.43 17097.88 88888.00 2016-10-02 05:45:25.000 276 33733.79 119.42 17097.88 37819.45 2016-10-02 05:45:26.000 276 33733.78 119.43 17097.92 88888.00 2016-10-02 05:45:27.000 276 33733.80 119.44 17097.90 88888.00 2016-10-02 05:45:28.000 276 33733.82 119.43 17097.87 88888.00 2016-10-02 05:45:29.000 276 33733.83 119.45 17097.83 88888.00 2016-10-02 05:45:30.000 276 33733.84 119.44 17097.81 37819.39 2016-10-02 05:45:31.000 276 33733.84 119.43 17097.81 88888.00 2016-10-02 05:45:32.000 276 33733.89 119.43 17097.80 88888.00 2016-10-02 05:45:33.000 276 33733.90 119.42 17097.83 88888.00 2016-10-02 05:45:34.000 276 33733.93 119.39 17097.84 88888.00 2016-10-02 05:45:35.000 276 33733.97 119.42 17097.86 37819.52 2016-10-02 05:45:36.000 276 33733.99 119.44 17097.85 88888.00 2016-10-02 05:45:37.000 276 33734.00 119.43 17097.82 88888.00 2016-10-02 05:45:38.000 276 33734.02 119.43 17097.84 88888.00 2016-10-02 05:45:39.000 276 33734.04 119.46 17097.83 88888.00 2016-10-02 05:45:40.000 276 33734.07 119.49 17097.82 37819.55 2016-10-02 05:45:41.000 276 33734.04 119.46 17097.85 88888.00 2016-10-02 05:45:42.000 276 33734.04 119.52 17097.82 88888.00 2016-10-02 05:45:43.000 276 33734.06 119.54 17097.81 88888.00 2016-10-02 05:45:44.000 276 33734.04 119.52 17097.82 88888.00 2016-10-02 05:45:45.000 276 33733.98 119.53 17097.83 37819.62 2016-10-02 05:45:46.000 276 33733.96 119.57 17097.83 88888.00 2016-10-02 05:45:47.000 276 33733.93 119.58 17097.85 88888.00 2016-10-02 05:45:48.000 276 33733.89 119.61 17097.82 88888.00 2016-10-02 05:45:49.000 276 33733.84 119.68 17097.78 88888.00 2016-10-02 05:45:50.000 276 33733.77 119.67 17097.81 37819.52 2016-10-02 05:45:51.000 276 33733.77 119.69 17097.85 88888.00 2016-10-02 05:45:52.000 276 33733.74 119.72 17097.87 88888.00 2016-10-02 05:45:53.000 276 33733.71 119.70 17097.86 88888.00 2016-10-02 05:45:54.000 276 33733.69 119.69 17097.86 88888.00 2016-10-02 05:45:55.000 276 33733.67 119.67 17097.87 37819.20 2016-10-02 05:45:56.000 276 33733.67 119.59 17097.89 88888.00 2016-10-02 05:45:57.000 276 33733.71 119.55 17097.84 88888.00 2016-10-02 05:45:58.000 276 33733.75 119.60 17097.84 88888.00 2016-10-02 05:45:59.000 276 33733.75 119.59 17097.84 88888.00 2016-10-02 05:46:00.000 276 33733.72 119.58 17097.84 37819.25 2016-10-02 05:46:01.000 276 33733.73 119.59 17097.87 88888.00 2016-10-02 05:46:02.000 276 33733.80 119.64 17097.92 88888.00 2016-10-02 05:46:03.000 276 33733.80 119.63 17097.90 88888.00 2016-10-02 05:46:04.000 276 33733.84 119.62 17097.87 88888.00 2016-10-02 05:46:05.000 276 33733.86 119.62 17097.83 37819.40 2016-10-02 05:46:06.000 276 33733.86 119.60 17097.85 88888.00 2016-10-02 05:46:07.000 276 33733.87 119.61 17097.84 88888.00 2016-10-02 05:46:08.000 276 33733.86 119.59 17097.80 88888.00 2016-10-02 05:46:09.000 276 33733.87 119.61 17097.76 88888.00 2016-10-02 05:46:10.000 276 33733.87 119.61 17097.76 37819.45 2016-10-02 05:46:11.000 276 33733.86 119.60 17097.81 88888.00 2016-10-02 05:46:12.000 276 33733.83 119.59 17097.87 88888.00 2016-10-02 05:46:13.000 276 33733.79 119.59 17097.85 88888.00 2016-10-02 05:46:14.000 276 33733.79 119.55 17097.85 88888.00 2016-10-02 05:46:15.000 276 33733.76 119.54 17097.84 37819.47 2016-10-02 05:46:16.000 276 33733.72 119.58 17097.86 88888.00 2016-10-02 05:46:17.000 276 33733.69 119.67 17097.85 88888.00 2016-10-02 05:46:18.000 276 33733.63 119.71 17097.84 88888.00 2016-10-02 05:46:19.000 276 33733.58 119.71 17097.81 88888.00 2016-10-02 05:46:20.000 276 33733.54 119.68 17097.81 37819.30 2016-10-02 05:46:21.000 276 33733.54 119.70 17097.84 88888.00 2016-10-02 05:46:22.000 276 33733.48 119.76 17097.88 88888.00 2016-10-02 05:46:23.000 276 33733.46 119.78 17097.91 88888.00 2016-10-02 05:46:24.000 276 33733.42 119.81 17097.90 88888.00 2016-10-02 05:46:25.000 276 33733.39 119.81 17097.88 37819.17 2016-10-02 05:46:26.000 276 33733.33 119.85 17097.88 88888.00 2016-10-02 05:46:27.000 276 33733.38 119.82 17097.89 88888.00 2016-10-02 05:46:28.000 276 33733.34 119.81 17097.87 88888.00 2016-10-02 05:46:29.000 276 33733.36 119.82 17097.85 88888.00 2016-10-02 05:46:30.000 276 33733.36 119.80 17097.87 37819.00 2016-10-02 05:46:31.000 276 33733.31 119.82 17097.87 88888.00 2016-10-02 05:46:32.000 276 33733.29 119.80 17097.87 88888.00 2016-10-02 05:46:33.000 276 33733.32 119.75 17097.87 88888.00 2016-10-02 05:46:34.000 276 33733.36 119.73 17097.90 88888.00 2016-10-02 05:46:35.000 276 33733.40 119.70 17097.90 37819.08 2016-10-02 05:46:36.000 276 33733.47 119.68 17097.87 88888.00 2016-10-02 05:46:37.000 276 33733.48 119.66 17097.87 88888.00 2016-10-02 05:46:38.000 276 33733.50 119.64 17097.86 88888.00 2016-10-02 05:46:39.000 276 33733.58 119.65 17097.86 88888.00 2016-10-02 05:46:40.000 276 33733.64 119.65 17097.85 37819.10 2016-10-02 05:46:41.000 276 33733.67 119.64 17097.88 88888.00 2016-10-02 05:46:42.000 276 33733.67 119.64 17097.89 88888.00 2016-10-02 05:46:43.000 276 33733.68 119.62 17097.91 88888.00 2016-10-02 05:46:44.000 276 33733.71 119.58 17097.89 88888.00 2016-10-02 05:46:45.000 276 33733.79 119.63 17097.87 37819.43 2016-10-02 05:46:46.000 276 33733.79 119.69 17097.84 88888.00 2016-10-02 05:46:47.000 276 33733.80 119.73 17097.82 88888.00 2016-10-02 05:46:48.000 276 33733.81 119.75 17097.86 88888.00 2016-10-02 05:46:49.000 276 33733.75 119.74 17097.88 88888.00 2016-10-02 05:46:50.000 276 33733.75 119.74 17097.87 37819.48 2016-10-02 05:46:51.000 276 33733.77 119.82 17097.89 88888.00 2016-10-02 05:46:52.000 276 33733.74 119.84 17097.86 88888.00 2016-10-02 05:46:53.000 276 33733.69 119.84 17097.87 88888.00 2016-10-02 05:46:54.000 276 33733.64 119.87 17097.83 88888.00 2016-10-02 05:46:55.000 276 33733.64 119.88 17097.85 37819.36 2016-10-02 05:46:56.000 276 33733.58 119.90 17097.85 88888.00 2016-10-02 05:46:57.000 276 33733.54 119.91 17097.88 88888.00 2016-10-02 05:46:58.000 276 33733.49 119.95 17097.87 88888.00 2016-10-02 05:46:59.000 276 33733.43 119.99 17097.87 88888.00 2016-10-02 05:47:00.000 276 33733.42 120.02 17097.87 37819.18 2016-10-02 05:47:01.000 276 33733.36 120.06 17097.87 88888.00 2016-10-02 05:47:02.000 276 33733.30 120.09 17097.87 88888.00 2016-10-02 05:47:03.000 276 33733.28 120.07 17097.88 88888.00 2016-10-02 05:47:04.000 276 33733.24 120.07 17097.85 88888.00 2016-10-02 05:47:05.000 276 33733.23 120.10 17097.84 37819.03 2016-10-02 05:47:06.000 276 33733.20 120.08 17097.84 88888.00 2016-10-02 05:47:07.000 276 33733.16 120.08 17097.82 88888.00 2016-10-02 05:47:08.000 276 33733.20 120.10 17097.87 88888.00 2016-10-02 05:47:09.000 276 33733.21 120.08 17097.89 88888.00 2016-10-02 05:47:10.000 276 33733.24 120.05 17097.91 37818.93 2016-10-02 05:47:11.000 276 33733.28 120.03 17097.89 88888.00 2016-10-02 05:47:12.000 276 33733.27 120.01 17097.86 88888.00 2016-10-02 05:47:13.000 276 33733.32 119.98 17097.89 88888.00 2016-10-02 05:47:14.000 276 33733.35 119.95 17097.91 88888.00 2016-10-02 05:47:15.000 276 33733.34 119.97 17097.92 37818.99 2016-10-02 05:47:16.000 276 33733.36 119.96 17097.92 88888.00 2016-10-02 05:47:17.000 276 33733.33 119.98 17097.88 88888.00 2016-10-02 05:47:18.000 276 33733.32 119.96 17097.90 88888.00 2016-10-02 05:47:19.000 276 33733.36 119.93 17097.88 88888.00 2016-10-02 05:47:20.000 276 33733.37 119.93 17097.87 37819.03 2016-10-02 05:47:21.000 276 33733.39 119.96 17097.87 88888.00 2016-10-02 05:47:22.000 276 33733.39 119.96 17097.90 88888.00 2016-10-02 05:47:23.000 276 33733.40 119.95 17097.89 88888.00 2016-10-02 05:47:24.000 276 33733.40 119.95 17097.89 88888.00 2016-10-02 05:47:25.000 276 33733.41 119.93 17097.89 37818.95 2016-10-02 05:47:26.000 276 33733.40 119.92 17097.92 88888.00 2016-10-02 05:47:27.000 276 33733.36 119.94 17097.89 88888.00 2016-10-02 05:47:28.000 276 33733.40 119.96 17097.90 88888.00 2016-10-02 05:47:29.000 276 33733.39 119.97 17097.88 88888.00 2016-10-02 05:47:30.000 276 33733.37 119.97 17097.87 37819.03 2016-10-02 05:47:31.000 276 33733.35 119.99 17097.90 88888.00 2016-10-02 05:47:32.000 276 33733.30 120.02 17097.88 88888.00 2016-10-02 05:47:33.000 276 33733.28 120.05 17097.85 88888.00 2016-10-02 05:47:34.000 276 33733.28 120.08 17097.90 88888.00 2016-10-02 05:47:35.000 276 33733.27 120.14 17097.93 37819.04 2016-10-02 05:47:36.000 276 33733.25 120.16 17097.90 88888.00 2016-10-02 05:47:37.000 276 33733.21 120.17 17097.90 88888.00 2016-10-02 05:47:38.000 276 33733.18 120.20 17097.91 88888.00 2016-10-02 05:47:39.000 276 33733.17 120.19 17097.89 88888.00 2016-10-02 05:47:40.000 276 33733.17 120.18 17097.91 37818.94 2016-10-02 05:47:41.000 276 33733.18 120.14 17097.92 88888.00 2016-10-02 05:47:42.000 276 33733.20 120.15 17097.92 88888.00 2016-10-02 05:47:43.000 276 33733.26 120.17 17097.91 88888.00 2016-10-02 05:47:44.000 276 33733.25 120.18 17097.92 88888.00 2016-10-02 05:47:45.000 276 33733.28 120.17 17097.91 37818.93 2016-10-02 05:47:46.000 276 33733.26 120.14 17097.97 88888.00 2016-10-02 05:47:47.000 276 33733.27 120.14 17097.95 88888.00 2016-10-02 05:47:48.000 276 33733.23 120.15 17097.95 88888.00 2016-10-02 05:47:49.000 276 33733.28 120.16 17097.95 88888.00 2016-10-02 05:47:50.000 276 33733.30 120.16 17097.93 37819.00 2016-10-02 05:47:51.000 276 33733.27 120.14 17097.92 88888.00 2016-10-02 05:47:52.000 276 33733.22 120.15 17097.96 88888.00 2016-10-02 05:47:53.000 276 33733.25 120.15 17097.97 88888.00 2016-10-02 05:47:54.000 276 33733.24 120.12 17097.97 88888.00 2016-10-02 05:47:55.000 276 33733.23 120.08 17097.98 37818.98 2016-10-02 05:47:56.000 276 33733.20 120.04 17097.93 88888.00 2016-10-02 05:47:57.000 276 33733.17 120.07 17097.94 88888.00 2016-10-02 05:47:58.000 276 33733.14 120.08 17097.94 88888.00 2016-10-02 05:47:59.000 276 33733.15 120.10 17097.96 88888.00 2016-10-02 05:48:00.000 276 33733.13 120.13 17097.98 37818.82 2016-10-02 05:48:01.000 276 33733.12 120.10 17097.97 88888.00 2016-10-02 05:48:02.000 276 33733.10 120.08 17097.93 88888.00 2016-10-02 05:48:03.000 276 33733.11 120.10 17097.93 88888.00 2016-10-02 05:48:04.000 276 33733.13 120.08 17097.97 88888.00 2016-10-02 05:48:05.000 276 33733.15 120.10 17097.98 37818.83 2016-10-02 05:48:06.000 276 33733.17 120.08 17097.93 88888.00 2016-10-02 05:48:07.000 276 33733.20 120.09 17097.95 88888.00 2016-10-02 05:48:08.000 276 33733.21 120.06 17097.97 88888.00 2016-10-02 05:48:09.000 276 33733.25 120.06 17097.98 88888.00 2016-10-02 05:48:10.000 276 33733.24 120.08 17097.97 37818.88 2016-10-02 05:48:11.000 276 33733.21 120.07 17097.93 88888.00 2016-10-02 05:48:12.000 276 33733.20 120.08 17097.91 88888.00 2016-10-02 05:48:13.000 276 33733.22 120.10 17098.01 88888.00 2016-10-02 05:48:14.000 276 33733.24 120.08 17098.00 88888.00 2016-10-02 05:48:15.000 276 33733.24 120.07 17097.99 37818.93 2016-10-02 05:48:16.000 276 33733.23 120.11 17097.99 88888.00 2016-10-02 05:48:17.000 276 33733.23 120.08 17098.02 88888.00 2016-10-02 05:48:18.000 276 33733.27 120.07 17098.01 88888.00 2016-10-02 05:48:19.000 276 33733.26 120.07 17097.98 88888.00 2016-10-02 05:48:20.000 276 33733.30 120.07 17097.98 37818.94 2016-10-02 05:48:21.000 276 33733.31 120.09 17097.96 88888.00 2016-10-02 05:48:22.000 276 33733.29 120.12 17097.98 88888.00 2016-10-02 05:48:23.000 276 33733.33 120.06 17098.01 88888.00 2016-10-02 05:48:24.000 276 33733.31 120.08 17097.99 88888.00 2016-10-02 05:48:25.000 276 33733.28 120.12 17098.02 37819.03 2016-10-02 05:48:26.000 276 33733.30 120.11 17098.01 88888.00 2016-10-02 05:48:27.000 276 33733.29 120.11 17097.96 88888.00 2016-10-02 05:48:28.000 276 33733.28 120.09 17097.95 88888.00 2016-10-02 05:48:29.000 276 33733.26 120.09 17097.97 88888.00 2016-10-02 05:48:30.000 276 33733.24 120.11 17097.97 37819.03 2016-10-02 05:48:31.000 276 33733.22 120.09 17097.97 88888.00 2016-10-02 05:48:32.000 276 33733.23 120.11 17098.01 88888.00 2016-10-02 05:48:33.000 276 33733.23 120.12 17098.04 88888.00 2016-10-02 05:48:34.000 276 33733.19 120.09 17098.09 88888.00 2016-10-02 05:48:35.000 276 33733.16 120.06 17098.05 37818.93 2016-10-02 05:48:36.000 276 33733.16 120.10 17098.03 88888.00 2016-10-02 05:48:37.000 276 33733.18 120.13 17098.03 88888.00 2016-10-02 05:48:38.000 276 33733.17 120.13 17098.01 88888.00 2016-10-02 05:48:39.000 276 33733.16 120.15 17098.04 88888.00 2016-10-02 05:48:40.000 276 33733.18 120.13 17098.03 37818.87 2016-10-02 05:48:41.000 276 33733.22 120.15 17098.00 88888.00 2016-10-02 05:48:42.000 276 33733.24 120.14 17098.03 88888.00 2016-10-02 05:48:43.000 276 33733.20 120.13 17098.00 88888.00 2016-10-02 05:48:44.000 276 33733.15 120.10 17098.02 88888.00 2016-10-02 05:48:45.000 276 33733.13 120.06 17098.03 37818.86 2016-10-02 05:48:46.000 276 33733.12 120.09 17098.04 88888.00 2016-10-02 05:48:47.000 276 33733.14 120.09 17098.05 88888.00 2016-10-02 05:48:48.000 276 33733.15 120.08 17098.04 88888.00 2016-10-02 05:48:49.000 276 33733.18 120.09 17098.01 88888.00 2016-10-02 05:48:50.000 276 33733.16 120.03 17098.04 37818.97 2016-10-02 05:48:51.000 276 33733.14 120.01 17098.08 88888.00 2016-10-02 05:48:52.000 276 33733.20 120.01 17098.04 88888.00 2016-10-02 05:48:53.000 276 33733.23 120.02 17098.04 88888.00 2016-10-02 05:48:54.000 276 33733.23 120.03 17098.01 88888.00 2016-10-02 05:48:55.000 276 33733.23 120.06 17098.02 37819.00 2016-10-02 05:48:56.000 276 33733.24 120.06 17098.00 88888.00 2016-10-02 05:48:57.000 276 33733.28 120.09 17098.01 88888.00 2016-10-02 05:48:58.000 276 33733.32 120.14 17098.00 88888.00 2016-10-02 05:48:59.000 276 33733.31 120.16 17098.00 88888.00 2016-10-02 05:49:00.000 276 33733.30 120.18 17098.03 37819.03 2016-10-02 05:49:01.000 276 33733.29 120.15 17098.05 88888.00 2016-10-02 05:49:02.000 276 33733.26 120.14 17098.08 88888.00 2016-10-02 05:49:03.000 276 33733.23 120.12 17098.09 88888.00 2016-10-02 05:49:04.000 276 33733.21 120.14 17098.05 88888.00 2016-10-02 05:49:05.000 276 33733.21 120.16 17098.10 37818.87 2016-10-02 05:49:06.000 276 33733.17 120.16 17098.08 88888.00 2016-10-02 05:49:07.000 276 33733.16 120.16 17098.08 88888.00 2016-10-02 05:49:08.000 276 33733.15 120.14 17098.11 88888.00 2016-10-02 05:49:09.000 276 33733.12 120.15 17098.07 88888.00 2016-10-02 05:49:10.000 276 33733.18 120.16 17098.05 37818.82 2016-10-02 05:49:11.000 276 33733.20 120.15 17098.05 88888.00 2016-10-02 05:49:12.000 276 33733.23 120.08 17098.08 88888.00 2016-10-02 05:49:13.000 276 33733.20 120.08 17098.10 88888.00 2016-10-02 05:49:14.000 276 33733.16 120.13 17098.08 88888.00 2016-10-02 05:49:15.000 276 33733.24 120.14 17098.11 37818.90 2016-10-02 05:49:16.000 276 33733.24 120.14 17098.07 88888.00 2016-10-02 05:49:17.000 276 33733.29 120.13 17098.04 88888.00 2016-10-02 05:49:18.000 276 33733.32 120.10 17098.04 88888.00 2016-10-02 05:49:19.000 276 33733.33 120.13 17098.00 88888.00 2016-10-02 05:49:20.000 276 33733.32 120.06 17098.00 37818.98 2016-10-02 05:49:21.000 276 33733.31 120.06 17098.03 88888.00 2016-10-02 05:49:22.000 276 33733.28 120.09 17098.03 88888.00 2016-10-02 05:49:23.000 276 33733.28 120.10 17098.06 88888.00 2016-10-02 05:49:24.000 276 33733.25 120.05 17098.06 88888.00 2016-10-02 05:49:25.000 276 33733.21 120.08 17098.08 37819.07 2016-10-02 05:49:26.000 276 33733.25 120.09 17098.06 88888.00 2016-10-02 05:49:27.000 276 33733.28 120.07 17098.07 88888.00 2016-10-02 05:49:28.000 276 33733.29 120.06 17098.03 88888.00 2016-10-02 05:49:29.000 276 33733.27 120.09 17098.05 88888.00 2016-10-02 05:49:30.000 276 33733.26 120.10 17098.04 37819.00 2016-10-02 05:49:31.000 276 33733.20 120.10 17098.04 88888.00 2016-10-02 05:49:32.000 276 33733.16 120.06 17098.08 88888.00 2016-10-02 05:49:33.000 276 33733.14 120.09 17098.11 88888.00 2016-10-02 05:49:34.000 276 33733.13 120.08 17098.09 88888.00 2016-10-02 05:49:35.000 276 33733.15 120.09 17098.08 37818.95 2016-10-02 05:49:36.000 276 33733.18 120.12 17098.06 88888.00 2016-10-02 05:49:37.000 276 33733.18 120.09 17098.10 88888.00 2016-10-02 05:49:38.000 276 33733.16 120.10 17098.08 88888.00 2016-10-02 05:49:39.000 276 33733.18 120.06 17098.09 88888.00 2016-10-02 05:49:40.000 276 33733.18 120.08 17098.08 37818.89 2016-10-02 05:49:41.000 276 33733.15 120.09 17098.06 88888.00 2016-10-02 05:49:42.000 276 33733.17 120.08 17098.03 88888.00 2016-10-02 05:49:43.000 276 33733.18 120.04 17098.01 88888.00 2016-10-02 05:49:44.000 276 33733.15 120.05 17098.03 88888.00 2016-10-02 05:49:45.000 276 33733.18 120.03 17098.06 37818.93 2016-10-02 05:49:46.000 276 33733.17 120.04 17098.06 88888.00 2016-10-02 05:49:47.000 276 33733.21 120.08 17098.05 88888.00 2016-10-02 05:49:48.000 276 33733.19 120.06 17098.04 88888.00 2016-10-02 05:49:49.000 276 33733.13 120.02 17098.00 88888.00 2016-10-02 05:49:50.000 276 33733.18 120.00 17098.04 37818.98 2016-10-02 05:49:51.000 276 33733.19 120.01 17098.06 88888.00 2016-10-02 05:49:52.000 276 33733.19 119.98 17098.06 88888.00 2016-10-02 05:49:53.000 276 33733.22 119.99 17098.06 88888.00 2016-10-02 05:49:54.000 276 33733.24 119.99 17098.09 88888.00 2016-10-02 05:49:55.000 276 33733.22 120.03 17098.09 37818.93 2016-10-02 05:49:56.000 276 33733.23 120.06 17098.04 88888.00 2016-10-02 05:49:57.000 276 33733.24 120.03 17098.04 88888.00 2016-10-02 05:49:58.000 276 33733.25 120.05 17098.04 88888.00 2016-10-02 05:49:59.000 276 33733.25 120.04 17098.04 88888.00 2016-10-02 05:50:00.000 276 33733.27 120.04 17098.08 37818.98 2016-10-02 05:50:01.000 276 33733.28 120.07 17098.07 88888.00 2016-10-02 05:50:02.000 276 33733.29 120.07 17098.06 88888.00 2016-10-02 05:50:03.000 276 33733.26 120.08 17098.00 88888.00 2016-10-02 05:50:04.000 276 33733.24 120.08 17098.03 88888.00 2016-10-02 05:50:05.000 276 33733.23 120.10 17098.05 37818.98 2016-10-02 05:50:06.000 276 33733.17 120.11 17098.03 88888.00 2016-10-02 05:50:07.000 276 33733.15 120.08 17098.07 88888.00 2016-10-02 05:50:08.000 276 33733.16 120.06 17098.09 88888.00 2016-10-02 05:50:09.000 276 33733.13 120.06 17098.07 88888.00 2016-10-02 05:50:10.000 276 33733.11 120.07 17098.09 37818.96 2016-10-02 05:50:11.000 276 33733.10 120.04 17098.15 88888.00 2016-10-02 05:50:12.000 276 33733.07 120.11 17098.12 88888.00 2016-10-02 05:50:13.000 276 33733.06 120.09 17098.11 88888.00 2016-10-02 05:50:14.000 276 33733.01 120.07 17098.12 88888.00 2016-10-02 05:50:15.000 276 33732.97 120.05 17098.15 37818.82 2016-10-02 05:50:16.000 276 33732.97 120.08 17098.13 88888.00 2016-10-02 05:50:17.000 276 33732.95 120.09 17098.13 88888.00 2016-10-02 05:50:18.000 276 33732.90 120.10 17098.15 88888.00 2016-10-02 05:50:19.000 276 33732.91 120.08 17098.15 88888.00 2016-10-02 05:50:20.000 276 33732.95 120.10 17098.15 37818.64 2016-10-02 05:50:21.000 276 33732.88 120.10 17098.14 88888.00 2016-10-02 05:50:22.000 276 33732.88 120.10 17098.12 88888.00 2016-10-02 05:50:23.000 276 33732.91 120.04 17098.17 88888.00 2016-10-02 05:50:24.000 276 33732.92 120.05 17098.17 88888.00 2016-10-02 05:50:25.000 276 33732.92 120.04 17098.11 37818.68 2016-10-02 05:50:26.000 276 33732.95 120.04 17098.10 88888.00 2016-10-02 05:50:27.000 276 33732.98 120.04 17098.09 88888.00 2016-10-02 05:50:28.000 276 33732.99 120.00 17098.14 88888.00 2016-10-02 05:50:29.000 276 33732.99 120.00 17098.15 88888.00 2016-10-02 05:50:30.000 276 33732.96 119.94 17098.13 37818.75 2016-10-02 05:50:31.000 276 33733.00 119.91 17098.14 88888.00 2016-10-02 05:50:32.000 276 33733.00 119.90 17098.12 88888.00 2016-10-02 05:50:33.000 276 33733.05 119.90 17098.13 88888.00 2016-10-02 05:50:34.000 276 33733.08 119.89 17098.13 88888.00 2016-10-02 05:50:35.000 276 33733.07 119.85 17098.11 37818.81 2016-10-02 05:50:36.000 276 33733.10 119.89 17098.12 88888.00 2016-10-02 05:50:37.000 276 33733.09 119.91 17098.10 88888.00 2016-10-02 05:50:38.000 276 33733.08 119.89 17098.10 88888.00 2016-10-02 05:50:39.000 276 33733.10 119.96 17098.09 88888.00 2016-10-02 05:50:40.000 276 33733.16 119.98 17098.10 37818.90 2016-10-02 05:50:41.000 276 33733.17 120.00 17098.12 88888.00 2016-10-02 05:50:42.000 276 33733.10 120.03 17098.05 88888.00 2016-10-02 05:50:43.000 276 33733.12 120.07 17098.09 88888.00 2016-10-02 05:50:44.000 276 33733.07 120.07 17098.12 88888.00 2016-10-02 05:50:45.000 276 33733.05 120.08 17098.09 37818.83 2016-10-02 05:50:46.000 276 33733.00 120.09 17098.09 88888.00 2016-10-02 05:50:47.000 276 33732.96 120.12 17098.12 88888.00 2016-10-02 05:50:48.000 276 33732.93 120.09 17098.12 88888.00 2016-10-02 05:50:49.000 276 33732.92 120.10 17098.12 88888.00 2016-10-02 05:50:50.000 276 33732.93 120.15 17098.12 37818.78 2016-10-02 05:50:51.000 276 33732.91 120.12 17098.16 88888.00 2016-10-02 05:50:52.000 276 33732.84 120.14 17098.11 88888.00 2016-10-02 05:50:53.000 276 33732.84 120.14 17098.12 88888.00 2016-10-02 05:50:54.000 276 33732.83 120.14 17098.12 88888.00 2016-10-02 05:50:55.000 276 33732.77 120.10 17098.10 37818.56 2016-10-02 05:50:56.000 276 33732.76 120.06 17098.12 88888.00 2016-10-02 05:50:57.000 276 33732.76 120.05 17098.15 88888.00 2016-10-02 05:50:58.000 276 33732.73 120.05 17098.14 88888.00 2016-10-02 05:50:59.000 276 33732.73 120.04 17098.17 88888.00 2016-10-02 05:51:00.000 276 33732.76 120.03 17098.19 37818.53 2016-10-02 05:51:01.000 276 33732.76 119.98 17098.15 88888.00 2016-10-02 05:51:02.000 276 33732.76 119.95 17098.14 88888.00 2016-10-02 05:51:03.000 276 33732.75 119.96 17098.12 88888.00 2016-10-02 05:51:04.000 276 33732.77 119.96 17098.11 88888.00 2016-10-02 05:51:05.000 276 33732.75 119.91 17098.10 37818.61 2016-10-02 05:51:06.000 276 33732.73 119.88 17098.12 88888.00 2016-10-02 05:51:07.000 276 33732.74 119.90 17098.15 88888.00 2016-10-02 05:51:08.000 276 33732.77 119.87 17098.12 88888.00 2016-10-02 05:51:09.000 276 33732.77 119.88 17098.12 88888.00 2016-10-02 05:51:10.000 276 33732.76 119.88 17098.15 37818.59 2016-10-02 05:51:11.000 276 33732.77 119.90 17098.16 88888.00 2016-10-02 05:51:12.000 276 33732.72 119.91 17098.17 88888.00 2016-10-02 05:51:13.000 276 33732.75 119.93 17098.14 88888.00 2016-10-02 05:51:14.000 276 33732.73 119.90 17098.14 88888.00 2016-10-02 05:51:15.000 276 33732.72 119.91 17098.15 37818.50 2016-10-02 05:51:16.000 276 33732.69 119.92 17098.15 88888.00 2016-10-02 05:51:17.000 276 33732.65 119.97 17098.15 88888.00 2016-10-02 05:51:18.000 276 33732.62 120.00 17098.18 88888.00 2016-10-02 05:51:19.000 276 33732.61 120.05 17098.17 88888.00 2016-10-02 05:51:20.000 276 33732.60 120.04 17098.14 37818.47 2016-10-02 05:51:21.000 276 33732.61 120.08 17098.19 88888.00 2016-10-02 05:51:22.000 276 33732.59 120.10 17098.24 88888.00 2016-10-02 05:51:23.000 276 33732.56 120.07 17098.20 88888.00 2016-10-02 05:51:24.000 276 33732.55 120.10 17098.24 88888.00 2016-10-02 05:51:25.000 276 33732.55 120.10 17098.25 37818.42 2016-10-02 05:51:26.000 276 33732.52 120.08 17098.22 88888.00 2016-10-02 05:51:27.000 276 33732.50 120.06 17098.23 88888.00 2016-10-02 05:51:28.000 276 33732.49 120.02 17098.19 88888.00 2016-10-02 05:51:29.000 276 33732.53 120.02 17098.18 88888.00 2016-10-02 05:51:30.000 276 33732.53 120.02 17098.19 37818.23 2016-10-02 05:51:31.000 276 33732.55 120.02 17098.19 88888.00 2016-10-02 05:51:32.000 276 33732.52 119.99 17098.18 88888.00 2016-10-02 05:51:33.000 276 33732.52 119.98 17098.17 88888.00 2016-10-02 05:51:34.000 276 33732.46 119.98 17098.19 88888.00 2016-10-02 05:51:35.000 276 33732.45 119.97 17098.21 37818.32 2016-10-02 05:51:36.000 276 33732.49 119.97 17098.18 88888.00 2016-10-02 05:51:37.000 276 33732.51 119.96 17098.21 88888.00 2016-10-02 05:51:38.000 276 33732.49 119.96 17098.20 88888.00 2016-10-02 05:51:39.000 276 33732.46 119.97 17098.21 88888.00 2016-10-02 05:51:40.000 276 33732.46 119.96 17098.21 37818.40 2016-10-02 05:51:41.000 276 33732.50 119.94 17098.19 88888.00 2016-10-02 05:51:42.000 276 33732.51 119.92 17098.19 88888.00 2016-10-02 05:51:43.000 276 33732.50 119.90 17098.19 88888.00 2016-10-02 05:51:44.000 276 33732.48 119.88 17098.18 88888.00 2016-10-02 05:51:45.000 276 33732.46 119.91 17098.18 37818.29 2016-10-02 05:51:46.000 276 33732.43 119.89 17098.20 88888.00 2016-10-02 05:51:47.000 276 33732.46 119.85 17098.19 88888.00 2016-10-02 05:51:48.000 276 33732.45 119.86 17098.17 88888.00 2016-10-02 05:51:49.000 276 33732.45 119.86 17098.17 88888.00 2016-10-02 05:51:50.000 276 33732.40 119.81 17098.21 37818.34 2016-10-02 05:51:51.000 276 33732.41 119.80 17098.22 88888.00 2016-10-02 05:51:52.000 276 33732.39 119.82 17098.24 88888.00 2016-10-02 05:51:53.000 276 33732.42 119.80 17098.25 88888.00 2016-10-02 05:51:54.000 276 33732.44 119.84 17098.25 88888.00 2016-10-02 05:51:55.000 276 33732.45 119.82 17098.26 37818.38 2016-10-02 05:51:56.000 276 33732.47 119.83 17098.26 88888.00 2016-10-02 05:51:57.000 276 33732.47 119.79 17098.25 88888.00 2016-10-02 05:51:58.000 276 33732.46 119.81 17098.27 88888.00 2016-10-02 05:51:59.000 276 33732.49 119.81 17098.28 88888.00 2016-10-02 05:52:00.000 276 33732.53 119.84 17098.24 37818.35 2016-10-02 05:52:01.000 276 33732.52 119.86 17098.23 88888.00 2016-10-02 05:52:02.000 276 33732.55 119.85 17098.22 88888.00 2016-10-02 05:52:03.000 276 33732.58 119.85 17098.23 88888.00 2016-10-02 05:52:04.000 276 33732.55 119.88 17098.23 88888.00 2016-10-02 05:52:05.000 276 33732.57 119.93 17098.18 37818.46 2016-10-02 05:52:06.000 276 33732.55 119.95 17098.18 88888.00 2016-10-02 05:52:07.000 276 33732.49 119.95 17098.21 88888.00 2016-10-02 05:52:08.000 276 33732.43 119.96 17098.22 88888.00 2016-10-02 05:52:09.000 276 33732.43 119.99 17098.27 88888.00 2016-10-02 05:52:10.000 276 33732.38 119.97 17098.30 37818.42 2016-10-02 05:52:11.000 276 33732.35 120.00 17098.36 88888.00 2016-10-02 05:52:12.000 276 33732.32 120.04 17098.36 88888.00 2016-10-02 05:52:13.000 276 33732.32 120.08 17098.38 88888.00 2016-10-02 05:52:14.000 276 33732.28 120.08 17098.35 88888.00 2016-10-02 05:52:15.000 276 33732.25 120.10 17098.33 37818.25 2016-10-02 05:52:16.000 276 33732.20 120.09 17098.35 88888.00 2016-10-02 05:52:17.000 276 33732.17 120.07 17098.36 88888.00 2016-10-02 05:52:18.000 276 33732.12 120.05 17098.37 88888.00 2016-10-02 05:52:19.000 276 33732.09 120.03 17098.35 88888.00 2016-10-02 05:52:20.000 276 33732.07 120.02 17098.34 37818.06 2016-10-02 05:52:21.000 276 33732.07 120.02 17098.37 88888.00 2016-10-02 05:52:22.000 276 33732.07 120.01 17098.34 88888.00 2016-10-02 05:52:23.000 276 33732.03 120.07 17098.30 88888.00 2016-10-02 05:52:24.000 276 33732.05 120.05 17098.29 88888.00 2016-10-02 05:52:25.000 276 33732.04 120.06 17098.31 37817.98 2016-10-02 05:52:26.000 276 33732.02 119.99 17098.31 88888.00 2016-10-02 05:52:27.000 276 33731.98 119.99 17098.31 88888.00 2016-10-02 05:52:28.000 276 33731.96 119.95 17098.26 88888.00 2016-10-02 05:52:29.000 276 33731.97 119.94 17098.25 88888.00 2016-10-02 05:52:30.000 276 33732.02 119.91 17098.29 37818.03 2016-10-02 05:52:31.000 276 33732.01 119.87 17098.28 88888.00 2016-10-02 05:52:32.000 276 33731.98 119.85 17098.26 88888.00 2016-10-02 05:52:33.000 276 33732.01 119.89 17098.25 88888.00 2016-10-02 05:52:34.000 276 33732.06 119.88 17098.25 88888.00 2016-10-02 05:52:35.000 276 33732.07 119.89 17098.24 37817.96 2016-10-02 05:52:36.000 276 33732.10 119.86 17098.21 88888.00 2016-10-02 05:52:37.000 276 33732.12 119.88 17098.21 88888.00 2016-10-02 05:52:38.000 276 33732.16 119.86 17098.23 88888.00 2016-10-02 05:52:39.000 276 33732.15 119.85 17098.25 88888.00 2016-10-02 05:52:40.000 276 33732.11 119.86 17098.26 37818.04 2016-10-02 05:52:41.000 276 33732.14 119.85 17098.25 88888.00 2016-10-02 05:52:42.000 276 33732.14 119.84 17098.21 88888.00 2016-10-02 05:52:43.000 276 33732.15 119.85 17098.22 88888.00 2016-10-02 05:52:44.000 276 33732.16 119.84 17098.24 88888.00 2016-10-02 05:52:45.000 276 33732.20 119.89 17098.23 37818.17 2016-10-02 05:52:46.000 276 33732.16 119.93 17098.23 88888.00 2016-10-02 05:52:47.000 276 33732.15 119.97 17098.23 88888.00 2016-10-02 05:52:48.000 276 33732.10 119.97 17098.24 88888.00 2016-10-02 05:52:49.000 276 33732.05 120.00 17098.23 88888.00 2016-10-02 05:52:50.000 276 33732.06 120.01 17098.29 37818.08 2016-10-02 05:52:51.000 276 33732.04 120.03 17098.29 88888.00 2016-10-02 05:52:52.000 276 33731.99 120.00 17098.28 88888.00 2016-10-02 05:52:53.000 276 33731.98 120.03 17098.27 88888.00 2016-10-02 05:52:54.000 276 33731.96 120.03 17098.28 88888.00 2016-10-02 05:52:55.000 276 33731.96 120.01 17098.31 37818.08 2016-10-02 05:52:56.000 276 33731.96 120.01 17098.30 88888.00 2016-10-02 05:52:57.000 276 33731.94 120.03 17098.28 88888.00 2016-10-02 05:52:58.000 276 33731.91 120.03 17098.32 88888.00 2016-10-02 05:52:59.000 276 33731.91 120.02 17098.30 88888.00 2016-10-02 05:53:00.000 276 33731.94 120.02 17098.32 37817.98 2016-10-02 05:53:01.000 276 33731.91 120.04 17098.38 88888.00 2016-10-02 05:53:02.000 276 33731.93 120.03 17098.45 88888.00 2016-10-02 05:53:03.000 276 33731.93 119.99 17098.42 88888.00 2016-10-02 05:53:04.000 276 33731.94 119.99 17098.37 88888.00 2016-10-02 05:53:05.000 276 33731.94 119.98 17098.39 37817.94 2016-10-02 05:53:06.000 276 33731.92 119.97 17098.39 88888.00 2016-10-02 05:53:07.000 276 33731.93 119.97 17098.38 88888.00 2016-10-02 05:53:08.000 276 33731.95 119.92 17098.43 88888.00 2016-10-02 05:53:09.000 276 33731.97 119.87 17098.42 88888.00 2016-10-02 05:53:10.000 276 33731.94 119.87 17098.43 37817.94 2016-10-02 05:53:11.000 276 33731.98 119.91 17098.43 88888.00 2016-10-02 05:53:12.000 276 33732.04 119.88 17098.46 88888.00 2016-10-02 05:53:13.000 276 33732.04 119.89 17098.44 88888.00 2016-10-02 05:53:14.000 276 33732.07 119.88 17098.50 88888.00 2016-10-02 05:53:15.000 276 33732.09 119.87 17098.49 37817.99 2016-10-02 05:53:16.000 276 33732.06 119.85 17098.51 88888.00 2016-10-02 05:53:17.000 276 33732.08 119.83 17098.49 88888.00 2016-10-02 05:53:18.000 276 33732.07 119.85 17098.45 88888.00 2016-10-02 05:53:19.000 276 33732.06 119.86 17098.45 88888.00 2016-10-02 05:53:20.000 276 33732.01 119.83 17098.46 37817.99 2016-10-02 05:53:21.000 276 33731.99 119.84 17098.48 88888.00 2016-10-02 05:53:22.000 276 33731.93 119.87 17098.45 88888.00 2016-10-02 05:53:23.000 276 33731.93 119.90 17098.43 88888.00 2016-10-02 05:53:24.000 276 33731.90 119.95 17098.41 88888.00 2016-10-02 05:53:25.000 276 33731.90 119.98 17098.42 37817.99 2016-10-02 05:53:26.000 276 33731.82 120.00 17098.43 88888.00 2016-10-02 05:53:27.000 276 33731.84 120.03 17098.40 88888.00 2016-10-02 05:53:28.000 276 33731.83 120.02 17098.42 88888.00 2016-10-02 05:53:29.000 276 33731.78 120.01 17098.47 88888.00 2016-10-02 05:53:30.000 276 33731.76 120.05 17098.46 37817.78 2016-10-02 05:53:31.000 276 33731.74 120.03 17098.45 88888.00 2016-10-02 05:53:32.000 276 33731.70 120.03 17098.43 88888.00 2016-10-02 05:53:33.000 276 33731.69 120.05 17098.47 88888.00 2016-10-02 05:53:34.000 276 33731.70 120.07 17098.44 88888.00 2016-10-02 05:53:35.000 276 33731.73 120.09 17098.46 37817.71 2016-10-02 05:53:36.000 276 33731.76 120.06 17098.47 88888.00 2016-10-02 05:53:37.000 276 33731.75 120.07 17098.46 88888.00 2016-10-02 05:53:38.000 276 33731.76 120.02 17098.43 88888.00 2016-10-02 05:53:39.000 276 33731.78 120.02 17098.42 88888.00 2016-10-02 05:53:40.000 276 33731.81 119.95 17098.41 37817.81 2016-10-02 05:53:41.000 276 33731.87 119.95 17098.44 88888.00 2016-10-02 05:53:42.000 276 33731.89 119.97 17098.44 88888.00 2016-10-02 05:53:43.000 276 33731.94 119.96 17098.43 88888.00 2016-10-02 05:53:44.000 276 33732.01 119.95 17098.42 88888.00 2016-10-02 05:53:45.000 276 33732.06 119.95 17098.43 37818.02 2016-10-02 05:53:46.000 276 33732.07 119.97 17098.42 88888.00 2016-10-02 05:53:47.000 276 33732.11 120.02 17098.44 88888.00 2016-10-02 05:53:48.000 276 33732.10 120.04 17098.43 88888.00 2016-10-02 05:53:49.000 276 33732.04 120.00 17098.47 88888.00 2016-10-02 05:53:50.000 276 33732.02 120.02 17098.42 37818.07 2016-10-02 05:53:51.000 276 33732.00 120.05 17098.39 88888.00 2016-10-02 05:53:52.000 276 33731.96 120.08 17098.42 88888.00 2016-10-02 05:53:53.000 276 33731.93 120.09 17098.43 88888.00 2016-10-02 05:53:54.000 276 33731.90 120.09 17098.48 88888.00 2016-10-02 05:53:55.000 276 33731.85 120.11 17098.48 37817.95 2016-10-02 05:53:56.000 276 33731.75 120.09 17098.43 88888.00 2016-10-02 05:53:57.000 276 33731.74 120.14 17098.44 88888.00 2016-10-02 05:53:58.000 276 33731.69 120.19 17098.46 88888.00 2016-10-02 05:53:59.000 276 33731.62 120.19 17098.45 88888.00 2016-10-02 05:54:00.000 276 33731.59 120.22 17098.48 37817.72 2016-10-02 05:54:01.000 276 33731.58 120.22 17098.49 88888.00 2016-10-02 05:54:02.000 276 33731.56 120.21 17098.49 88888.00 2016-10-02 05:54:03.000 276 33731.53 120.23 17098.47 88888.00 2016-10-02 05:54:04.000 276 33731.51 120.19 17098.42 88888.00 2016-10-02 05:54:05.000 276 33731.51 120.19 17098.43 37817.59 2016-10-02 05:54:06.000 276 33731.53 120.19 17098.46 88888.00 2016-10-02 05:54:07.000 276 33731.50 120.14 17098.47 88888.00 2016-10-02 05:54:08.000 276 33731.53 120.08 17098.42 88888.00 2016-10-02 05:54:09.000 276 33731.62 120.04 17098.45 88888.00 2016-10-02 05:54:10.000 276 33731.65 120.07 17098.44 37817.59 2016-10-02 05:54:11.000 276 33731.68 120.04 17098.44 88888.00 2016-10-02 05:54:12.000 276 33731.71 119.99 17098.50 88888.00 2016-10-02 05:54:13.000 276 33731.72 119.98 17098.51 88888.00 2016-10-02 05:54:14.000 276 33731.75 119.94 17098.50 88888.00 2016-10-02 05:54:15.000 276 33731.73 119.93 17098.50 37817.71 2016-10-02 05:54:16.000 276 33731.73 119.94 17098.50 88888.00 2016-10-02 05:54:17.000 276 33731.75 119.92 17098.51 88888.00 2016-10-02 05:54:18.000 276 33731.78 119.91 17098.48 88888.00 2016-10-02 05:54:19.000 276 33731.77 119.90 17098.42 88888.00 2016-10-02 05:54:20.000 276 33731.75 119.92 17098.39 37817.83 2016-10-02 05:54:21.000 276 33731.76 119.94 17098.40 88888.00 2016-10-02 05:54:22.000 276 33731.74 119.94 17098.43 88888.00 2016-10-02 05:54:23.000 276 33731.77 119.95 17098.48 88888.00 2016-10-02 05:54:24.000 276 33731.75 119.98 17098.46 88888.00 2016-10-02 05:54:25.000 276 33731.78 120.01 17098.46 37817.84 2016-10-02 05:54:26.000 276 33731.73 119.97 17098.45 88888.00 2016-10-02 05:54:27.000 276 33731.70 119.99 17098.42 88888.00 2016-10-02 05:54:28.000 276 33731.70 120.04 17098.44 88888.00 2016-10-02 05:54:29.000 276 33731.69 120.04 17098.41 88888.00 2016-10-02 05:54:30.000 276 33731.68 120.06 17098.40 37817.72 2016-10-02 05:54:31.000 276 33731.62 120.05 17098.39 88888.00 2016-10-02 05:54:32.000 276 33731.57 120.06 17098.42 88888.00 2016-10-02 05:54:33.000 276 33731.58 120.11 17098.47 88888.00 2016-10-02 05:54:34.000 276 33731.59 120.06 17098.52 88888.00 2016-10-02 05:54:35.000 276 33731.53 120.06 17098.51 37817.61 2016-10-02 05:54:36.000 276 33731.52 120.09 17098.50 88888.00 2016-10-02 05:54:37.000 276 33731.54 120.11 17098.48 88888.00 2016-10-02 05:54:38.000 276 33731.55 120.06 17098.49 88888.00 2016-10-02 05:54:39.000 276 33731.50 120.08 17098.46 88888.00 2016-10-02 05:54:40.000 276 33731.53 120.07 17098.46 37817.59 2016-10-02 05:54:41.000 276 33731.51 120.08 17098.47 88888.00 2016-10-02 05:54:42.000 276 33731.52 120.09 17098.46 88888.00 2016-10-02 05:54:43.000 276 33731.51 120.10 17098.47 88888.00 2016-10-02 05:54:44.000 276 33731.51 120.08 17098.43 88888.00 2016-10-02 05:54:45.000 276 33731.56 120.07 17098.46 37817.61 2016-10-02 05:54:46.000 276 33731.56 120.05 17098.45 88888.00 2016-10-02 05:54:47.000 276 33731.58 120.05 17098.46 88888.00 2016-10-02 05:54:48.000 276 33731.60 120.07 17098.52 88888.00 2016-10-02 05:54:49.000 276 33731.62 120.05 17098.49 88888.00 2016-10-02 05:54:50.000 276 33731.64 120.03 17098.46 37817.52 2016-10-02 05:54:51.000 276 33731.71 120.00 17098.47 88888.00 2016-10-02 05:54:52.000 276 33731.70 120.00 17098.48 88888.00 2016-10-02 05:54:53.000 276 33731.73 120.00 17098.51 88888.00 2016-10-02 05:54:54.000 276 33731.75 120.05 17098.49 88888.00 2016-10-02 05:54:55.000 276 33731.80 120.07 17098.50 37817.69 2016-10-02 05:54:56.000 276 33731.79 120.06 17098.53 88888.00 2016-10-02 05:54:57.000 276 33731.74 120.07 17098.51 88888.00 2016-10-02 05:54:58.000 276 33731.76 120.08 17098.51 88888.00 2016-10-02 05:54:59.000 276 33731.77 120.10 17098.51 88888.00 2016-10-02 05:55:00.000 276 33731.75 120.11 17098.49 37817.89 2016-10-02 05:55:01.000 276 33731.68 120.09 17098.51 88888.00 2016-10-02 05:55:02.000 276 33731.65 120.07 17098.51 88888.00 2016-10-02 05:55:03.000 276 33731.62 120.16 17098.52 88888.00 2016-10-02 05:55:04.000 276 33731.60 120.18 17098.50 88888.00 2016-10-02 05:55:05.000 276 33731.52 120.22 17098.52 37817.61 2016-10-02 05:55:06.000 276 33731.51 120.24 17098.55 88888.00 2016-10-02 05:55:07.000 276 33731.49 120.24 17098.55 88888.00 2016-10-02 05:55:08.000 276 33731.45 120.27 17098.60 88888.00 2016-10-02 05:55:09.000 276 33731.43 120.33 17098.57 88888.00 2016-10-02 05:55:10.000 276 33731.38 120.36 17098.55 37817.48 2016-10-02 05:55:11.000 276 33731.35 120.37 17098.52 88888.00 2016-10-02 05:55:12.000 276 33731.31 120.32 17098.53 88888.00 2016-10-02 05:55:13.000 276 33731.28 120.39 17098.55 88888.00 2016-10-02 05:55:14.000 276 33731.33 120.44 17098.58 88888.00 2016-10-02 05:55:15.000 276 33731.38 120.44 17098.52 37817.43 2016-10-02 05:55:16.000 276 33731.37 120.44 17098.51 88888.00 2016-10-02 05:55:17.000 276 33731.39 120.40 17098.52 88888.00 2016-10-02 05:55:18.000 276 33731.40 120.42 17098.52 88888.00 2016-10-02 05:55:19.000 276 33731.43 120.42 17098.55 88888.00 2016-10-02 05:55:20.000 276 33731.46 120.40 17098.55 37817.38 2016-10-02 05:55:21.000 276 33731.47 120.35 17098.52 88888.00 2016-10-02 05:55:22.000 276 33731.48 120.34 17098.50 88888.00 2016-10-02 05:55:23.000 276 33731.53 120.37 17098.53 88888.00 2016-10-02 05:55:24.000 276 33731.50 120.37 17098.55 88888.00 2016-10-02 05:55:25.000 276 33731.53 120.38 17098.55 37817.51 2016-10-02 05:55:26.000 276 33731.54 120.43 17098.57 88888.00 2016-10-02 05:55:27.000 276 33731.54 120.43 17098.58 88888.00 2016-10-02 05:55:28.000 276 33731.54 120.36 17098.58 88888.00 2016-10-02 05:55:29.000 276 33731.54 120.40 17098.56 88888.00 2016-10-02 05:55:30.000 276 33731.52 120.44 17098.59 37817.50 2016-10-02 05:55:31.000 276 33731.50 120.49 17098.55 88888.00 2016-10-02 05:55:32.000 276 33731.41 120.48 17098.52 88888.00 2016-10-02 05:55:33.000 276 33731.44 120.48 17098.55 88888.00 2016-10-02 05:55:34.000 276 33731.41 120.50 17098.54 88888.00 2016-10-02 05:55:35.000 276 33731.39 120.51 17098.55 37817.38 2016-10-02 05:55:36.000 276 33731.34 120.53 17098.52 88888.00 2016-10-02 05:55:37.000 276 33731.31 120.55 17098.53 88888.00 2016-10-02 05:55:38.000 276 33731.28 120.57 17098.56 88888.00 2016-10-02 05:55:39.000 276 33731.23 120.59 17098.54 88888.00 2016-10-02 05:55:40.000 276 33731.20 120.60 17098.58 37817.28 2016-10-02 05:55:41.000 276 33731.20 120.62 17098.58 88888.00 2016-10-02 05:55:42.000 276 33731.20 120.62 17098.55 88888.00 2016-10-02 05:55:43.000 276 33731.21 120.65 17098.55 88888.00 2016-10-02 05:55:44.000 276 33731.23 120.61 17098.58 88888.00 2016-10-02 05:55:45.000 276 33731.28 120.61 17098.56 37817.33 2016-10-02 05:55:46.000 276 33731.26 120.59 17098.59 88888.00 2016-10-02 05:55:47.000 276 33731.26 120.53 17098.60 88888.00 2016-10-02 05:55:48.000 276 33731.32 120.50 17098.64 88888.00 2016-10-02 05:55:49.000 276 33731.36 120.50 17098.64 88888.00 2016-10-02 05:55:50.000 276 33731.40 120.51 17098.64 37817.44 2016-10-02 05:55:51.000 276 33731.46 120.54 17098.58 88888.00 2016-10-02 05:55:52.000 276 33731.48 120.54 17098.57 88888.00 2016-10-02 05:55:53.000 276 33731.52 120.59 17098.59 88888.00 2016-10-02 05:55:54.000 276 33731.53 120.57 17098.60 88888.00 2016-10-02 05:55:55.000 276 33731.52 120.57 17098.58 37817.44 2016-10-02 05:55:56.000 276 33731.53 120.57 17098.57 88888.00 2016-10-02 05:55:57.000 276 33731.56 120.59 17098.60 88888.00 2016-10-02 05:55:58.000 276 33731.60 120.58 17098.58 88888.00 2016-10-02 05:55:59.000 276 33731.60 120.60 17098.59 88888.00 2016-10-02 05:56:00.000 276 33731.56 120.60 17098.57 37817.52 2016-10-02 05:56:01.000 276 33731.54 120.58 17098.58 88888.00 2016-10-02 05:56:02.000 276 33731.53 120.60 17098.57 88888.00 2016-10-02 05:56:03.000 276 33731.54 120.59 17098.57 88888.00 2016-10-02 05:56:04.000 276 33731.53 120.59 17098.57 88888.00 2016-10-02 05:56:05.000 276 33731.52 120.62 17098.63 37817.58 2016-10-02 05:56:06.000 276 33731.53 120.61 17098.60 88888.00 2016-10-02 05:56:07.000 276 33731.48 120.67 17098.58 88888.00 2016-10-02 05:56:08.000 276 33731.45 120.67 17098.64 88888.00 2016-10-02 05:56:09.000 276 33731.43 120.65 17098.66 88888.00 2016-10-02 05:56:10.000 276 33731.38 120.68 17098.62 37817.44 2016-10-02 05:56:11.000 276 33731.29 120.74 17098.61 88888.00 2016-10-02 05:56:12.000 276 33731.30 120.78 17098.57 88888.00 2016-10-02 05:56:13.000 276 33731.31 120.79 17098.57 88888.00 2016-10-02 05:56:14.000 276 33731.27 120.81 17098.59 88888.00 2016-10-02 05:56:15.000 276 33731.29 120.83 17098.63 37817.27 2016-10-02 05:56:16.000 276 33731.27 120.89 17098.63 88888.00 2016-10-02 05:56:17.000 276 33731.25 120.91 17098.62 88888.00 2016-10-02 05:56:18.000 276 33731.20 120.90 17098.58 88888.00 2016-10-02 05:56:19.000 276 33731.23 120.89 17098.61 88888.00 2016-10-02 05:56:20.000 276 33731.25 120.86 17098.61 37817.30 2016-10-02 05:56:21.000 276 33731.24 120.88 17098.65 88888.00 2016-10-02 05:56:22.000 276 33731.21 120.85 17098.66 88888.00 2016-10-02 05:56:23.000 276 33731.24 120.87 17098.64 88888.00 2016-10-02 05:56:24.000 276 33731.30 120.86 17098.61 88888.00 2016-10-02 05:56:25.000 276 33731.32 120.87 17098.60 37817.22 2016-10-02 05:56:26.000 276 33731.31 120.82 17098.60 88888.00 2016-10-02 05:56:27.000 276 33731.34 120.88 17098.60 88888.00 2016-10-02 05:56:28.000 276 33731.35 120.83 17098.61 88888.00 2016-10-02 05:56:29.000 276 33731.34 120.80 17098.61 88888.00 2016-10-02 05:56:30.000 276 33731.35 120.75 17098.63 37817.38 2016-10-02 05:56:31.000 276 33731.39 120.72 17098.64 88888.00 2016-10-02 05:56:32.000 276 33731.40 120.72 17098.61 88888.00 2016-10-02 05:56:33.000 276 33731.45 120.75 17098.60 88888.00 2016-10-02 05:56:34.000 276 33731.50 120.76 17098.65 88888.00 2016-10-02 05:56:35.000 276 33731.53 120.72 17098.64 37817.37 2016-10-02 05:56:36.000 276 33731.56 120.72 17098.61 88888.00 2016-10-02 05:56:37.000 276 33731.61 120.75 17098.60 88888.00 2016-10-02 05:56:38.000 276 33731.64 120.74 17098.63 88888.00 2016-10-02 05:56:39.000 276 33731.69 120.71 17098.63 88888.00 2016-10-02 05:56:40.000 276 33731.72 120.72 17098.65 37817.56 2016-10-02 05:56:41.000 276 33731.71 120.75 17098.62 88888.00 2016-10-02 05:56:42.000 276 33731.68 120.77 17098.59 88888.00 2016-10-02 05:56:43.000 276 33731.68 120.81 17098.62 88888.00 2016-10-02 05:56:44.000 276 33731.64 120.80 17098.64 88888.00 2016-10-02 05:56:45.000 276 33731.61 120.82 17098.63 37817.65 2016-10-02 05:56:46.000 276 33731.56 120.87 17098.65 88888.00 2016-10-02 05:56:47.000 276 33731.54 120.88 17098.63 88888.00 2016-10-02 05:56:48.000 276 33731.50 120.89 17098.65 88888.00 2016-10-02 05:56:49.000 276 33731.45 120.91 17098.64 88888.00 2016-10-02 05:56:50.000 276 33731.39 120.93 17098.62 37817.47 2016-10-02 05:56:51.000 276 33731.32 120.91 17098.62 88888.00 2016-10-02 05:56:52.000 276 33731.26 120.91 17098.61 88888.00 2016-10-02 05:56:53.000 276 33731.24 120.95 17098.64 88888.00 2016-10-02 05:56:54.000 276 33731.23 120.96 17098.63 88888.00 2016-10-02 05:56:55.000 276 33731.22 120.93 17098.60 37817.29 2016-10-02 05:56:56.000 276 33731.25 120.92 17098.60 88888.00 2016-10-02 05:56:57.000 276 33731.29 120.91 17098.66 88888.00 2016-10-02 05:56:58.000 276 33731.28 120.91 17098.63 88888.00 2016-10-02 05:56:59.000 276 33731.30 120.92 17098.60 88888.00 2016-10-02 05:57:00.000 276 33731.32 120.87 17098.61 37817.22 2016-10-02 05:57:01.000 276 33731.35 120.84 17098.59 88888.00 2016-10-02 05:57:02.000 276 33731.33 120.81 17098.55 88888.00 2016-10-02 05:57:03.000 276 33731.34 120.79 17098.55 88888.00 2016-10-02 05:57:04.000 276 33731.43 120.79 17098.54 88888.00 2016-10-02 05:57:05.000 276 33731.43 120.77 17098.55 37817.42 2016-10-02 05:57:06.000 276 33731.45 120.80 17098.56 88888.00 2016-10-02 05:57:07.000 276 33731.48 120.79 17098.52 88888.00 2016-10-02 05:57:08.000 276 33731.48 120.77 17098.53 88888.00 2016-10-02 05:57:09.000 276 33731.50 120.77 17098.57 88888.00 2016-10-02 05:57:10.000 276 33731.48 120.78 17098.55 37817.45 2016-10-02 05:57:11.000 276 33731.42 120.78 17098.52 88888.00 2016-10-02 05:57:12.000 276 33731.38 120.82 17098.54 88888.00 2016-10-02 05:57:13.000 276 33731.39 120.85 17098.56 88888.00 2016-10-02 05:57:14.000 276 33731.38 120.86 17098.61 88888.00 2016-10-02 05:57:15.000 276 33731.36 120.88 17098.61 37817.38 2016-10-02 05:57:16.000 276 33731.32 120.89 17098.61 88888.00 2016-10-02 05:57:17.000 276 33731.28 120.92 17098.63 88888.00 2016-10-02 05:57:18.000 276 33731.23 120.93 17098.63 88888.00 2016-10-02 05:57:19.000 276 33731.22 120.96 17098.62 88888.00 2016-10-02 05:57:20.000 276 33731.25 120.95 17098.62 37817.32 2016-10-02 05:57:21.000 276 33731.23 120.96 17098.61 88888.00 2016-10-02 05:57:22.000 276 33731.19 120.97 17098.61 88888.00 2016-10-02 05:57:23.000 276 33731.18 120.94 17098.62 88888.00 2016-10-02 05:57:24.000 276 33731.16 120.96 17098.60 88888.00 2016-10-02 05:57:25.000 276 33731.18 120.97 17098.61 37817.31 2016-10-02 05:57:26.000 276 33731.15 120.99 17098.59 88888.00 2016-10-02 05:57:27.000 276 33731.16 120.99 17098.61 88888.00 2016-10-02 05:57:28.000 276 33731.20 120.97 17098.60 88888.00 2016-10-02 05:57:29.000 276 33731.23 120.99 17098.59 88888.00 2016-10-02 05:57:30.000 276 33731.23 120.98 17098.59 37817.26 2016-10-02 05:57:31.000 276 33731.29 120.90 17098.59 88888.00 2016-10-02 05:57:32.000 276 33731.26 120.91 17098.58 88888.00 2016-10-02 05:57:33.000 276 33731.29 120.96 17098.61 88888.00 2016-10-02 05:57:34.000 276 33731.33 120.95 17098.62 88888.00 2016-10-02 05:57:35.000 276 33731.32 120.89 17098.56 37817.33 2016-10-02 05:57:36.000 276 33731.36 120.87 17098.59 88888.00 2016-10-02 05:57:37.000 276 33731.36 120.86 17098.59 88888.00 2016-10-02 05:57:38.000 276 33731.35 120.83 17098.58 88888.00 2016-10-02 05:57:39.000 276 33731.36 120.84 17098.61 88888.00 2016-10-02 05:57:40.000 276 33731.41 120.84 17098.60 37817.39 2016-10-02 05:57:41.000 276 33731.45 120.87 17098.62 88888.00 2016-10-02 05:57:42.000 276 33731.43 120.91 17098.63 88888.00 2016-10-02 05:57:43.000 276 33731.46 120.89 17098.63 88888.00 2016-10-02 05:57:44.000 276 33731.47 120.89 17098.63 88888.00 2016-10-02 05:57:45.000 276 33731.47 120.90 17098.61 37817.50 2016-10-02 05:57:46.000 276 33731.48 120.86 17098.60 88888.00 2016-10-02 05:57:47.000 276 33731.47 120.91 17098.64 88888.00 2016-10-02 05:57:48.000 276 33731.43 120.94 17098.65 88888.00 2016-10-02 05:57:49.000 276 33731.43 120.96 17098.67 88888.00 2016-10-02 05:57:50.000 276 33731.42 120.98 17098.67 37817.43 2016-10-02 05:57:51.000 276 33731.40 121.01 17098.67 88888.00 2016-10-02 05:57:52.000 276 33731.33 121.04 17098.66 88888.00 2016-10-02 05:57:53.000 276 33731.28 121.08 17098.65 88888.00 2016-10-02 05:57:54.000 276 33731.26 121.13 17098.63 88888.00 2016-10-02 05:57:55.000 276 33731.22 121.15 17098.62 37817.43 2016-10-02 05:57:56.000 276 33731.20 121.20 17098.65 88888.00 2016-10-02 05:57:57.000 276 33731.19 121.18 17098.67 88888.00 2016-10-02 05:57:58.000 276 33731.16 121.17 17098.70 88888.00 2016-10-02 05:57:59.000 276 33731.11 121.13 17098.67 88888.00 2016-10-02 05:58:00.000 276 33731.09 121.14 17098.64 37817.30 2016-10-02 05:58:01.000 276 33731.05 121.19 17098.66 88888.00 2016-10-02 05:58:02.000 276 33731.01 121.23 17098.68 88888.00 2016-10-02 05:58:03.000 276 33731.04 121.25 17098.70 88888.00 2016-10-02 05:58:04.000 276 33731.05 121.28 17098.68 88888.00 2016-10-02 05:58:05.000 276 33731.04 121.28 17098.70 37817.23 2016-10-02 05:58:06.000 276 33731.05 121.26 17098.68 88888.00 2016-10-02 05:58:07.000 276 33731.07 121.27 17098.66 88888.00 2016-10-02 05:58:08.000 276 33731.08 121.25 17098.65 88888.00 2016-10-02 05:58:09.000 276 33731.12 121.25 17098.65 88888.00 2016-10-02 05:58:10.000 276 33731.09 121.24 17098.65 37817.26 2016-10-02 05:58:11.000 276 33731.12 121.23 17098.66 88888.00 2016-10-02 05:58:12.000 276 33731.14 121.20 17098.60 88888.00 2016-10-02 05:58:13.000 276 33731.14 121.18 17098.58 88888.00 2016-10-02 05:58:14.000 276 33731.17 121.15 17098.65 88888.00 2016-10-02 05:58:15.000 276 33731.20 121.19 17098.64 37817.20 2016-10-02 05:58:16.000 276 33731.19 121.18 17098.63 88888.00 2016-10-02 05:58:17.000 276 33731.21 121.17 17098.67 88888.00 2016-10-02 05:58:18.000 276 33731.20 121.12 17098.71 88888.00 2016-10-02 05:58:19.000 276 33731.17 121.14 17098.65 88888.00 2016-10-02 05:58:20.000 276 33731.17 121.12 17098.60 37817.26 2016-10-02 05:58:21.000 276 33731.16 121.08 17098.61 88888.00 2016-10-02 05:58:22.000 276 33731.20 121.09 17098.65 88888.00 2016-10-02 05:58:23.000 276 33731.18 121.14 17098.67 88888.00 2016-10-02 05:58:24.000 276 33731.14 121.18 17098.68 88888.00 2016-10-02 05:58:25.000 276 33731.13 121.16 17098.69 37817.22 2016-10-02 05:58:26.000 276 33731.11 121.23 17098.66 88888.00 2016-10-02 05:58:27.000 276 33731.10 121.27 17098.66 88888.00 2016-10-02 05:58:28.000 276 33731.08 121.29 17098.63 88888.00 2016-10-02 05:58:29.000 276 33731.06 121.29 17098.60 88888.00 2016-10-02 05:58:30.000 276 33731.02 121.25 17098.67 37817.20 2016-10-02 05:58:31.000 276 33731.02 121.27 17098.66 88888.00 2016-10-02 05:58:32.000 276 33730.98 121.33 17098.66 88888.00 2016-10-02 05:58:33.000 276 33730.97 121.36 17098.65 88888.00 2016-10-02 05:58:34.000 276 33730.96 121.35 17098.66 88888.00 2016-10-02 05:58:35.000 276 33730.98 121.39 17098.71 37817.13 2016-10-02 05:58:36.000 276 33730.97 121.40 17098.73 88888.00 2016-10-02 05:58:37.000 276 33730.94 121.40 17098.70 88888.00 2016-10-02 05:58:38.000 276 33730.91 121.40 17098.69 88888.00 2016-10-02 05:58:39.000 276 33730.94 121.41 17098.68 88888.00 2016-10-02 05:58:40.000 276 33730.92 121.38 17098.65 37817.06 2016-10-02 05:58:41.000 276 33730.95 121.39 17098.63 88888.00 2016-10-02 05:58:42.000 276 33730.97 121.41 17098.61 88888.00 2016-10-02 05:58:43.000 276 33731.00 121.42 17098.64 88888.00 2016-10-02 05:58:44.000 276 33731.04 121.42 17098.66 88888.00 2016-10-02 05:58:45.000 276 33731.05 121.38 17098.66 37817.13 2016-10-02 05:58:46.000 276 33731.04 121.36 17098.65 88888.00 2016-10-02 05:58:47.000 276 33730.99 121.37 17098.69 88888.00 2016-10-02 05:58:48.000 276 33731.00 121.34 17098.63 88888.00 2016-10-02 05:58:49.000 276 33731.00 121.33 17098.63 88888.00 2016-10-02 05:58:50.000 276 33731.02 121.32 17098.63 37817.09 2016-10-02 05:58:51.000 276 33731.02 121.31 17098.65 88888.00 2016-10-02 05:58:52.000 276 33730.98 121.31 17098.66 88888.00 2016-10-02 05:58:53.000 276 33731.00 121.30 17098.67 88888.00 2016-10-02 05:58:54.000 276 33730.99 121.28 17098.66 88888.00 2016-10-02 05:58:55.000 276 33730.98 121.26 17098.63 37817.12 2016-10-02 05:58:56.000 276 33730.96 121.26 17098.63 88888.00 2016-10-02 05:58:57.000 276 33730.94 121.30 17098.63 88888.00 2016-10-02 05:58:58.000 276 33730.94 121.31 17098.61 88888.00 2016-10-02 05:58:59.000 276 33731.00 121.31 17098.62 88888.00 2016-10-02 05:59:00.000 276 33730.97 121.31 17098.64 37817.22 2016-10-02 05:59:01.000 276 33730.97 121.29 17098.60 88888.00 2016-10-02 05:59:02.000 276 33730.94 121.33 17098.59 88888.00 2016-10-02 05:59:03.000 276 33730.95 121.35 17098.60 88888.00 2016-10-02 05:59:04.000 276 33730.98 121.33 17098.60 88888.00 2016-10-02 05:59:05.000 276 33731.02 121.36 17098.59 37817.16 2016-10-02 05:59:06.000 276 33730.99 121.36 17098.61 88888.00 2016-10-02 05:59:07.000 276 33730.95 121.35 17098.63 88888.00 2016-10-02 05:59:08.000 276 33730.97 121.31 17098.64 88888.00 2016-10-02 05:59:09.000 276 33731.00 121.32 17098.65 88888.00 2016-10-02 05:59:10.000 276 33731.04 121.36 17098.64 37817.14 2016-10-02 05:59:11.000 276 33731.07 121.37 17098.61 88888.00 2016-10-02 05:59:12.000 276 33731.05 121.33 17098.61 88888.00 2016-10-02 05:59:13.000 276 33731.05 121.34 17098.60 88888.00 2016-10-02 05:59:14.000 276 33731.03 121.36 17098.63 88888.00 2016-10-02 05:59:15.000 276 33731.00 121.34 17098.60 37817.12 2016-10-02 05:59:16.000 276 33730.95 121.34 17098.61 88888.00 2016-10-02 05:59:17.000 276 33730.95 121.33 17098.67 88888.00 2016-10-02 05:59:18.000 276 33730.95 121.32 17098.66 88888.00 2016-10-02 05:59:19.000 276 33730.95 121.35 17098.66 88888.00 2016-10-02 05:59:20.000 276 33730.95 121.37 17098.65 37817.06 2016-10-02 05:59:21.000 276 33730.95 121.42 17098.67 88888.00 2016-10-02 05:59:22.000 276 33730.91 121.47 17098.67 88888.00 2016-10-02 05:59:23.000 276 33730.87 121.50 17098.72 88888.00 2016-10-02 05:59:24.000 276 33730.85 121.52 17098.72 88888.00 2016-10-02 05:59:25.000 276 33730.81 121.51 17098.71 37817.09 2016-10-02 05:59:26.000 276 33730.79 121.50 17098.68 88888.00 2016-10-02 05:59:27.000 276 33730.79 121.55 17098.65 88888.00 2016-10-02 05:59:28.000 276 33730.77 121.53 17098.66 88888.00 2016-10-02 05:59:29.000 276 33730.79 121.51 17098.65 88888.00 2016-10-02 05:59:30.000 276 33730.80 121.49 17098.67 37817.07 2016-10-02 05:59:31.000 276 33730.81 121.48 17098.67 88888.00 2016-10-02 05:59:32.000 276 33730.80 121.46 17098.70 88888.00 2016-10-02 05:59:33.000 276 33730.79 121.41 17098.68 88888.00 2016-10-02 05:59:34.000 276 33730.79 121.42 17098.67 88888.00 2016-10-02 05:59:35.000 276 33730.82 121.39 17098.65 37817.08 2016-10-02 05:59:36.000 276 33730.85 121.38 17098.65 88888.00 2016-10-02 05:59:37.000 276 33730.83 121.34 17098.64 88888.00 2016-10-02 05:59:38.000 276 33730.82 121.35 17098.65 88888.00 2016-10-02 05:59:39.000 276 33730.85 121.37 17098.63 88888.00 2016-10-02 05:59:40.000 276 33730.84 121.38 17098.59 37817.06 2016-10-02 05:59:41.000 276 33730.85 121.32 17098.63 88888.00 2016-10-02 05:59:42.000 276 33730.84 121.29 17098.63 88888.00 2016-10-02 05:59:43.000 276 33730.83 121.29 17098.66 88888.00 2016-10-02 05:59:44.000 276 33730.83 121.31 17098.67 88888.00 2016-10-02 05:59:45.000 276 33730.82 121.32 17098.67 37816.95 2016-10-02 05:59:46.000 276 33730.83 121.33 17098.69 88888.00 2016-10-02 05:59:47.000 276 33730.84 121.38 17098.72 88888.00 2016-10-02 05:59:48.000 276 33730.81 121.36 17098.66 88888.00 2016-10-02 05:59:49.000 276 33730.77 121.30 17098.62 88888.00 2016-10-02 05:59:50.000 276 33730.76 121.30 17098.60 37816.96 2016-10-02 05:59:51.000 276 33730.80 121.29 17098.63 88888.00 2016-10-02 05:59:52.000 276 33730.83 121.36 17098.61 88888.00 2016-10-02 05:59:53.000 276 33730.88 121.41 17098.62 88888.00 2016-10-02 05:59:54.000 276 33730.86 121.39 17098.67 88888.00 2016-10-02 05:59:55.000 276 33730.87 121.38 17098.64 37817.02 2016-10-02 05:59:56.000 276 33730.90 121.41 17098.66 88888.00 2016-10-02 05:59:57.000 276 33730.91 121.41 17098.66 88888.00 2016-10-02 05:59:58.000 276 33730.93 121.41 17098.65 88888.00 2016-10-02 05:59:59.000 276 33730.88 121.43 17098.68 88888.00 2016-10-02 06:00:00.000 276 33730.89 121.45 17098.69 37817.14 2016-10-02 06:00:01.000 276 33730.91 121.47 17098.70 88888.00 2016-10-02 06:00:02.000 276 33730.86 121.45 17098.71 88888.00 2016-10-02 06:00:03.000 276 33730.82 121.45 17098.69 88888.00 2016-10-02 06:00:04.000 276 33730.81 121.46 17098.71 88888.00 2016-10-02 06:00:05.000 276 33730.78 121.50 17098.74 37816.98 2016-10-02 06:00:06.000 276 33730.74 121.49 17098.71 88888.00 2016-10-02 06:00:07.000 276 33730.72 121.50 17098.73 88888.00 2016-10-02 06:00:08.000 276 33730.68 121.47 17098.73 88888.00 2016-10-02 06:00:09.000 276 33730.68 121.46 17098.71 88888.00 2016-10-02 06:00:10.000 276 33730.64 121.46 17098.67 37816.89 2016-10-02 06:00:11.000 276 33730.60 121.48 17098.71 88888.00 2016-10-02 06:00:12.000 276 33730.61 121.47 17098.73 88888.00 2016-10-02 06:00:13.000 276 33730.62 121.43 17098.71 88888.00 2016-10-02 06:00:14.000 276 33730.55 121.37 17098.68 88888.00 2016-10-02 06:00:15.000 276 33730.55 121.38 17098.70 37816.78 2016-10-02 06:00:16.000 276 33730.59 121.35 17098.70 88888.00 2016-10-02 06:00:17.000 276 33730.60 121.33 17098.72 88888.00 2016-10-02 06:00:18.000 276 33730.59 121.30 17098.74 88888.00 2016-10-02 06:00:19.000 276 33730.62 121.30 17098.76 88888.00 2016-10-02 06:00:20.000 276 33730.61 121.25 17098.75 37816.88 2016-10-02 06:00:21.000 276 33730.61 121.23 17098.75 88888.00 2016-10-02 06:00:22.000 276 33730.57 121.22 17098.71 88888.00 2016-10-02 06:00:23.000 276 33730.51 121.18 17098.71 88888.00 2016-10-02 06:00:24.000 276 33730.54 121.16 17098.69 88888.00 2016-10-02 06:00:25.000 276 33730.59 121.16 17098.72 37816.87 2016-10-02 06:00:26.000 276 33730.62 121.15 17098.76 88888.00 2016-10-02 06:00:27.000 276 33730.67 121.09 17098.71 88888.00 2016-10-02 06:00:28.000 276 33730.67 121.10 17098.68 88888.00 2016-10-02 06:00:29.000 276 33730.73 121.12 17098.67 88888.00 2016-10-02 06:00:30.000 276 33730.72 121.12 17098.67 37816.98 2016-10-02 06:00:31.000 276 33730.71 121.11 17098.69 88888.00 2016-10-02 06:00:32.000 276 33730.74 121.09 17098.69 88888.00 2016-10-02 06:00:33.000 276 33730.79 121.10 17098.69 88888.00 2016-10-02 06:00:34.000 276 33730.80 121.08 17098.68 88888.00 2016-10-02 06:00:35.000 276 33730.75 121.07 17098.69 37816.93 2016-10-02 06:00:36.000 276 33730.73 121.08 17098.69 88888.00 2016-10-02 06:00:37.000 276 33730.68 121.13 17098.66 88888.00 2016-10-02 06:00:38.000 276 33730.68 121.10 17098.67 88888.00 2016-10-02 06:00:39.000 276 33730.64 121.11 17098.67 88888.00 2016-10-02 06:00:40.000 276 33730.60 121.12 17098.63 37816.93 2016-10-02 06:00:41.000 276 33730.59 121.17 17098.67 88888.00 2016-10-02 06:00:42.000 276 33730.54 121.22 17098.68 88888.00 2016-10-02 06:00:43.000 276 33730.52 121.19 17098.67 88888.00 2016-10-02 06:00:44.000 276 33730.47 121.16 17098.68 88888.00 2016-10-02 06:00:45.000 276 33730.47 121.19 17098.71 37816.74 2016-10-02 06:00:46.000 276 33730.41 121.17 17098.68 88888.00 2016-10-02 06:00:47.000 276 33730.41 121.17 17098.71 88888.00 2016-10-02 06:00:48.000 276 33730.39 121.15 17098.67 88888.00 2016-10-02 06:00:49.000 276 33730.40 121.15 17098.69 88888.00 2016-10-02 06:00:50.000 276 33730.32 121.11 17098.70 37816.71 2016-10-02 06:00:51.000 276 33730.35 121.15 17098.67 88888.00 2016-10-02 06:00:52.000 276 33730.35 121.12 17098.67 88888.00 2016-10-02 06:00:53.000 276 33730.38 121.10 17098.68 88888.00 2016-10-02 06:00:54.000 276 33730.43 121.06 17098.65 88888.00 2016-10-02 06:00:55.000 276 33730.46 121.06 17098.64 37816.75 2016-10-02 06:00:56.000 276 33730.48 121.05 17098.63 88888.00 2016-10-02 06:00:57.000 276 33730.55 121.03 17098.64 88888.00 2016-10-02 06:00:58.000 276 33730.59 121.04 17098.65 88888.00 2016-10-02 06:00:59.000 276 33730.65 121.00 17098.65 88888.00 2016-10-02 06:01:00.000 276 33730.65 120.98 17098.63 37816.83 2016-10-02 06:01:01.000 276 33730.64 120.96 17098.57 88888.00 2016-10-02 06:01:02.000 276 33730.69 120.98 17098.56 88888.00 2016-10-02 06:01:03.000 276 33730.70 120.95 17098.59 88888.00 2016-10-02 06:01:04.000 276 33730.70 120.95 17098.64 88888.00 2016-10-02 06:01:05.000 276 33730.74 120.96 17098.67 37816.92 2016-10-02 06:01:06.000 276 33730.71 120.92 17098.66 88888.00 2016-10-02 06:01:07.000 276 33730.70 120.91 17098.65 88888.00 2016-10-02 06:01:08.000 276 33730.65 120.99 17098.68 88888.00 2016-10-02 06:01:09.000 276 33730.62 120.96 17098.67 88888.00 2016-10-02 06:01:10.000 276 33730.61 120.91 17098.68 37816.92 2016-10-02 06:01:11.000 276 33730.57 120.91 17098.71 88888.00 2016-10-02 06:01:12.000 276 33730.53 120.91 17098.72 88888.00 2016-10-02 06:01:13.000 276 33730.50 120.88 17098.72 88888.00 2016-10-02 06:01:14.000 276 33730.49 120.89 17098.72 88888.00 2016-10-02 06:01:15.000 276 33730.49 120.87 17098.75 37816.89 2016-10-02 06:01:16.000 276 33730.48 120.85 17098.71 88888.00 2016-10-02 06:01:17.000 276 33730.47 120.86 17098.69 88888.00 2016-10-02 06:01:18.000 276 33730.44 120.87 17098.73 88888.00 2016-10-02 06:01:19.000 276 33730.42 120.88 17098.78 88888.00 2016-10-02 06:01:20.000 276 33730.42 120.84 17098.79 37816.69 2016-10-02 06:01:21.000 276 33730.43 120.83 17098.75 88888.00 2016-10-02 06:01:22.000 276 33730.47 120.85 17098.76 88888.00 2016-10-02 06:01:23.000 276 33730.48 120.83 17098.76 88888.00 2016-10-02 06:01:24.000 276 33730.52 120.80 17098.74 88888.00 2016-10-02 06:01:25.000 276 33730.55 120.80 17098.74 37816.71 2016-10-02 06:01:26.000 276 33730.54 120.77 17098.75 88888.00 2016-10-02 06:01:27.000 276 33730.57 120.77 17098.77 88888.00 2016-10-02 06:01:28.000 276 33730.59 120.73 17098.76 88888.00 2016-10-02 06:01:29.000 276 33730.58 120.74 17098.77 88888.00 2016-10-02 06:01:30.000 276 33730.53 120.76 17098.83 37816.82 2016-10-02 06:01:31.000 276 33730.54 120.77 17098.85 88888.00 2016-10-02 06:01:32.000 276 33730.51 120.76 17098.81 88888.00 2016-10-02 06:01:33.000 276 33730.46 120.75 17098.80 88888.00 2016-10-02 06:01:34.000 276 33730.40 120.73 17098.78 88888.00 2016-10-02 06:01:35.000 276 33730.42 120.75 17098.82 37816.77 2016-10-02 06:01:36.000 276 33730.38 120.76 17098.77 88888.00 2016-10-02 06:01:37.000 276 33730.34 120.78 17098.81 88888.00 2016-10-02 06:01:38.000 276 33730.32 120.77 17098.84 88888.00 2016-10-02 06:01:39.000 276 33730.30 120.77 17098.81 88888.00 2016-10-02 06:01:40.000 276 33730.30 120.80 17098.79 37816.70 2016-10-02 06:01:41.000 276 33730.27 120.78 17098.80 88888.00 2016-10-02 06:01:42.000 276 33730.23 120.77 17098.83 88888.00 2016-10-02 06:01:43.000 276 33730.21 120.78 17098.84 88888.00 2016-10-02 06:01:44.000 276 33730.20 120.77 17098.88 88888.00 2016-10-02 06:01:45.000 276 33730.22 120.73 17098.83 37816.49 2016-10-02 06:01:46.000 276 33730.20 120.72 17098.83 88888.00 2016-10-02 06:01:47.000 276 33730.19 120.70 17098.81 88888.00 2016-10-02 06:01:48.000 276 33730.19 120.69 17098.80 88888.00 2016-10-02 06:01:49.000 276 33730.24 120.70 17098.82 88888.00 2016-10-02 06:01:50.000 276 33730.28 120.71 17098.84 37816.59 2016-10-02 06:01:51.000 276 33730.26 120.68 17098.83 88888.00 2016-10-02 06:01:52.000 276 33730.27 120.66 17098.84 88888.00 2016-10-02 06:01:53.000 276 33730.29 120.70 17098.83 88888.00 2016-10-02 06:01:54.000 276 33730.29 120.68 17098.80 88888.00 2016-10-02 06:01:55.000 276 33730.34 120.69 17098.82 37816.69 2016-10-02 06:01:56.000 276 33730.36 120.67 17098.85 88888.00 2016-10-02 06:01:57.000 276 33730.38 120.66 17098.84 88888.00 2016-10-02 06:01:58.000 276 33730.37 120.69 17098.83 88888.00 2016-10-02 06:01:59.000 276 33730.38 120.69 17098.83 88888.00 2016-10-02 06:02:00.000 276 33730.40 120.66 17098.82 37816.66 2016-10-02 06:02:01.000 276 33730.40 120.67 17098.83 88888.00 2016-10-02 06:02:02.000 276 33730.40 120.68 17098.85 88888.00 2016-10-02 06:02:03.000 276 33730.40 120.69 17098.84 88888.00 2016-10-02 06:02:04.000 276 33730.41 120.70 17098.82 88888.00 2016-10-02 06:02:05.000 276 33730.37 120.71 17098.84 37816.66 2016-10-02 06:02:06.000 276 33730.36 120.69 17098.83 88888.00 2016-10-02 06:02:07.000 276 33730.35 120.70 17098.85 88888.00 2016-10-02 06:02:08.000 276 33730.29 120.70 17098.90 88888.00 2016-10-02 06:02:09.000 276 33730.26 120.69 17098.86 88888.00 2016-10-02 06:02:10.000 276 33730.22 120.65 17098.84 37816.70 2016-10-02 06:02:11.000 276 33730.17 120.65 17098.85 88888.00 2016-10-02 06:02:12.000 276 33730.17 120.66 17098.86 88888.00 2016-10-02 06:02:13.000 276 33730.20 120.68 17098.88 88888.00 2016-10-02 06:02:14.000 276 33730.18 120.62 17098.87 88888.00 2016-10-02 06:02:15.000 276 33730.18 120.62 17098.87 37816.56 2016-10-02 06:02:16.000 276 33730.21 120.63 17098.90 88888.00 2016-10-02 06:02:17.000 276 33730.18 120.64 17098.89 88888.00 2016-10-02 06:02:18.000 276 33730.23 120.62 17098.91 88888.00 2016-10-02 06:02:19.000 276 33730.27 120.65 17098.91 88888.00 2016-10-02 06:02:20.000 276 33730.29 120.60 17098.89 37816.62 2016-10-02 06:02:21.000 276 33730.29 120.57 17098.91 88888.00 2016-10-02 06:02:22.000 276 33730.29 120.58 17098.88 88888.00 2016-10-02 06:02:23.000 276 33730.30 120.55 17098.84 88888.00 2016-10-02 06:02:24.000 276 33730.32 120.53 17098.88 88888.00 2016-10-02 06:02:25.000 276 33730.31 120.52 17098.91 37816.70 2016-10-02 06:02:26.000 276 33730.33 120.48 17098.93 88888.00 2016-10-02 06:02:27.000 276 33730.29 120.45 17098.97 88888.00 2016-10-02 06:02:28.000 276 33730.31 120.46 17098.96 88888.00 2016-10-02 06:02:29.000 276 33730.29 120.47 17098.98 88888.00 2016-10-02 06:02:30.000 276 33730.28 120.48 17098.99 37816.77 2016-10-02 06:02:31.000 276 33730.27 120.48 17099.00 88888.00 2016-10-02 06:02:32.000 276 33730.29 120.46 17099.02 88888.00 2016-10-02 06:02:33.000 276 33730.29 120.46 17099.00 88888.00 2016-10-02 06:02:34.000 276 33730.25 120.51 17099.00 88888.00 2016-10-02 06:02:35.000 276 33730.23 120.52 17099.00 37816.56 2016-10-02 06:02:36.000 276 33730.25 120.57 17098.95 88888.00 2016-10-02 06:02:37.000 276 33730.20 120.59 17098.96 88888.00 2016-10-02 06:02:38.000 276 33730.14 120.60 17098.97 88888.00 2016-10-02 06:02:39.000 276 33730.12 120.62 17098.99 88888.00 2016-10-02 06:02:40.000 276 33730.07 120.61 17098.97 37816.52 2016-10-02 06:02:41.000 276 33730.06 120.62 17099.00 88888.00 2016-10-02 06:02:42.000 276 33730.06 120.66 17099.03 88888.00 2016-10-02 06:02:43.000 276 33730.06 120.68 17099.01 88888.00 2016-10-02 06:02:44.000 276 33729.99 120.71 17099.04 88888.00 2016-10-02 06:02:45.000 276 33729.98 120.75 17099.01 37816.37 2016-10-02 06:02:46.000 276 33730.00 120.72 17098.95 88888.00 2016-10-02 06:02:47.000 276 33729.98 120.71 17098.95 88888.00 2016-10-02 06:02:48.000 276 33729.92 120.69 17098.93 88888.00 2016-10-02 06:02:49.000 276 33729.89 120.63 17098.95 88888.00 2016-10-02 06:02:50.000 276 33729.85 120.63 17099.00 37816.34 2016-10-02 06:02:51.000 276 33729.87 120.61 17098.99 88888.00 2016-10-02 06:02:52.000 276 33729.87 120.63 17098.96 88888.00 2016-10-02 06:02:53.000 276 33729.84 120.65 17099.00 88888.00 2016-10-02 06:02:54.000 276 33729.87 120.59 17098.99 88888.00 2016-10-02 06:02:55.000 276 33729.92 120.59 17098.96 37816.24 2016-10-02 06:02:56.000 276 33729.92 120.61 17098.94 88888.00 2016-10-02 06:02:57.000 276 33729.92 120.63 17098.94 88888.00 2016-10-02 06:02:58.000 276 33729.93 120.61 17098.94 88888.00 2016-10-02 06:02:59.000 276 33729.95 120.56 17098.97 88888.00 2016-10-02 06:03:00.000 276 33729.99 120.53 17098.92 37816.35 2016-10-02 06:03:01.000 276 33730.03 120.46 17098.91 88888.00 2016-10-02 06:03:02.000 276 33730.07 120.46 17098.93 88888.00 2016-10-02 06:03:03.000 276 33730.14 120.48 17098.91 88888.00 2016-10-02 06:03:04.000 276 33730.16 120.48 17098.89 88888.00 2016-10-02 06:03:05.000 276 33730.17 120.46 17098.88 37816.40 2016-10-02 06:03:06.000 276 33730.15 120.43 17098.88 88888.00 2016-10-02 06:03:07.000 276 33730.16 120.42 17098.86 88888.00 2016-10-02 06:03:08.000 276 33730.20 120.42 17098.88 88888.00 2016-10-02 06:03:09.000 276 33730.18 120.46 17098.91 88888.00 2016-10-02 06:03:10.000 276 33730.18 120.48 17098.89 37816.61 2016-10-02 06:03:11.000 276 33730.22 120.49 17098.89 88888.00 2016-10-02 06:03:12.000 276 33730.21 120.51 17098.88 88888.00 2016-10-02 06:03:13.000 276 33730.22 120.52 17098.90 88888.00 2016-10-02 06:03:14.000 276 33730.20 120.56 17098.85 88888.00 2016-10-02 06:03:15.000 276 33730.22 120.55 17098.89 37816.57 2016-10-02 06:03:16.000 276 33730.19 120.52 17098.89 88888.00 2016-10-02 06:03:17.000 276 33730.16 120.51 17098.88 88888.00 2016-10-02 06:03:18.000 276 33730.13 120.53 17098.88 88888.00 2016-10-02 06:03:19.000 276 33730.10 120.58 17098.90 88888.00 2016-10-02 06:03:20.000 276 33730.09 120.61 17098.88 37816.52 2016-10-02 06:03:21.000 276 33730.04 120.63 17098.93 88888.00 2016-10-02 06:03:22.000 276 33729.97 120.65 17098.96 88888.00 2016-10-02 06:03:23.000 276 33729.93 120.67 17098.95 88888.00 2016-10-02 06:03:24.000 276 33729.94 120.69 17098.93 88888.00 2016-10-02 06:03:25.000 276 33729.90 120.68 17098.95 37816.44 2016-10-02 06:03:26.000 276 33729.92 120.67 17098.94 88888.00 2016-10-02 06:03:27.000 276 33729.90 120.69 17098.93 88888.00 2016-10-02 06:03:28.000 276 33729.84 120.69 17098.94 88888.00 2016-10-02 06:03:29.000 276 33729.85 120.70 17098.98 88888.00 2016-10-02 06:03:30.000 276 33729.83 120.69 17098.98 37816.29 2016-10-02 06:03:31.000 276 33729.84 120.66 17098.94 88888.00 2016-10-02 06:03:32.000 276 33729.86 120.66 17098.94 88888.00 2016-10-02 06:03:33.000 276 33729.88 120.62 17098.96 88888.00 2016-10-02 06:03:34.000 276 33729.95 120.62 17098.96 88888.00 2016-10-02 06:03:35.000 276 33729.95 120.60 17098.95 37816.37 2016-10-02 06:03:36.000 276 33729.98 120.59 17098.93 88888.00 2016-10-02 06:03:37.000 276 33730.01 120.55 17098.94 88888.00 2016-10-02 06:03:38.000 276 33730.08 120.52 17098.93 88888.00 2016-10-02 06:03:39.000 276 33730.10 120.52 17098.93 88888.00 2016-10-02 06:03:40.000 276 33730.11 120.49 17098.93 37816.44 2016-10-02 06:03:41.000 276 33730.11 120.46 17098.89 88888.00 2016-10-02 06:03:42.000 276 33730.13 120.46 17098.91 88888.00 2016-10-02 06:03:43.000 276 33730.18 120.46 17098.93 88888.00 2016-10-02 06:03:44.000 276 33730.17 120.47 17098.88 88888.00 2016-10-02 06:03:45.000 276 33730.12 120.49 17098.87 37816.48 2016-10-02 06:03:46.000 276 33730.09 120.50 17098.88 88888.00 2016-10-02 06:03:47.000 276 33730.07 120.50 17098.91 88888.00 2016-10-02 06:03:48.000 276 33730.08 120.49 17098.90 88888.00 2016-10-02 06:03:49.000 276 33730.07 120.56 17098.91 88888.00 2016-10-02 06:03:50.000 276 33729.99 120.56 17098.91 37816.54 2016-10-02 06:03:51.000 276 33729.98 120.61 17098.91 88888.00 2016-10-02 06:03:52.000 276 33729.98 120.64 17098.90 88888.00 2016-10-02 06:03:53.000 276 33729.94 120.67 17098.91 88888.00 2016-10-02 06:03:54.000 276 33729.94 120.67 17098.95 88888.00 2016-10-02 06:03:55.000 276 33729.89 120.65 17098.95 37816.34 2016-10-02 06:03:56.000 276 33729.85 120.65 17099.01 88888.00 2016-10-02 06:03:57.000 276 33729.82 120.66 17099.00 88888.00 2016-10-02 06:03:58.000 276 33729.83 120.67 17099.01 88888.00 2016-10-02 06:03:59.000 276 33729.82 120.69 17099.01 88888.00 2016-10-02 06:04:00.000 276 33729.80 120.69 17098.99 37816.25 2016-10-02 06:04:01.000 276 33729.83 120.64 17099.00 88888.00 2016-10-02 06:04:02.000 276 33729.84 120.66 17098.99 88888.00 2016-10-02 06:04:03.000 276 33729.83 120.67 17099.01 88888.00 2016-10-02 06:04:04.000 276 33729.83 120.65 17099.01 88888.00 2016-10-02 06:04:05.000 276 33729.85 120.61 17099.01 37816.39 2016-10-02 06:04:06.000 276 33729.89 120.62 17099.00 88888.00 2016-10-02 06:04:07.000 276 33729.91 120.63 17099.01 88888.00 2016-10-02 06:04:08.000 276 33729.94 120.64 17099.00 88888.00 2016-10-02 06:04:09.000 276 33729.99 120.63 17098.99 88888.00 2016-10-02 06:04:10.000 276 33730.03 120.60 17098.97 37816.40 2016-10-02 06:04:11.000 276 33730.02 120.57 17098.96 88888.00 2016-10-02 06:04:12.000 276 33730.01 120.58 17098.93 88888.00 2016-10-02 06:04:13.000 276 33730.01 120.54 17098.94 88888.00 2016-10-02 06:04:14.000 276 33730.01 120.52 17098.93 88888.00 2016-10-02 06:04:15.000 276 33729.99 120.55 17098.98 37816.43 2016-10-02 06:04:16.000 276 33729.97 120.55 17098.98 88888.00 2016-10-02 06:04:17.000 276 33729.97 120.59 17098.97 88888.00 2016-10-02 06:04:18.000 276 33729.95 120.60 17098.97 88888.00 2016-10-02 06:04:19.000 276 33729.96 120.63 17098.97 88888.00 2016-10-02 06:04:20.000 276 33729.94 120.60 17098.95 37816.48 2016-10-02 06:04:21.000 276 33729.94 120.62 17098.94 88888.00 2016-10-02 06:04:22.000 276 33729.94 120.60 17098.93 88888.00 2016-10-02 06:04:23.000 276 33729.94 120.63 17098.95 88888.00 2016-10-02 06:04:24.000 276 33729.91 120.66 17098.94 88888.00 2016-10-02 06:04:25.000 276 33729.91 120.66 17098.92 37816.43 2016-10-02 06:04:26.000 276 33729.91 120.64 17098.94 88888.00 2016-10-02 06:04:27.000 276 33729.95 120.63 17098.97 88888.00 2016-10-02 06:04:28.000 276 33729.93 120.66 17098.91 88888.00 2016-10-02 06:04:29.000 276 33729.91 120.64 17098.88 88888.00 2016-10-02 06:04:30.000 276 33729.93 120.62 17098.94 37816.53 2016-10-02 06:04:31.000 276 33729.94 120.63 17098.93 88888.00 2016-10-02 06:04:32.000 276 33729.91 120.64 17098.93 88888.00 2016-10-02 06:04:33.000 276 33729.91 120.68 17098.94 88888.00 2016-10-02 06:04:34.000 276 33729.95 120.68 17098.95 88888.00 2016-10-02 06:04:35.000 276 33729.93 120.66 17098.94 37816.39 2016-10-02 06:04:36.000 276 33729.94 120.70 17098.93 88888.00 2016-10-02 06:04:37.000 276 33729.94 120.67 17098.91 88888.00 2016-10-02 06:04:38.000 276 33729.93 120.68 17098.90 88888.00 2016-10-02 06:04:39.000 276 33729.93 120.71 17098.90 88888.00 2016-10-02 06:04:40.000 276 33729.94 120.65 17098.92 37816.34 2016-10-02 06:04:41.000 276 33729.94 120.62 17098.93 88888.00 2016-10-02 06:04:42.000 276 33729.93 120.65 17098.92 88888.00 2016-10-02 06:04:43.000 276 33729.90 120.62 17098.89 88888.00 2016-10-02 06:04:44.000 276 33729.94 120.59 17098.93 88888.00 2016-10-02 06:04:45.000 276 33729.97 120.58 17098.94 37816.43 2016-10-02 06:04:46.000 276 33729.95 120.56 17098.94 88888.00 2016-10-02 06:04:47.000 276 33729.93 120.55 17098.91 88888.00 2016-10-02 06:04:48.000 276 33729.95 120.56 17098.94 88888.00 2016-10-02 06:04:49.000 276 33729.95 120.57 17098.92 88888.00 2016-10-02 06:04:50.000 276 33729.97 120.54 17098.90 37816.39 2016-10-02 06:04:51.000 276 33730.03 120.53 17098.89 88888.00 2016-10-02 06:04:52.000 276 33730.00 120.57 17098.88 88888.00 2016-10-02 06:04:53.000 276 33729.98 120.61 17098.88 88888.00 2016-10-02 06:04:54.000 276 33729.98 120.61 17098.91 88888.00 2016-10-02 06:04:55.000 276 33730.00 120.61 17098.94 37816.55 2016-10-02 06:04:56.000 276 33730.00 120.64 17098.92 88888.00 2016-10-02 06:04:57.000 276 33730.01 120.65 17098.92 88888.00 2016-10-02 06:04:58.000 276 33729.99 120.68 17098.94 88888.00 2016-10-02 06:04:59.000 276 33729.92 120.64 17098.93 88888.00 2016-10-02 06:05:00.000 276 33729.87 120.66 17098.94 37816.39 2016-10-02 06:05:01.000 276 33729.87 120.69 17098.98 88888.00 2016-10-02 06:05:02.000 276 33729.87 120.71 17098.95 88888.00 2016-10-02 06:05:03.000 276 33729.85 120.76 17098.95 88888.00 2016-10-02 06:05:04.000 276 33729.85 120.72 17098.95 88888.00 2016-10-02 06:05:05.000 276 33729.86 120.71 17098.98 37816.34 2016-10-02 06:05:06.000 276 33729.85 120.73 17098.95 88888.00 2016-10-02 06:05:07.000 276 33729.89 120.72 17098.93 88888.00 2016-10-02 06:05:08.000 276 33729.86 120.73 17098.99 88888.00 2016-10-02 06:05:09.000 276 33729.88 120.71 17098.95 88888.00 2016-10-02 06:05:10.000 276 33729.89 120.67 17098.94 37816.51 2016-10-02 06:05:11.000 276 33729.91 120.70 17098.92 88888.00 2016-10-02 06:05:12.000 276 33729.91 120.73 17098.93 88888.00 2016-10-02 06:05:13.000 276 33729.96 120.68 17098.96 88888.00 2016-10-02 06:05:14.000 276 33729.98 120.66 17098.94 88888.00 2016-10-02 06:05:15.000 276 33730.00 120.68 17098.91 37816.44 2016-10-02 06:05:16.000 276 33730.00 120.74 17098.92 88888.00 2016-10-02 06:05:17.000 276 33730.00 120.73 17098.89 88888.00 2016-10-02 06:05:18.000 276 33730.03 120.73 17098.88 88888.00 2016-10-02 06:05:19.000 276 33730.04 120.75 17098.90 88888.00 2016-10-02 06:05:20.000 276 33730.07 120.73 17098.94 37816.53 2016-10-02 06:05:21.000 276 33730.02 120.69 17098.93 88888.00 2016-10-02 06:05:22.000 276 33730.03 120.75 17098.93 88888.00 2016-10-02 06:05:23.000 276 33730.02 120.79 17098.92 88888.00 2016-10-02 06:05:24.000 276 33730.01 120.84 17098.89 88888.00 2016-10-02 06:05:25.000 276 33729.99 120.84 17098.92 37816.44 2016-10-02 06:05:26.000 276 33729.93 120.85 17098.93 88888.00 2016-10-02 06:05:27.000 276 33729.87 120.83 17098.92 88888.00 2016-10-02 06:05:28.000 276 33729.88 120.87 17098.86 88888.00 2016-10-02 06:05:29.000 276 33729.90 120.92 17098.88 88888.00 2016-10-02 06:05:30.000 276 33729.86 120.95 17098.89 37816.48 2016-10-02 06:05:31.000 276 33729.81 120.97 17098.93 88888.00 2016-10-02 06:05:32.000 276 33729.75 120.97 17098.97 88888.00 2016-10-02 06:05:33.000 276 33729.72 120.95 17098.95 88888.00 2016-10-02 06:05:34.000 276 33729.66 121.00 17098.94 88888.00 2016-10-02 06:05:35.000 276 33729.71 121.02 17098.96 37816.29 2016-10-02 06:05:36.000 276 33729.68 121.02 17098.95 88888.00 2016-10-02 06:05:37.000 276 33729.66 121.01 17098.90 88888.00 2016-10-02 06:05:38.000 276 33729.67 120.99 17098.92 88888.00 2016-10-02 06:05:39.000 276 33729.67 121.03 17098.91 88888.00 2016-10-02 06:05:40.000 276 33729.66 121.01 17098.92 37816.18 2016-10-02 06:05:41.000 276 33729.66 120.98 17098.95 88888.00 2016-10-02 06:05:42.000 276 33729.66 121.00 17098.92 88888.00 2016-10-02 06:05:43.000 276 33729.68 121.00 17098.94 88888.00 2016-10-02 06:05:44.000 276 33729.69 120.98 17098.97 88888.00 2016-10-02 06:05:45.000 276 33729.71 120.99 17098.96 37816.28 2016-10-02 06:05:46.000 276 33729.72 120.98 17098.94 88888.00 2016-10-02 06:05:47.000 276 33729.74 120.99 17098.92 88888.00 2016-10-02 06:05:48.000 276 33729.74 120.98 17098.90 88888.00 2016-10-02 06:05:49.000 276 33729.80 121.04 17098.93 88888.00 2016-10-02 06:05:50.000 276 33729.81 121.08 17098.93 37816.18 2016-10-02 06:05:51.000 276 33729.80 121.06 17098.93 88888.00 2016-10-02 06:05:52.000 276 33729.80 121.02 17098.95 88888.00 2016-10-02 06:05:53.000 276 33729.81 121.05 17098.94 88888.00 2016-10-02 06:05:54.000 276 33729.86 121.04 17098.93 88888.00 2016-10-02 06:05:55.000 276 33729.85 121.03 17098.92 37816.29 2016-10-02 06:05:56.000 276 33729.81 121.06 17098.95 88888.00 2016-10-02 06:05:57.000 276 33729.79 121.06 17098.95 88888.00 2016-10-02 06:05:58.000 276 33729.82 121.07 17098.92 88888.00 2016-10-02 06:05:59.000 276 33729.79 121.09 17098.95 88888.00 2016-10-02 06:06:00.000 276 33729.79 121.12 17098.93 37816.29 2016-10-02 06:06:01.000 276 33729.79 121.18 17098.91 88888.00 2016-10-02 06:06:02.000 276 33729.78 121.21 17098.90 88888.00 2016-10-02 06:06:03.000 276 33729.72 121.26 17098.89 88888.00 2016-10-02 06:06:04.000 276 33729.71 121.30 17098.89 88888.00 2016-10-02 06:06:05.000 276 33729.69 121.31 17098.92 37816.18 2016-10-02 06:06:06.000 276 33729.66 121.31 17098.93 88888.00 2016-10-02 06:06:07.000 276 33729.64 121.36 17098.96 88888.00 2016-10-02 06:06:08.000 276 33729.58 121.36 17098.93 88888.00 2016-10-02 06:06:09.000 276 33729.55 121.39 17098.93 88888.00 2016-10-02 06:06:10.000 276 33729.51 121.36 17098.94 37816.03 2016-10-02 06:06:11.000 276 33729.48 121.41 17098.91 88888.00 2016-10-02 06:06:12.000 276 33729.47 121.41 17098.94 88888.00 2016-10-02 06:06:13.000 276 33729.51 121.41 17098.93 88888.00 2016-10-02 06:06:14.000 276 33729.51 121.40 17098.99 88888.00 2016-10-02 06:06:15.000 276 33729.53 121.45 17099.00 37816.05 2016-10-02 06:06:16.000 276 33729.53 121.45 17098.96 88888.00 2016-10-02 06:06:17.000 276 33729.56 121.42 17098.96 88888.00 2016-10-02 06:06:18.000 276 33729.55 121.40 17098.99 88888.00 2016-10-02 06:06:19.000 276 33729.61 121.39 17099.00 88888.00 2016-10-02 06:06:20.000 276 33729.65 121.35 17098.98 37816.02 2016-10-02 06:06:21.000 276 33729.66 121.38 17098.93 88888.00 2016-10-02 06:06:22.000 276 33729.63 121.33 17098.92 88888.00 2016-10-02 06:06:23.000 276 33729.67 121.32 17098.92 88888.00 2016-10-02 06:06:24.000 276 33729.64 121.31 17098.94 88888.00 2016-10-02 06:06:25.000 276 33729.68 121.31 17098.93 37816.09 2016-10-02 06:06:26.000 276 33729.70 121.31 17098.93 88888.00 2016-10-02 06:06:27.000 276 33729.67 121.33 17098.90 88888.00 2016-10-02 06:06:28.000 276 33729.71 121.34 17098.93 88888.00 2016-10-02 06:06:29.000 276 33729.72 121.33 17098.96 88888.00 2016-10-02 06:06:30.000 276 33729.75 121.33 17098.93 37816.14 2016-10-02 06:06:31.000 276 33729.77 121.29 17098.91 88888.00 2016-10-02 06:06:32.000 276 33729.75 121.31 17098.89 88888.00 2016-10-02 06:06:33.000 276 33729.78 121.32 17098.88 88888.00 2016-10-02 06:06:34.000 276 33729.80 121.31 17098.95 88888.00 2016-10-02 06:06:35.000 276 33729.84 121.23 17098.94 37816.22 2016-10-02 06:06:36.000 276 33729.88 121.27 17098.90 88888.00 2016-10-02 06:06:37.000 276 33729.97 121.28 17098.89 88888.00 2016-10-02 06:06:38.000 276 33730.02 121.26 17098.87 88888.00 2016-10-02 06:06:39.000 276 33730.00 121.30 17098.87 88888.00 2016-10-02 06:06:40.000 276 33729.99 121.33 17098.82 37816.32 2016-10-02 06:06:41.000 276 33730.03 121.32 17098.83 88888.00 2016-10-02 06:06:42.000 276 33730.10 121.32 17098.86 88888.00 2016-10-02 06:06:43.000 276 33730.09 121.34 17098.87 88888.00 2016-10-02 06:06:44.000 276 33730.07 121.34 17098.90 88888.00 2016-10-02 06:06:45.000 276 33730.12 121.35 17098.86 37816.45 2016-10-02 06:06:46.000 276 33730.11 121.33 17098.85 88888.00 2016-10-02 06:06:47.000 276 33730.14 121.37 17098.89 88888.00 2016-10-02 06:06:48.000 276 33730.13 121.39 17098.90 88888.00 2016-10-02 06:06:49.000 276 33730.07 121.40 17098.87 88888.00 2016-10-02 06:06:50.000 276 33730.03 121.43 17098.87 37816.61 2016-10-02 06:06:51.000 276 33730.00 121.49 17098.87 88888.00 2016-10-02 06:06:52.000 276 33729.96 121.50 17098.89 88888.00 2016-10-02 06:06:53.000 276 33729.93 121.49 17098.92 88888.00 2016-10-02 06:06:54.000 276 33729.91 121.53 17098.89 88888.00 2016-10-02 06:06:55.000 276 33729.91 121.56 17098.89 37816.40 2016-10-02 06:06:56.000 276 33729.86 121.58 17098.90 88888.00 2016-10-02 06:06:57.000 276 33729.81 121.59 17098.93 88888.00 2016-10-02 06:06:58.000 276 33729.75 121.60 17098.97 88888.00 2016-10-02 06:06:59.000 276 33729.70 121.58 17098.99 88888.00 2016-10-02 06:07:00.000 276 33729.73 121.56 17098.95 37816.20 2016-10-02 06:07:01.000 276 33729.71 121.55 17098.95 88888.00 2016-10-02 06:07:02.000 276 33729.69 121.58 17098.95 88888.00 2016-10-02 06:07:03.000 276 33729.65 121.58 17098.88 88888.00 2016-10-02 06:07:04.000 276 33729.67 121.54 17098.91 88888.00 2016-10-02 06:07:05.000 276 33729.69 121.56 17098.91 37816.19 2016-10-02 06:07:06.000 276 33729.68 121.54 17098.94 88888.00 2016-10-02 06:07:07.000 276 33729.66 121.53 17098.97 88888.00 2016-10-02 06:07:08.000 276 33729.68 121.51 17098.99 88888.00 2016-10-02 06:07:09.000 276 33729.66 121.48 17099.00 88888.00 2016-10-02 06:07:10.000 276 33729.66 121.47 17098.99 37816.20 2016-10-02 06:07:11.000 276 33729.68 121.44 17098.95 88888.00 2016-10-02 06:07:12.000 276 33729.72 121.41 17098.93 88888.00 2016-10-02 06:07:13.000 276 33729.77 121.35 17098.93 88888.00 2016-10-02 06:07:14.000 276 33729.82 121.29 17098.92 88888.00 2016-10-02 06:07:15.000 276 33729.87 121.27 17098.91 37816.20 2016-10-02 06:07:16.000 276 33729.92 121.24 17098.94 88888.00 2016-10-02 06:07:17.000 276 33729.92 121.21 17098.96 88888.00 2016-10-02 06:07:18.000 276 33730.00 121.24 17098.93 88888.00 2016-10-02 06:07:19.000 276 33730.07 121.24 17098.96 88888.00 2016-10-02 06:07:20.000 276 33730.11 121.22 17098.95 37816.35 2016-10-02 06:07:21.000 276 33730.12 121.18 17098.97 88888.00 2016-10-02 06:07:22.000 276 33730.09 121.19 17098.96 88888.00 2016-10-02 06:07:23.000 276 33730.11 121.23 17098.92 88888.00 2016-10-02 06:07:24.000 276 33730.17 121.26 17098.91 88888.00 2016-10-02 06:07:25.000 276 33730.21 121.28 17098.84 37816.53 2016-10-02 06:07:26.000 276 33730.21 121.27 17098.86 88888.00 2016-10-02 06:07:27.000 276 33730.24 121.32 17098.88 88888.00 2016-10-02 06:07:28.000 276 33730.22 121.33 17098.92 88888.00 2016-10-02 06:07:29.000 276 33730.17 121.33 17098.91 88888.00 2016-10-02 06:07:30.000 276 33730.17 121.36 17098.91 37816.66 2016-10-02 06:07:31.000 276 33730.15 121.40 17098.91 88888.00 2016-10-02 06:07:32.000 276 33730.08 121.42 17098.89 88888.00 2016-10-02 06:07:33.000 276 33730.02 121.43 17098.91 88888.00 2016-10-02 06:07:34.000 276 33730.00 121.47 17098.93 88888.00 2016-10-02 06:07:35.000 276 33729.95 121.52 17098.96 37816.57 2016-10-02 06:07:36.000 276 33729.93 121.56 17098.94 88888.00 2016-10-02 06:07:37.000 276 33729.91 121.56 17098.94 88888.00 2016-10-02 06:07:38.000 276 33729.88 121.58 17098.93 88888.00 2016-10-02 06:07:39.000 276 33729.88 121.62 17098.94 88888.00 2016-10-02 06:07:40.000 276 33729.87 121.58 17098.91 37816.30 2016-10-02 06:07:41.000 276 33729.85 121.57 17098.92 88888.00 2016-10-02 06:07:42.000 276 33729.83 121.60 17098.93 88888.00 2016-10-02 06:07:43.000 276 33729.85 121.61 17098.96 88888.00 2016-10-02 06:07:44.000 276 33729.89 121.63 17098.97 88888.00 2016-10-02 06:07:45.000 276 33729.87 121.60 17098.96 37816.23 2016-10-02 06:07:46.000 276 33729.86 121.55 17098.98 88888.00 2016-10-02 06:07:47.000 276 33729.84 121.51 17098.97 88888.00 2016-10-02 06:07:48.000 276 33729.83 121.48 17098.96 88888.00 2016-10-02 06:07:49.000 276 33729.90 121.44 17098.91 88888.00 2016-10-02 06:07:50.000 276 33729.93 121.40 17098.94 37816.20 2016-10-02 06:07:51.000 276 33729.94 121.37 17098.95 88888.00 2016-10-02 06:07:52.000 276 33730.01 121.35 17098.97 88888.00 2016-10-02 06:07:53.000 276 33730.04 121.33 17098.98 88888.00 2016-10-02 06:07:54.000 276 33730.02 121.30 17098.98 88888.00 2016-10-02 06:07:55.000 276 33730.08 121.26 17098.96 37816.49 2016-10-02 06:07:56.000 276 33730.10 121.23 17098.94 88888.00 2016-10-02 06:07:57.000 276 33730.08 121.20 17098.92 88888.00 2016-10-02 06:07:58.000 276 33730.07 121.24 17098.90 88888.00 2016-10-02 06:07:59.000 276 33730.06 121.23 17098.90 88888.00 2016-10-02 06:08:00.000 276 33730.05 121.18 17098.87 37816.44 2016-10-02 06:08:01.000 276 33730.04 121.16 17098.89 88888.00 2016-10-02 06:08:02.000 276 33730.06 121.16 17098.91 88888.00 2016-10-02 06:08:03.000 276 33730.11 121.17 17098.94 88888.00 2016-10-02 06:08:04.000 276 33730.08 121.13 17098.92 88888.00 2016-10-02 06:08:05.000 276 33730.10 121.17 17098.94 37816.46 2016-10-02 06:08:06.000 276 33730.12 121.18 17098.98 88888.00 2016-10-02 06:08:07.000 276 33730.12 121.16 17098.96 88888.00 2016-10-02 06:08:08.000 276 33730.15 121.17 17098.94 88888.00 2016-10-02 06:08:09.000 276 33730.15 121.21 17098.93 88888.00 2016-10-02 06:08:10.000 276 33730.13 121.19 17098.99 37816.43 2016-10-02 06:08:11.000 276 33730.18 121.16 17098.99 88888.00 2016-10-02 06:08:12.000 276 33730.21 121.17 17099.00 88888.00 2016-10-02 06:08:13.000 276 33730.16 121.12 17099.02 88888.00 2016-10-02 06:08:14.000 276 33730.15 121.13 17098.99 88888.00 2016-10-02 06:08:15.000 276 33730.13 121.12 17098.99 37816.66 2016-10-02 06:08:16.000 276 33730.10 121.13 17098.98 88888.00 2016-10-02 06:08:17.000 276 33730.14 121.18 17098.98 88888.00 2016-10-02 06:08:18.000 276 33730.13 121.17 17098.94 88888.00 2016-10-02 06:08:19.000 276 33730.09 121.19 17098.91 88888.00 2016-10-02 06:08:20.000 276 33730.03 121.20 17098.94 37816.53 2016-10-02 06:08:21.000 276 33730.03 121.18 17098.92 88888.00 2016-10-02 06:08:22.000 276 33730.03 121.17 17098.88 88888.00 2016-10-02 06:08:23.000 276 33729.97 121.17 17098.89 88888.00 2016-10-02 06:08:24.000 276 33729.91 121.18 17098.92 88888.00 2016-10-02 06:08:25.000 276 33729.89 121.18 17098.96 37816.43 2016-10-02 06:08:26.000 276 33729.91 121.18 17098.96 88888.00 2016-10-02 06:08:27.000 276 33729.91 121.20 17098.95 88888.00 2016-10-02 06:08:28.000 276 33729.81 121.23 17098.92 88888.00 2016-10-02 06:08:29.000 276 33729.80 121.24 17098.93 88888.00 2016-10-02 06:08:30.000 276 33729.82 121.24 17098.98 37816.39 2016-10-02 06:08:31.000 276 33729.83 121.25 17098.95 88888.00 2016-10-02 06:08:32.000 276 33729.76 121.25 17098.96 88888.00 2016-10-02 06:08:33.000 276 33729.71 121.22 17098.99 88888.00 2016-10-02 06:08:34.000 276 33729.71 121.21 17098.98 88888.00 2016-10-02 06:08:35.000 276 33729.74 121.18 17098.93 37816.19 2016-10-02 06:08:36.000 276 33729.74 121.18 17098.92 88888.00 2016-10-02 06:08:37.000 276 33729.77 121.16 17098.96 88888.00 2016-10-02 06:08:38.000 276 33729.80 121.14 17098.98 88888.00 2016-10-02 06:08:39.000 276 33729.78 121.13 17098.94 88888.00 2016-10-02 06:08:40.000 276 33729.81 121.14 17098.96 37816.31 2016-10-02 06:08:41.000 276 33729.81 121.15 17098.98 88888.00 2016-10-02 06:08:42.000 276 33729.81 121.11 17098.98 88888.00 2016-10-02 06:08:43.000 276 33729.84 121.07 17098.98 88888.00 2016-10-02 06:08:44.000 276 33729.83 121.08 17099.00 88888.00 2016-10-02 06:08:45.000 276 33729.81 121.09 17098.99 37816.28 2016-10-02 06:08:46.000 276 33729.80 121.10 17098.93 88888.00 2016-10-02 06:08:47.000 276 33729.77 121.13 17098.93 88888.00 2016-10-02 06:08:48.000 276 33729.79 121.13 17098.93 88888.00 2016-10-02 06:08:49.000 276 33729.82 121.12 17098.95 88888.00 2016-10-02 06:08:50.000 276 33729.85 121.15 17098.91 37816.23 2016-10-02 06:08:51.000 276 33729.82 121.15 17098.95 88888.00 2016-10-02 06:08:52.000 276 33729.80 121.12 17098.97 88888.00 2016-10-02 06:08:53.000 276 33729.77 121.14 17098.89 88888.00 2016-10-02 06:08:54.000 276 33729.79 121.17 17098.93 88888.00 2016-10-02 06:08:55.000 276 33729.80 121.16 17098.96 37816.29 2016-10-02 06:08:56.000 276 33729.79 121.13 17098.95 88888.00 2016-10-02 06:08:57.000 276 33729.79 121.13 17098.93 88888.00 2016-10-02 06:08:58.000 276 33729.82 121.17 17098.94 88888.00 2016-10-02 06:08:59.000 276 33729.83 121.16 17098.95 88888.00 2016-10-02 06:09:00.000 276 33729.83 121.15 17098.95 37816.25 2016-10-02 06:09:01.000 276 33729.82 121.14 17098.91 88888.00 2016-10-02 06:09:02.000 276 33729.81 121.11 17098.93 88888.00 2016-10-02 06:09:03.000 276 33729.80 121.10 17098.94 88888.00 2016-10-02 06:09:04.000 276 33729.80 121.14 17098.96 88888.00 2016-10-02 06:09:05.000 276 33729.79 121.20 17098.96 37816.35 2016-10-02 06:09:06.000 276 33729.80 121.18 17098.96 88888.00 2016-10-02 06:09:07.000 276 33729.81 121.16 17098.95 88888.00 2016-10-02 06:09:08.000 276 33729.79 121.19 17098.98 88888.00 2016-10-02 06:09:09.000 276 33729.76 121.20 17098.93 88888.00 2016-10-02 06:09:10.000 276 33729.76 121.21 17098.93 37816.20 2016-10-02 06:09:11.000 276 33729.77 121.24 17098.93 88888.00 2016-10-02 06:09:12.000 276 33729.75 121.20 17098.91 88888.00 2016-10-02 06:09:13.000 276 33729.75 121.16 17098.88 88888.00 2016-10-02 06:09:14.000 276 33729.71 121.16 17098.91 88888.00 2016-10-02 06:09:15.000 276 33729.75 121.22 17098.89 37816.20 2016-10-02 06:09:16.000 276 33729.71 121.22 17098.90 88888.00 2016-10-02 06:09:17.000 276 33729.66 121.16 17098.89 88888.00 2016-10-02 06:09:18.000 276 33729.65 121.14 17098.90 88888.00 2016-10-02 06:09:19.000 276 33729.66 121.18 17098.93 88888.00 2016-10-02 06:09:20.000 276 33729.66 121.16 17098.94 37816.16 2016-10-02 06:09:21.000 276 33729.68 121.12 17098.96 88888.00 2016-10-02 06:09:22.000 276 33729.69 121.14 17098.96 88888.00 2016-10-02 06:09:23.000 276 33729.70 121.14 17098.95 88888.00 2016-10-02 06:09:24.000 276 33729.69 121.16 17098.97 88888.00 2016-10-02 06:09:25.000 276 33729.70 121.21 17098.96 37816.20 2016-10-02 06:09:26.000 276 33729.70 121.21 17098.95 88888.00 2016-10-02 06:09:27.000 276 33729.70 121.25 17098.97 88888.00 2016-10-02 06:09:28.000 276 33729.71 121.24 17099.00 88888.00 2016-10-02 06:09:29.000 276 33729.67 121.20 17099.03 88888.00 2016-10-02 06:09:30.000 276 33729.64 121.20 17099.00 37816.13 2016-10-02 06:09:31.000 276 33729.60 121.21 17098.93 88888.00 2016-10-02 06:09:32.000 276 33729.56 121.24 17098.96 88888.00 2016-10-02 06:09:33.000 276 33729.55 121.26 17098.94 88888.00 2016-10-02 06:09:34.000 276 33729.52 121.28 17098.92 88888.00 2016-10-02 06:09:35.000 276 33729.51 121.26 17098.95 37816.20 2016-10-02 06:09:36.000 276 33729.53 121.26 17098.97 88888.00 2016-10-02 06:09:37.000 276 33729.48 121.26 17098.99 88888.00 2016-10-02 06:09:38.000 276 33729.48 121.26 17098.99 88888.00 2016-10-02 06:09:39.000 276 33729.47 121.25 17098.97 88888.00 2016-10-02 06:09:40.000 276 33729.49 121.28 17098.99 37816.04 2016-10-02 06:09:41.000 276 33729.50 121.27 17098.98 88888.00 2016-10-02 06:09:42.000 276 33729.47 121.27 17098.98 88888.00 2016-10-02 06:09:43.000 276 33729.45 121.29 17098.99 88888.00 2016-10-02 06:09:44.000 276 33729.44 121.26 17098.99 88888.00 2016-10-02 06:09:45.000 276 33729.38 121.29 17098.97 37815.94 2016-10-02 06:09:46.000 276 33729.41 121.32 17098.99 88888.00 2016-10-02 06:09:47.000 276 33729.42 121.32 17099.00 88888.00 2016-10-02 06:09:48.000 276 33729.41 121.30 17099.04 88888.00 2016-10-02 06:09:49.000 276 33729.49 121.29 17099.00 88888.00 2016-10-02 06:09:50.000 276 33729.48 121.29 17098.99 37816.07 2016-10-02 06:09:51.000 276 33729.42 121.27 17098.99 88888.00 2016-10-02 06:09:52.000 276 33729.42 121.25 17099.01 88888.00 2016-10-02 06:09:53.000 276 33729.43 121.25 17098.99 88888.00 2016-10-02 06:09:54.000 276 33729.41 121.27 17098.98 88888.00 2016-10-02 06:09:55.000 276 33729.43 121.32 17099.00 37815.95 2016-10-02 06:09:56.000 276 33729.41 121.30 17098.99 88888.00 2016-10-02 06:09:57.000 276 33729.41 121.30 17099.00 88888.00 2016-10-02 06:09:58.000 276 33729.45 121.29 17099.00 88888.00 2016-10-02 06:09:59.000 276 33729.43 121.25 17099.00 88888.00 2016-10-02 06:10:00.000 276 33729.44 121.20 17099.02 37815.87 2016-10-02 06:10:01.000 276 33729.42 121.21 17099.01 88888.00 2016-10-02 06:10:02.000 276 33729.38 121.27 17098.99 88888.00 2016-10-02 06:10:03.000 276 33729.36 121.30 17099.02 88888.00 2016-10-02 06:10:04.000 276 33729.35 121.34 17099.02 88888.00 2016-10-02 06:10:05.000 276 33729.32 121.33 17099.03 37815.81 2016-10-02 06:10:06.000 276 33729.30 121.36 17099.03 88888.00 2016-10-02 06:10:07.000 276 33729.27 121.35 17099.01 88888.00 2016-10-02 06:10:08.000 276 33729.25 121.34 17099.01 88888.00 2016-10-02 06:10:09.000 276 33729.24 121.34 17099.03 88888.00 2016-10-02 06:10:10.000 276 33729.20 121.34 17099.05 37815.74 2016-10-02 06:10:11.000 276 33729.21 121.38 17099.03 88888.00 2016-10-02 06:10:12.000 276 33729.19 121.38 17098.99 88888.00 2016-10-02 06:10:13.000 276 33729.12 121.39 17099.01 88888.00 2016-10-02 06:10:14.000 276 33729.11 121.42 17099.01 88888.00 2016-10-02 06:10:15.000 276 33729.10 121.44 17099.04 37815.75 2016-10-02 06:10:16.000 276 33729.13 121.45 17099.04 88888.00 2016-10-02 06:10:17.000 276 33729.16 121.46 17099.09 88888.00 2016-10-02 06:10:18.000 276 33729.09 121.40 17099.11 88888.00 2016-10-02 06:10:19.000 276 33729.04 121.37 17099.10 88888.00 2016-10-02 06:10:20.000 276 33729.03 121.35 17099.08 37815.63 2016-10-02 06:10:21.000 276 33729.09 121.36 17099.07 88888.00 2016-10-02 06:10:22.000 276 33729.10 121.38 17099.08 88888.00 2016-10-02 06:10:23.000 276 33729.08 121.38 17099.06 88888.00 2016-10-02 06:10:24.000 276 33729.03 121.37 17099.08 88888.00 2016-10-02 06:10:25.000 276 33729.02 121.40 17099.11 37815.53 2016-10-02 06:10:26.000 276 33729.02 121.40 17099.09 88888.00 2016-10-02 06:10:27.000 276 33728.99 121.43 17099.10 88888.00 2016-10-02 06:10:28.000 276 33728.99 121.44 17099.09 88888.00 2016-10-02 06:10:29.000 276 33728.95 121.46 17099.07 88888.00 2016-10-02 06:10:30.000 276 33728.94 121.44 17099.03 37815.52 2016-10-02 06:10:31.000 276 33728.93 121.43 17099.06 88888.00 2016-10-02 06:10:32.000 276 33728.90 121.44 17099.07 88888.00 2016-10-02 06:10:33.000 276 33728.90 121.42 17099.07 88888.00 2016-10-02 06:10:34.000 276 33728.87 121.40 17099.08 88888.00 2016-10-02 06:10:35.000 276 33728.88 121.45 17099.07 37815.52 2016-10-02 06:10:36.000 276 33728.87 121.48 17099.09 88888.00 2016-10-02 06:10:37.000 276 33728.88 121.48 17099.04 88888.00 2016-10-02 06:10:38.000 276 33728.85 121.45 17099.01 88888.00 2016-10-02 06:10:39.000 276 33728.87 121.40 17099.05 88888.00 2016-10-02 06:10:40.000 276 33728.86 121.42 17099.05 37815.46 2016-10-02 06:10:41.000 276 33728.82 121.40 17099.06 88888.00 2016-10-02 06:10:42.000 276 33728.83 121.37 17099.04 88888.00 2016-10-02 06:10:43.000 276 33728.84 121.37 17099.05 88888.00 2016-10-02 06:10:44.000 276 33728.85 121.36 17099.07 88888.00 2016-10-02 06:10:45.000 276 33728.86 121.38 17099.02 37815.46 2016-10-02 06:10:46.000 276 33728.86 121.36 17099.02 88888.00 2016-10-02 06:10:47.000 276 33728.85 121.36 17099.03 88888.00 2016-10-02 06:10:48.000 276 33728.82 121.36 17099.03 88888.00 2016-10-02 06:10:49.000 276 33728.85 121.38 17099.02 88888.00 2016-10-02 06:10:50.000 276 33728.88 121.37 17099.00 37815.46 2016-10-02 06:10:51.000 276 33728.87 121.36 17099.00 88888.00 2016-10-02 06:10:52.000 276 33728.85 121.32 17099.03 88888.00 2016-10-02 06:10:53.000 276 33728.84 121.39 17099.06 88888.00 2016-10-02 06:10:54.000 276 33728.82 121.37 17099.02 88888.00 2016-10-02 06:10:55.000 276 33728.82 121.34 17099.04 37815.49 2016-10-02 06:10:56.000 276 33728.82 121.37 17099.05 88888.00 2016-10-02 06:10:57.000 276 33728.83 121.32 17099.08 88888.00 2016-10-02 06:10:58.000 276 33728.84 121.34 17099.09 88888.00 2016-10-02 06:10:59.000 276 33728.78 121.36 17099.01 88888.00 2016-10-02 06:11:00.000 276 33728.76 121.36 17099.05 37815.41 2016-10-02 06:11:01.000 276 33728.71 121.39 17099.04 88888.00 2016-10-02 06:11:02.000 276 33728.67 121.43 17099.06 88888.00 2016-10-02 06:11:03.000 276 33728.65 121.40 17099.04 88888.00 2016-10-02 06:11:04.000 276 33728.66 121.41 17099.03 88888.00 2016-10-02 06:11:05.000 276 33728.65 121.40 17099.04 37815.37 2016-10-02 06:11:06.000 276 33728.63 121.41 17099.07 88888.00 2016-10-02 06:11:07.000 276 33728.60 121.46 17099.04 88888.00 2016-10-02 06:11:08.000 276 33728.62 121.45 17099.02 88888.00 2016-10-02 06:11:09.000 276 33728.59 121.45 17099.02 88888.00 2016-10-02 06:11:10.000 276 33728.59 121.46 17099.01 37815.27 2016-10-02 06:11:11.000 276 33728.62 121.46 17099.02 88888.00 2016-10-02 06:11:12.000 276 33728.61 121.42 17099.01 88888.00 2016-10-02 06:11:13.000 276 33728.58 121.45 17099.01 88888.00 2016-10-02 06:11:14.000 276 33728.58 121.47 17099.02 88888.00 2016-10-02 06:11:15.000 276 33728.58 121.49 17099.06 37815.28 2016-10-02 06:11:16.000 276 33728.57 121.49 17099.07 88888.00 2016-10-02 06:11:17.000 276 33728.55 121.49 17099.07 88888.00 2016-10-02 06:11:18.000 276 33728.56 121.47 17099.03 88888.00 2016-10-02 06:11:19.000 276 33728.59 121.45 17099.00 88888.00 2016-10-02 06:11:20.000 276 33728.60 121.46 17099.06 37815.19 2016-10-02 06:11:21.000 276 33728.64 121.41 17099.09 88888.00 2016-10-02 06:11:22.000 276 33728.61 121.44 17099.08 88888.00 2016-10-02 06:11:23.000 276 33728.60 121.43 17099.07 88888.00 2016-10-02 06:11:24.000 276 33728.58 121.43 17099.06 88888.00 2016-10-02 06:11:25.000 276 33728.57 121.42 17099.10 37815.21 2016-10-02 06:11:26.000 276 33728.55 121.41 17099.09 88888.00 2016-10-02 06:11:27.000 276 33728.56 121.41 17099.09 88888.00 2016-10-02 06:11:28.000 276 33728.56 121.43 17099.09 88888.00 2016-10-02 06:11:29.000 276 33728.53 121.45 17099.10 88888.00 2016-10-02 06:11:30.000 276 33728.51 121.43 17099.07 37815.12 2016-10-02 06:11:31.000 276 33728.50 121.40 17099.07 88888.00 2016-10-02 06:11:32.000 276 33728.47 121.43 17099.10 88888.00 2016-10-02 06:11:33.000 276 33728.43 121.49 17099.10 88888.00 2016-10-02 06:11:34.000 276 33728.39 121.48 17099.09 88888.00 2016-10-02 06:11:35.000 276 33728.39 121.51 17099.10 37815.07 2016-10-02 06:11:36.000 276 33728.43 121.50 17099.12 88888.00 2016-10-02 06:11:37.000 276 33728.41 121.48 17099.14 88888.00 2016-10-02 06:11:38.000 276 33728.37 121.51 17099.14 88888.00 2016-10-02 06:11:39.000 276 33728.33 121.53 17099.12 88888.00 2016-10-02 06:11:40.000 276 33728.33 121.50 17099.08 37814.93 2016-10-02 06:11:41.000 276 33728.37 121.49 17099.05 88888.00 2016-10-02 06:11:42.000 276 33728.38 121.52 17099.09 88888.00 2016-10-02 06:11:43.000 276 33728.39 121.52 17099.10 88888.00 2016-10-02 06:11:44.000 276 33728.37 121.54 17099.10 88888.00 2016-10-02 06:11:45.000 276 33728.39 121.53 17099.10 37814.95 2016-10-02 06:11:46.000 276 33728.45 121.51 17099.06 88888.00 2016-10-02 06:11:47.000 276 33728.41 121.51 17099.10 88888.00 2016-10-02 06:11:48.000 276 33728.44 121.52 17099.11 88888.00 2016-10-02 06:11:49.000 276 33728.48 121.50 17099.12 88888.00 2016-10-02 06:11:50.000 276 33728.50 121.43 17099.13 37815.06 2016-10-02 06:11:51.000 276 33728.51 121.47 17099.12 88888.00 2016-10-02 06:11:52.000 276 33728.46 121.51 17099.11 88888.00 2016-10-02 06:11:53.000 276 33728.47 121.52 17099.10 88888.00 2016-10-02 06:11:54.000 276 33728.48 121.53 17099.08 88888.00 2016-10-02 06:11:55.000 276 33728.48 121.55 17099.12 37815.15 2016-10-02 06:11:56.000 276 33728.50 121.54 17099.09 88888.00 2016-10-02 06:11:57.000 276 33728.50 121.58 17099.06 88888.00 2016-10-02 06:11:58.000 276 33728.45 121.59 17099.08 88888.00 2016-10-02 06:11:59.000 276 33728.47 121.60 17099.06 88888.00 2016-10-02 06:12:00.000 276 33728.43 121.62 17099.08 37815.10 2016-10-02 06:12:01.000 276 33728.44 121.64 17099.11 88888.00 2016-10-02 06:12:02.000 276 33728.44 121.67 17099.07 88888.00 2016-10-02 06:12:03.000 276 33728.38 121.69 17099.07 88888.00 2016-10-02 06:12:04.000 276 33728.35 121.77 17099.11 88888.00 2016-10-02 06:12:05.000 276 33728.36 121.79 17099.11 37814.94 2016-10-02 06:12:06.000 276 33728.35 121.82 17099.11 88888.00 2016-10-02 06:12:07.000 276 33728.28 121.81 17099.11 88888.00 2016-10-02 06:12:08.000 276 33728.24 121.88 17099.16 88888.00 2016-10-02 06:12:09.000 276 33728.23 121.93 17099.17 88888.00 2016-10-02 06:12:10.000 276 33728.15 121.95 17099.12 37814.95 2016-10-02 06:12:11.000 276 33728.09 121.96 17099.15 88888.00 2016-10-02 06:12:12.000 276 33728.09 122.01 17099.13 88888.00 2016-10-02 06:12:13.000 276 33728.07 122.01 17099.13 88888.00 2016-10-02 06:12:14.000 276 33728.05 122.03 17099.16 88888.00 2016-10-02 06:12:15.000 276 33728.02 122.02 17099.14 37814.77 2016-10-02 06:12:16.000 276 33727.97 122.06 17099.15 88888.00 2016-10-02 06:12:17.000 276 33728.02 122.08 17099.14 88888.00 2016-10-02 06:12:18.000 276 33728.10 122.05 17099.12 88888.00 2016-10-02 06:12:19.000 276 33728.07 122.02 17099.09 88888.00 2016-10-02 06:12:20.000 276 33728.06 122.03 17099.06 37814.71 2016-10-02 06:12:21.000 276 33728.11 122.03 17099.07 88888.00 2016-10-02 06:12:22.000 276 33728.12 122.03 17099.11 88888.00 2016-10-02 06:12:23.000 276 33728.13 122.03 17099.12 88888.00 2016-10-02 06:12:24.000 276 33728.11 122.04 17099.12 88888.00 2016-10-02 06:12:25.000 276 33728.07 122.04 17099.12 37814.70 2016-10-02 06:12:26.000 276 33728.07 122.00 17099.09 88888.00 2016-10-02 06:12:27.000 276 33728.06 121.98 17099.13 88888.00 2016-10-02 06:12:28.000 276 33728.04 121.98 17099.16 88888.00 2016-10-02 06:12:29.000 276 33728.04 122.04 17099.18 88888.00 2016-10-02 06:12:30.000 276 33728.07 122.05 17099.13 37814.68 2016-10-02 06:12:31.000 276 33728.02 122.02 17099.08 88888.00 2016-10-02 06:12:32.000 276 33728.03 122.05 17099.09 88888.00 2016-10-02 06:12:33.000 276 33728.04 122.05 17099.13 88888.00 2016-10-02 06:12:34.000 276 33728.00 122.04 17099.11 88888.00 2016-10-02 06:12:35.000 276 33727.99 122.04 17099.14 37814.67 2016-10-02 06:12:36.000 276 33727.98 122.06 17099.11 88888.00 2016-10-02 06:12:37.000 276 33727.99 122.09 17099.11 88888.00 2016-10-02 06:12:38.000 276 33727.97 122.09 17099.11 88888.00 2016-10-02 06:12:39.000 276 33727.95 122.10 17099.14 88888.00 2016-10-02 06:12:40.000 276 33727.93 122.11 17099.19 37814.60 2016-10-02 06:12:41.000 276 33727.93 122.15 17099.19 88888.00 2016-10-02 06:12:42.000 276 33727.90 122.17 17099.17 88888.00 2016-10-02 06:12:43.000 276 33727.85 122.21 17099.15 88888.00 2016-10-02 06:12:44.000 276 33727.84 122.19 17099.15 88888.00 2016-10-02 06:12:45.000 276 33727.86 122.22 17099.11 37814.55 2016-10-02 06:12:46.000 276 33727.87 122.23 17099.10 88888.00 2016-10-02 06:12:47.000 276 33727.87 122.25 17099.07 88888.00 2016-10-02 06:12:48.000 276 33727.86 122.26 17099.08 88888.00 2016-10-02 06:12:49.000 276 33727.84 122.26 17099.11 88888.00 2016-10-02 06:12:50.000 276 33727.84 122.24 17099.15 37814.51 2016-10-02 06:12:51.000 276 33727.86 122.26 17099.13 88888.00 2016-10-02 06:12:52.000 276 33727.85 122.26 17099.13 88888.00 2016-10-02 06:12:53.000 276 33727.86 122.25 17099.11 88888.00 2016-10-02 06:12:54.000 276 33727.87 122.26 17099.15 88888.00 2016-10-02 06:12:55.000 276 33727.90 122.27 17099.15 37814.54 2016-10-02 06:12:56.000 276 33727.86 122.24 17099.17 88888.00 2016-10-02 06:12:57.000 276 33727.87 122.22 17099.15 88888.00 2016-10-02 06:12:58.000 276 33727.90 122.24 17099.16 88888.00 2016-10-02 06:12:59.000 276 33727.90 122.28 17099.15 88888.00 2016-10-02 06:13:00.000 276 33727.87 122.26 17099.18 37814.59 2016-10-02 06:13:01.000 276 33727.87 122.30 17099.19 88888.00 2016-10-02 06:13:02.000 276 33727.82 122.31 17099.14 88888.00 2016-10-02 06:13:03.000 276 33727.82 122.30 17099.19 88888.00 2016-10-02 06:13:04.000 276 33727.82 122.29 17099.20 88888.00 2016-10-02 06:13:05.000 276 33727.80 122.27 17099.16 37814.56 2016-10-02 06:13:06.000 276 33727.78 122.29 17099.18 88888.00 2016-10-02 06:13:07.000 276 33727.76 122.34 17099.23 88888.00 2016-10-02 06:13:08.000 276 33727.72 122.37 17099.19 88888.00 2016-10-02 06:13:09.000 276 33727.71 122.41 17099.20 88888.00 2016-10-02 06:13:10.000 276 33727.75 122.41 17099.23 37814.50 2016-10-02 06:13:11.000 276 33727.74 122.41 17099.24 88888.00 2016-10-02 06:13:12.000 276 33727.73 122.41 17099.23 88888.00 2016-10-02 06:13:13.000 276 33727.71 122.42 17099.22 88888.00 2016-10-02 06:13:14.000 276 33727.70 122.42 17099.20 88888.00 2016-10-02 06:13:15.000 276 33727.69 122.46 17099.23 37814.43 2016-10-02 06:13:16.000 276 33727.70 122.51 17099.22 88888.00 2016-10-02 06:13:17.000 276 33727.70 122.52 17099.20 88888.00 2016-10-02 06:13:18.000 276 33727.68 122.55 17099.20 88888.00 2016-10-02 06:13:19.000 276 33727.66 122.51 17099.17 88888.00 2016-10-02 06:13:20.000 276 33727.64 122.57 17099.13 37814.31 2016-10-02 06:13:21.000 276 33727.66 122.56 17099.18 88888.00 2016-10-02 06:13:22.000 276 33727.67 122.58 17099.13 88888.00 2016-10-02 06:13:23.000 276 33727.65 122.57 17099.14 88888.00 2016-10-02 06:13:24.000 276 33727.63 122.53 17099.14 88888.00 2016-10-02 06:13:25.000 276 33727.60 122.56 17099.09 37814.36 2016-10-02 06:13:26.000 276 33727.57 122.56 17099.16 88888.00 2016-10-02 06:13:27.000 276 33727.60 122.60 17099.17 88888.00 2016-10-02 06:13:28.000 276 33727.58 122.63 17099.14 88888.00 2016-10-02 06:13:29.000 276 33727.57 122.61 17099.12 88888.00 2016-10-02 06:13:30.000 276 33727.56 122.59 17099.14 37814.29 2016-10-02 06:13:31.000 276 33727.56 122.64 17099.14 88888.00 2016-10-02 06:13:32.000 276 33727.52 122.66 17099.17 88888.00 2016-10-02 06:13:33.000 276 33727.52 122.67 17099.20 88888.00 2016-10-02 06:13:34.000 276 33727.48 122.69 17099.20 88888.00 2016-10-02 06:13:35.000 276 33727.49 122.67 17099.19 37814.29 2016-10-02 06:13:36.000 276 33727.46 122.67 17099.20 88888.00 2016-10-02 06:13:37.000 276 33727.43 122.66 17099.16 88888.00 2016-10-02 06:13:38.000 276 33727.41 122.67 17099.21 88888.00 2016-10-02 06:13:39.000 276 33727.42 122.67 17099.21 88888.00 2016-10-02 06:13:40.000 276 33727.39 122.67 17099.21 37814.24 2016-10-02 06:13:41.000 276 33727.37 122.73 17099.25 88888.00 2016-10-02 06:13:42.000 276 33727.34 122.75 17099.21 88888.00 2016-10-02 06:13:43.000 276 33727.43 122.75 17099.18 88888.00 2016-10-02 06:13:44.000 276 33727.38 122.75 17099.17 88888.00 2016-10-02 06:13:45.000 276 33727.43 122.75 17099.15 37814.19 2016-10-02 06:13:46.000 276 33727.46 122.72 17099.14 88888.00 2016-10-02 06:13:47.000 276 33727.41 122.71 17099.13 88888.00 2016-10-02 06:13:48.000 276 33727.40 122.68 17099.11 88888.00 2016-10-02 06:13:49.000 276 33727.41 122.70 17099.13 88888.00 2016-10-02 06:13:50.000 276 33727.43 122.69 17099.15 37814.18 2016-10-02 06:13:51.000 276 33727.44 122.72 17099.19 88888.00 2016-10-02 06:13:52.000 276 33727.43 122.72 17099.20 88888.00 2016-10-02 06:13:53.000 276 33727.43 122.71 17099.20 88888.00 2016-10-02 06:13:54.000 276 33727.46 122.72 17099.17 88888.00 2016-10-02 06:13:55.000 276 33727.51 122.77 17099.20 37814.24 2016-10-02 06:13:56.000 276 33727.47 122.78 17099.19 88888.00 2016-10-02 06:13:57.000 276 33727.42 122.77 17099.20 88888.00 2016-10-02 06:13:58.000 276 33727.45 122.82 17099.19 88888.00 2016-10-02 06:13:59.000 276 33727.44 122.80 17099.22 88888.00 2016-10-02 06:14:00.000 276 33727.44 122.79 17099.18 37814.13 2016-10-02 06:14:01.000 276 33727.39 122.79 17099.21 88888.00 2016-10-02 06:14:02.000 276 33727.34 122.81 17099.24 88888.00 2016-10-02 06:14:03.000 276 33727.36 122.82 17099.22 88888.00 2016-10-02 06:14:04.000 276 33727.37 122.85 17099.21 88888.00 2016-10-02 06:14:05.000 276 33727.35 122.83 17099.18 37814.15 2016-10-02 06:14:06.000 276 33727.32 122.85 17099.20 88888.00 2016-10-02 06:14:07.000 276 33727.29 122.84 17099.27 88888.00 2016-10-02 06:14:08.000 276 33727.27 122.86 17099.27 88888.00 2016-10-02 06:14:09.000 276 33727.28 122.84 17099.26 88888.00 2016-10-02 06:14:10.000 276 33727.22 122.83 17099.23 37814.06 2016-10-02 06:14:11.000 276 33727.19 122.80 17099.25 88888.00 2016-10-02 06:14:12.000 276 33727.21 122.83 17099.24 88888.00 2016-10-02 06:14:13.000 276 33727.24 122.85 17099.19 88888.00 2016-10-02 06:14:14.000 276 33727.26 122.82 17099.22 88888.00 2016-10-02 06:14:15.000 276 33727.23 122.84 17099.23 37814.03 2016-10-02 06:14:16.000 276 33727.28 122.83 17099.22 88888.00 2016-10-02 06:14:17.000 276 33727.30 122.82 17099.23 88888.00 2016-10-02 06:14:18.000 276 33727.30 122.82 17099.24 88888.00 2016-10-02 06:14:19.000 276 33727.34 122.82 17099.26 88888.00 2016-10-02 06:14:20.000 276 33727.37 122.86 17099.23 37814.01 2016-10-02 06:14:21.000 276 33727.40 122.88 17099.24 88888.00 2016-10-02 06:14:22.000 276 33727.37 122.87 17099.21 88888.00 2016-10-02 06:14:23.000 276 33727.39 122.84 17099.22 88888.00 2016-10-02 06:14:24.000 276 33727.38 122.81 17099.20 88888.00 2016-10-02 06:14:25.000 276 33727.36 122.82 17099.20 37814.06 2016-10-02 06:14:26.000 276 33727.35 122.81 17099.20 88888.00 2016-10-02 06:14:27.000 276 33727.35 122.84 17099.19 88888.00 2016-10-02 06:14:28.000 276 33727.33 122.82 17099.20 88888.00 2016-10-02 06:14:29.000 276 33727.32 122.85 17099.17 88888.00 2016-10-02 06:14:30.000 276 33727.30 122.88 17099.19 37814.21 2016-10-02 06:14:31.000 276 33727.32 122.91 17099.26 88888.00 2016-10-02 06:14:32.000 276 33727.30 122.94 17099.28 88888.00 2016-10-02 06:14:33.000 276 33727.27 122.96 17099.24 88888.00 2016-10-02 06:14:34.000 276 33727.30 122.95 17099.20 88888.00 2016-10-02 06:14:35.000 276 33727.28 122.98 17099.21 37814.06 2016-10-02 06:14:36.000 276 33727.27 123.01 17099.20 88888.00 2016-10-02 06:14:37.000 276 33727.30 123.01 17099.16 88888.00 2016-10-02 06:14:38.000 276 33727.29 123.02 17099.13 88888.00 2016-10-02 06:14:39.000 276 33727.27 123.00 17099.16 88888.00 2016-10-02 06:14:40.000 276 33727.30 123.02 17099.21 37814.00 2016-10-02 06:14:41.000 276 33727.29 123.05 17099.20 88888.00 2016-10-02 06:14:42.000 276 33727.30 123.03 17099.16 88888.00 2016-10-02 06:14:43.000 276 33727.35 123.01 17099.19 88888.00 2016-10-02 06:14:44.000 276 33727.35 123.03 17099.16 88888.00 2016-10-02 06:14:45.000 276 33727.34 123.07 17099.14 37814.05 2016-10-02 06:14:46.000 276 33727.36 123.06 17099.17 88888.00 2016-10-02 06:14:47.000 276 33727.35 123.05 17099.20 88888.00 2016-10-02 06:14:48.000 276 33727.37 123.01 17099.23 88888.00 2016-10-02 06:14:49.000 276 33727.39 123.08 17099.23 88888.00 2016-10-02 06:14:50.000 276 33727.39 123.08 17099.24 37814.14 2016-10-02 06:14:51.000 276 33727.37 123.08 17099.23 88888.00 2016-10-02 06:14:52.000 276 33727.38 123.09 17099.22 88888.00 2016-10-02 06:14:53.000 276 33727.40 123.07 17099.26 88888.00 2016-10-02 06:14:54.000 276 33727.41 123.08 17099.25 88888.00 2016-10-02 06:14:55.000 276 33727.40 123.08 17099.24 37814.15 2016-10-02 06:14:56.000 276 33727.37 123.08 17099.22 88888.00 2016-10-02 06:14:57.000 276 33727.37 123.11 17099.22 88888.00 2016-10-02 06:14:58.000 276 33727.36 123.14 17099.22 88888.00 2016-10-02 06:14:59.000 276 33727.30 123.14 17099.17 88888.00 2016-10-02 06:15:00.000 276 33727.25 123.13 17099.20 37814.02 2016-10-02 06:15:01.000 276 33727.27 123.14 17099.25 88888.00 2016-10-02 06:15:02.000 276 33727.31 123.20 17099.29 88888.00 2016-10-02 06:15:03.000 276 33727.33 123.21 17099.28 88888.00 2016-10-02 06:15:04.000 276 33727.30 123.22 17099.22 88888.00 2016-10-02 06:15:05.000 276 33727.32 123.22 17099.22 37814.00 2016-10-02 06:15:06.000 276 33727.33 123.20 17099.22 88888.00 2016-10-02 06:15:07.000 276 33727.37 123.24 17099.21 88888.00 2016-10-02 06:15:08.000 276 33727.35 123.23 17099.17 88888.00 2016-10-02 06:15:09.000 276 33727.31 123.22 17099.24 88888.00 2016-10-02 06:15:10.000 276 33727.35 123.21 17099.25 37814.05 2016-10-02 06:15:11.000 276 33727.38 123.22 17099.25 88888.00 2016-10-02 06:15:12.000 276 33727.35 123.18 17099.28 88888.00 2016-10-02 06:15:13.000 276 33727.38 123.14 17099.24 88888.00 2016-10-02 06:15:14.000 276 33727.38 123.15 17099.20 88888.00 2016-10-02 06:15:15.000 276 33727.36 123.18 17099.22 37814.08 2016-10-02 06:15:16.000 276 33727.39 123.19 17099.25 88888.00 2016-10-02 06:15:17.000 276 33727.36 123.18 17099.27 88888.00 2016-10-02 06:15:18.000 276 33727.35 123.19 17099.24 88888.00 2016-10-02 06:15:19.000 276 33727.35 123.21 17099.23 88888.00 2016-10-02 06:15:20.000 276 33727.36 123.19 17099.24 37814.04 2016-10-02 06:15:21.000 276 33727.37 123.16 17099.29 88888.00 2016-10-02 06:15:22.000 276 33727.34 123.15 17099.25 88888.00 2016-10-02 06:15:23.000 276 33727.35 123.17 17099.25 88888.00 2016-10-02 06:15:24.000 276 33727.38 123.18 17099.23 88888.00 2016-10-02 06:15:25.000 276 33727.41 123.19 17099.22 37814.09 2016-10-02 06:15:26.000 276 33727.44 123.15 17099.21 88888.00 2016-10-02 06:15:27.000 276 33727.43 123.12 17099.24 88888.00 2016-10-02 06:15:28.000 276 33727.45 123.13 17099.23 88888.00 2016-10-02 06:15:29.000 276 33727.46 123.13 17099.19 88888.00 2016-10-02 06:15:30.000 276 33727.45 123.10 17099.15 37814.12 2016-10-02 06:15:31.000 276 33727.45 123.09 17099.16 88888.00 2016-10-02 06:15:32.000 276 33727.47 123.14 17099.16 88888.00 2016-10-02 06:15:33.000 276 33727.48 123.10 17099.20 88888.00 2016-10-02 06:15:34.000 276 33727.52 123.12 17099.22 88888.00 2016-10-02 06:15:35.000 276 33727.55 123.12 17099.24 37814.24 2016-10-02 06:15:36.000 276 33727.56 123.13 17099.24 88888.00 2016-10-02 06:15:37.000 276 33727.58 123.11 17099.17 88888.00 2016-10-02 06:15:38.000 276 33727.58 123.11 17099.19 88888.00 2016-10-02 06:15:39.000 276 33727.58 123.16 17099.23 88888.00 2016-10-02 06:15:40.000 276 33727.59 123.20 17099.22 37814.28 2016-10-02 06:15:41.000 276 33727.60 123.25 17099.28 88888.00 2016-10-02 06:15:42.000 276 33727.56 123.24 17099.25 88888.00 2016-10-02 06:15:43.000 276 33727.53 123.26 17099.19 88888.00 2016-10-02 06:15:44.000 276 33727.51 123.27 17099.23 88888.00 2016-10-02 06:15:45.000 276 33727.52 123.28 17099.22 37814.30 2016-10-02 06:15:46.000 276 33727.53 123.24 17099.19 88888.00 2016-10-02 06:15:47.000 276 33727.54 123.26 17099.17 88888.00 2016-10-02 06:15:48.000 276 33727.53 123.28 17099.17 88888.00 2016-10-02 06:15:49.000 276 33727.50 123.26 17099.18 88888.00 2016-10-02 06:15:50.000 276 33727.50 123.28 17099.22 37814.26 2016-10-02 06:15:51.000 276 33727.51 123.27 17099.25 88888.00 2016-10-02 06:15:52.000 276 33727.50 123.31 17099.19 88888.00 2016-10-02 06:15:53.000 276 33727.46 123.32 17099.19 88888.00 2016-10-02 06:15:54.000 276 33727.46 123.32 17099.22 88888.00 2016-10-02 06:15:55.000 276 33727.45 123.32 17099.24 37814.24 2016-10-02 06:15:56.000 276 33727.46 123.30 17099.20 88888.00 2016-10-02 06:15:57.000 276 33727.46 123.31 17099.20 88888.00 2016-10-02 06:15:58.000 276 33727.46 123.30 17099.18 88888.00 2016-10-02 06:15:59.000 276 33727.42 123.29 17099.22 88888.00 2016-10-02 06:16:00.000 276 33727.41 123.33 17099.23 37814.15 2016-10-02 06:16:01.000 276 33727.42 123.34 17099.21 88888.00 2016-10-02 06:16:02.000 276 33727.42 123.35 17099.23 88888.00 2016-10-02 06:16:03.000 276 33727.40 123.33 17099.25 88888.00 2016-10-02 06:16:04.000 276 33727.42 123.30 17099.20 88888.00 2016-10-02 06:16:05.000 276 33727.44 123.33 17099.16 37814.13 2016-10-02 06:16:06.000 276 33727.48 123.31 17099.18 88888.00 2016-10-02 06:16:07.000 276 33727.48 123.29 17099.20 88888.00 2016-10-02 06:16:08.000 276 33727.50 123.29 17099.20 88888.00 2016-10-02 06:16:09.000 276 33727.56 123.29 17099.21 88888.00 2016-10-02 06:16:10.000 276 33727.56 123.26 17099.18 37814.18 2016-10-02 06:16:11.000 276 33727.64 123.28 17099.17 88888.00 2016-10-02 06:16:12.000 276 33727.65 123.30 17099.16 88888.00 2016-10-02 06:16:13.000 276 33727.67 123.28 17099.12 88888.00 2016-10-02 06:16:14.000 276 33727.69 123.28 17099.13 88888.00 2016-10-02 06:16:15.000 276 33727.72 123.29 17099.12 37814.32 2016-10-02 06:16:16.000 276 33727.75 123.28 17099.15 88888.00 2016-10-02 06:16:17.000 276 33727.76 123.28 17099.15 88888.00 2016-10-02 06:16:18.000 276 33727.72 123.28 17099.14 88888.00 2016-10-02 06:16:19.000 276 33727.69 123.27 17099.16 88888.00 2016-10-02 06:16:20.000 276 33727.71 123.28 17099.13 37814.52 2016-10-02 06:16:21.000 276 33727.68 123.30 17099.15 88888.00 2016-10-02 06:16:22.000 276 33727.67 123.36 17099.23 88888.00 2016-10-02 06:16:23.000 276 33727.62 123.36 17099.22 88888.00 2016-10-02 06:16:24.000 276 33727.58 123.40 17099.21 88888.00 2016-10-02 06:16:25.000 276 33727.60 123.47 17099.22 37814.34 2016-10-02 06:16:26.000 276 33727.54 123.50 17099.20 88888.00 2016-10-02 06:16:27.000 276 33727.50 123.52 17099.22 88888.00 2016-10-02 06:16:28.000 276 33727.49 123.51 17099.26 88888.00 2016-10-02 06:16:29.000 276 33727.46 123.51 17099.24 88888.00 2016-10-02 06:16:30.000 276 33727.46 123.54 17099.25 37814.24 2016-10-02 06:16:31.000 276 33727.43 123.54 17099.23 88888.00 2016-10-02 06:16:32.000 276 33727.42 123.55 17099.18 88888.00 2016-10-02 06:16:33.000 276 33727.41 123.54 17099.19 88888.00 2016-10-02 06:16:34.000 276 33727.42 123.51 17099.16 88888.00 2016-10-02 06:16:35.000 276 33727.41 123.55 17099.15 37814.23 2016-10-02 06:16:36.000 276 33727.45 123.52 17099.15 88888.00 2016-10-02 06:16:37.000 276 33727.44 123.49 17099.20 88888.00 2016-10-02 06:16:38.000 276 33727.45 123.48 17099.16 88888.00 2016-10-02 06:16:39.000 276 33727.44 123.50 17099.15 88888.00 2016-10-02 06:16:40.000 276 33727.50 123.50 17099.16 37814.19 2016-10-02 06:16:41.000 276 33727.55 123.47 17099.19 88888.00 2016-10-02 06:16:42.000 276 33727.59 123.44 17099.15 88888.00 2016-10-02 06:16:43.000 276 33727.57 123.43 17099.16 88888.00 2016-10-02 06:16:44.000 276 33727.57 123.39 17099.14 88888.00 2016-10-02 06:16:45.000 276 33727.64 123.35 17099.13 37814.31 2016-10-02 06:16:46.000 276 33727.69 123.35 17099.13 88888.00 2016-10-02 06:16:47.000 276 33727.76 123.36 17099.12 88888.00 2016-10-02 06:16:48.000 276 33727.82 123.33 17099.14 88888.00 2016-10-02 06:16:49.000 276 33727.82 123.33 17099.11 88888.00 2016-10-02 06:16:50.000 276 33727.86 123.32 17099.12 37814.42 2016-10-02 06:16:51.000 276 33727.90 123.31 17099.16 88888.00 2016-10-02 06:16:52.000 276 33727.89 123.31 17099.21 88888.00 2016-10-02 06:16:53.000 276 33727.87 123.31 17099.23 88888.00 2016-10-02 06:16:54.000 276 33727.85 123.32 17099.22 88888.00 2016-10-02 06:16:55.000 276 33727.87 123.34 17099.22 37814.51 2016-10-02 06:16:56.000 276 33727.85 123.33 17099.20 88888.00 2016-10-02 06:16:57.000 276 33727.78 123.35 17099.20 88888.00 2016-10-02 06:16:58.000 276 33727.79 123.36 17099.19 88888.00 2016-10-02 06:16:59.000 276 33727.81 123.38 17099.20 88888.00 2016-10-02 06:17:00.000 276 33727.76 123.41 17099.19 37814.49 2016-10-02 06:17:01.000 276 33727.73 123.40 17099.17 88888.00 2016-10-02 06:17:02.000 276 33727.70 123.44 17099.15 88888.00 2016-10-02 06:17:03.000 276 33727.71 123.44 17099.16 88888.00 2016-10-02 06:17:04.000 276 33727.68 123.47 17099.14 88888.00 2016-10-02 06:17:05.000 276 33727.69 123.51 17099.17 37814.42 2016-10-02 06:17:06.000 276 33727.75 123.50 17099.18 88888.00 2016-10-02 06:17:07.000 276 33727.75 123.53 17099.17 88888.00 2016-10-02 06:17:08.000 276 33727.71 123.50 17099.14 88888.00 2016-10-02 06:17:09.000 276 33727.71 123.49 17099.11 88888.00 2016-10-02 06:17:10.000 276 33727.72 123.48 17099.11 37814.41 2016-10-02 06:17:11.000 276 33727.73 123.47 17099.14 88888.00 2016-10-02 06:17:12.000 276 33727.76 123.44 17099.15 88888.00 2016-10-02 06:17:13.000 276 33727.77 123.41 17099.17 88888.00 2016-10-02 06:17:14.000 276 33727.78 123.33 17099.14 88888.00 2016-10-02 06:17:15.000 276 33727.78 123.33 17099.17 37814.52 2016-10-02 06:17:16.000 276 33727.79 123.35 17099.15 88888.00 2016-10-02 06:17:17.000 276 33727.78 123.33 17099.14 88888.00 2016-10-02 06:17:18.000 276 33727.79 123.34 17099.13 88888.00 2016-10-02 06:17:19.000 276 33727.82 123.35 17099.11 88888.00 2016-10-02 06:17:20.000 276 33727.81 123.31 17099.11 37814.54 2016-10-02 06:17:21.000 276 33727.79 123.29 17099.16 88888.00 2016-10-02 06:17:22.000 276 33727.80 123.34 17099.19 88888.00 2016-10-02 06:17:23.000 276 33727.81 123.31 17099.18 88888.00 2016-10-02 06:17:24.000 276 33727.81 123.31 17099.20 88888.00 2016-10-02 06:17:25.000 276 33727.83 123.31 17099.17 37814.54 2016-10-02 06:17:26.000 276 33727.83 123.28 17099.14 88888.00 2016-10-02 06:17:27.000 276 33727.78 123.24 17099.12 88888.00 2016-10-02 06:17:28.000 276 33727.79 123.30 17099.17 88888.00 2016-10-02 06:17:29.000 276 33727.80 123.30 17099.19 88888.00 2016-10-02 06:17:30.000 276 33727.76 123.36 17099.18 37814.47 2016-10-02 06:17:31.000 276 33727.74 123.41 17099.18 88888.00 2016-10-02 06:17:32.000 276 33727.74 123.44 17099.16 88888.00 2016-10-02 06:17:33.000 276 33727.71 123.45 17099.16 88888.00 2016-10-02 06:17:34.000 276 33727.68 123.42 17099.12 88888.00 2016-10-02 06:17:35.000 276 33727.71 123.45 17099.15 37814.43 2016-10-02 06:17:36.000 276 33727.72 123.42 17099.15 88888.00 2016-10-02 06:17:37.000 276 33727.74 123.46 17099.12 88888.00 2016-10-02 06:17:38.000 276 33727.71 123.46 17099.14 88888.00 2016-10-02 06:17:39.000 276 33727.70 123.46 17099.12 88888.00 2016-10-02 06:17:40.000 276 33727.72 123.43 17099.11 37814.44 2016-10-02 06:17:41.000 276 33727.73 123.43 17099.10 88888.00 2016-10-02 06:17:42.000 276 33727.76 123.48 17099.12 88888.00 2016-10-02 06:17:43.000 276 33727.76 123.48 17099.16 88888.00 2016-10-02 06:17:44.000 276 33727.80 123.45 17099.18 88888.00 2016-10-02 06:17:45.000 276 33727.84 123.45 17099.19 37814.49 2016-10-02 06:17:46.000 276 33727.88 123.46 17099.18 88888.00 2016-10-02 06:17:47.000 276 33727.86 123.47 17099.17 88888.00 2016-10-02 06:17:48.000 276 33727.88 123.47 17099.14 88888.00 2016-10-02 06:17:49.000 276 33727.91 123.46 17099.11 88888.00 2016-10-02 06:17:50.000 276 33727.93 123.45 17099.14 37814.54 2016-10-02 06:17:51.000 276 33727.91 123.49 17099.14 88888.00 2016-10-02 06:17:52.000 276 33727.92 123.50 17099.16 88888.00 2016-10-02 06:17:53.000 276 33727.95 123.51 17099.18 88888.00 2016-10-02 06:17:54.000 276 33727.94 123.50 17099.12 88888.00 2016-10-02 06:17:55.000 276 33727.92 123.55 17099.13 37814.71 2016-10-02 06:17:56.000 276 33727.95 123.57 17099.12 88888.00 2016-10-02 06:17:57.000 276 33727.96 123.62 17099.08 88888.00 2016-10-02 06:17:58.000 276 33728.03 123.63 17099.10 88888.00 2016-10-02 06:17:59.000 276 33728.02 123.65 17099.12 88888.00 2016-10-02 06:18:00.000 276 33728.05 123.64 17099.12 37814.67 2016-10-02 06:18:01.000 276 33728.06 123.63 17099.12 88888.00 2016-10-02 06:18:02.000 276 33728.07 123.56 17099.12 88888.00 2016-10-02 06:18:03.000 276 33728.10 123.57 17099.16 88888.00 2016-10-02 06:18:04.000 276 33728.12 123.60 17099.16 88888.00 2016-10-02 06:18:05.000 276 33728.13 123.63 17099.18 37814.74 2016-10-02 06:18:06.000 276 33728.14 123.65 17099.17 88888.00 2016-10-02 06:18:07.000 276 33728.17 123.61 17099.14 88888.00 2016-10-02 06:18:08.000 276 33728.14 123.57 17099.09 88888.00 2016-10-02 06:18:09.000 276 33728.13 123.59 17099.09 88888.00 2016-10-02 06:18:10.000 276 33728.16 123.57 17099.09 37814.78 2016-10-02 06:18:11.000 276 33728.16 123.62 17099.12 88888.00 2016-10-02 06:18:12.000 276 33728.11 123.64 17099.14 88888.00 2016-10-02 06:18:13.000 276 33728.13 123.64 17099.11 88888.00 2016-10-02 06:18:14.000 276 33728.13 123.66 17099.09 88888.00 2016-10-02 06:18:15.000 276 33728.16 123.71 17099.08 37814.77 2016-10-02 06:18:16.000 276 33728.15 123.71 17099.08 88888.00 2016-10-02 06:18:17.000 276 33728.11 123.73 17099.10 88888.00 2016-10-02 06:18:18.000 276 33728.11 123.75 17099.08 88888.00 2016-10-02 06:18:19.000 276 33728.11 123.76 17099.09 88888.00 2016-10-02 06:18:20.000 276 33728.06 123.76 17099.15 37814.77 2016-10-02 06:18:21.000 276 33728.05 123.72 17099.14 88888.00 2016-10-02 06:18:22.000 276 33728.09 123.71 17099.13 88888.00 2016-10-02 06:18:23.000 276 33728.09 123.78 17099.14 88888.00 2016-10-02 06:18:24.000 276 33728.15 123.77 17099.14 88888.00 2016-10-02 06:18:25.000 276 33728.18 123.75 17099.14 37814.76 2016-10-02 06:18:26.000 276 33728.18 123.73 17099.10 88888.00 2016-10-02 06:18:27.000 276 33728.19 123.75 17099.11 88888.00 2016-10-02 06:18:28.000 276 33728.15 123.72 17099.09 88888.00 2016-10-02 06:18:29.000 276 33728.14 123.74 17099.13 88888.00 2016-10-02 06:18:30.000 276 33728.14 123.80 17099.10 37814.94 2016-10-02 06:18:31.000 276 33728.12 123.76 17099.04 88888.00 2016-10-02 06:18:32.000 276 33728.12 123.78 17099.06 88888.00 2016-10-02 06:18:33.000 276 33728.13 123.80 17099.08 88888.00 2016-10-02 06:18:34.000 276 33728.15 123.82 17099.08 88888.00 2016-10-02 06:18:35.000 276 33728.13 123.84 17099.12 37814.80 2016-10-02 06:18:36.000 276 33728.09 123.89 17099.11 88888.00 2016-10-02 06:18:37.000 276 33728.06 123.89 17099.13 88888.00 2016-10-02 06:18:38.000 276 33728.03 123.90 17099.14 88888.00 2016-10-02 06:18:39.000 276 33728.02 123.87 17099.12 88888.00 2016-10-02 06:18:40.000 276 33728.02 123.86 17099.12 37814.80 2016-10-02 06:18:41.000 276 33728.02 123.86 17099.11 88888.00 2016-10-02 06:18:42.000 276 33728.02 123.85 17099.12 88888.00 2016-10-02 06:18:43.000 276 33728.04 123.79 17099.12 88888.00 2016-10-02 06:18:44.000 276 33728.07 123.79 17099.13 88888.00 2016-10-02 06:18:45.000 276 33728.10 123.74 17099.17 37814.77 2016-10-02 06:18:46.000 276 33728.09 123.73 17099.16 88888.00 2016-10-02 06:18:47.000 276 33728.10 123.77 17099.14 88888.00 2016-10-02 06:18:48.000 276 33728.15 123.72 17099.17 88888.00 2016-10-02 06:18:49.000 276 33728.17 123.65 17099.14 88888.00 2016-10-02 06:18:50.000 276 33728.20 123.66 17099.13 37814.80 2016-10-02 06:18:51.000 276 33728.25 123.64 17099.11 88888.00 2016-10-02 06:18:52.000 276 33728.30 123.62 17099.09 88888.00 2016-10-02 06:18:53.000 276 33728.33 123.62 17099.08 88888.00 2016-10-02 06:18:54.000 276 33728.36 123.66 17099.10 88888.00 2016-10-02 06:18:55.000 276 33728.42 123.63 17099.11 37814.99 2016-10-02 06:18:56.000 276 33728.45 123.62 17099.12 88888.00 2016-10-02 06:18:57.000 276 33728.48 123.61 17099.14 88888.00 2016-10-02 06:18:58.000 276 33728.50 123.58 17099.11 88888.00 2016-10-02 06:18:59.000 276 33728.52 123.54 17099.11 88888.00 2016-10-02 06:19:00.000 276 33728.51 123.53 17099.13 37815.07 2016-10-02 06:19:01.000 276 33728.49 123.51 17099.11 88888.00 2016-10-02 06:19:02.000 276 33728.47 123.52 17099.08 88888.00 2016-10-02 06:19:03.000 276 33728.44 123.53 17099.05 88888.00 2016-10-02 06:19:04.000 276 33728.48 123.55 17099.10 88888.00 2016-10-02 06:19:05.000 276 33728.51 123.60 17099.12 37815.17 2016-10-02 06:19:06.000 276 33728.49 123.64 17099.14 88888.00 2016-10-02 06:19:07.000 276 33728.49 123.67 17099.14 88888.00 2016-10-02 06:19:08.000 276 33728.49 123.66 17099.07 88888.00 2016-10-02 06:19:09.000 276 33728.54 123.69 17099.10 88888.00 2016-10-02 06:19:10.000 276 33728.58 123.71 17099.10 37815.14 2016-10-02 06:19:11.000 276 33728.55 123.77 17099.08 88888.00 2016-10-02 06:19:12.000 276 33728.49 123.78 17099.12 88888.00 2016-10-02 06:19:13.000 276 33728.47 123.80 17099.11 88888.00 2016-10-02 06:19:14.000 276 33728.49 123.82 17099.09 88888.00 2016-10-02 06:19:15.000 276 33728.48 123.81 17099.08 37815.05 2016-10-02 06:19:16.000 276 33728.54 123.80 17099.13 88888.00 2016-10-02 06:19:17.000 276 33728.53 123.77 17099.13 88888.00 2016-10-02 06:19:18.000 276 33728.50 123.81 17099.14 88888.00 2016-10-02 06:19:19.000 276 33728.50 123.78 17099.14 88888.00 2016-10-02 06:19:20.000 276 33728.50 123.76 17099.16 37815.10 2016-10-02 06:19:21.000 276 33728.49 123.76 17099.15 88888.00 2016-10-02 06:19:22.000 276 33728.49 123.76 17099.15 88888.00 2016-10-02 06:19:23.000 276 33728.48 123.72 17099.13 88888.00 2016-10-02 06:19:24.000 276 33728.49 123.72 17099.11 88888.00 2016-10-02 06:19:25.000 276 33728.50 123.70 17099.12 37815.00 2016-10-02 06:19:26.000 276 33728.51 123.68 17099.11 88888.00 2016-10-02 06:19:27.000 276 33728.48 123.63 17099.09 88888.00 2016-10-02 06:19:28.000 276 33728.49 123.64 17099.06 88888.00 2016-10-02 06:19:29.000 276 33728.49 123.66 17099.03 88888.00 2016-10-02 06:19:30.000 276 33728.48 123.64 17099.05 37815.10 2016-10-02 06:19:31.000 276 33728.49 123.67 17099.08 88888.00 2016-10-02 06:19:32.000 276 33728.51 123.66 17099.07 88888.00 2016-10-02 06:19:33.000 276 33728.53 123.66 17099.09 88888.00 2016-10-02 06:19:34.000 276 33728.53 123.63 17099.10 88888.00 2016-10-02 06:19:35.000 276 33728.54 123.63 17099.12 37815.07 2016-10-02 06:19:36.000 276 33728.54 123.62 17099.11 88888.00 2016-10-02 06:19:37.000 276 33728.56 123.63 17099.11 88888.00 2016-10-02 06:19:38.000 276 33728.55 123.64 17099.15 88888.00 2016-10-02 06:19:39.000 276 33728.57 123.65 17099.15 88888.00 2016-10-02 06:19:40.000 276 33728.61 123.64 17099.16 37815.20 2016-10-02 06:19:41.000 276 33728.62 123.64 17099.12 88888.00 2016-10-02 06:19:42.000 276 33728.63 123.63 17099.13 88888.00 2016-10-02 06:19:43.000 276 33728.68 123.65 17099.13 88888.00 2016-10-02 06:19:44.000 276 33728.68 123.63 17099.14 88888.00 2016-10-02 06:19:45.000 276 33728.70 123.64 17099.11 37815.24 2016-10-02 06:19:46.000 276 33728.72 123.64 17099.10 88888.00 2016-10-02 06:19:47.000 276 33728.71 123.64 17099.10 88888.00 2016-10-02 06:19:48.000 276 33728.73 123.63 17099.11 88888.00 2016-10-02 06:19:49.000 276 33728.75 123.64 17099.10 88888.00 2016-10-02 06:19:50.000 276 33728.78 123.64 17099.10 37815.32 2016-10-02 06:19:51.000 276 33728.80 123.68 17099.09 88888.00 2016-10-02 06:19:52.000 276 33728.82 123.69 17099.12 88888.00 2016-10-02 06:19:53.000 276 33728.85 123.73 17099.15 88888.00 2016-10-02 06:19:54.000 276 33728.84 123.74 17099.14 88888.00 2016-10-02 06:19:55.000 276 33728.86 123.76 17099.19 37815.35 2016-10-02 06:19:56.000 276 33728.90 123.78 17099.14 88888.00 2016-10-02 06:19:57.000 276 33728.91 123.80 17099.14 88888.00 2016-10-02 06:19:58.000 276 33728.89 123.85 17099.15 88888.00 2016-10-02 06:19:59.000 276 33728.90 123.85 17099.12 88888.00 2016-10-02 06:20:00.000 276 33728.86 123.86 17099.10 37815.48 2016-10-02 06:20:01.000 276 33728.83 123.82 17099.13 88888.00 2016-10-02 06:20:02.000 276 33728.84 123.85 17099.14 88888.00 2016-10-02 06:20:03.000 276 33728.84 123.87 17099.17 88888.00 2016-10-02 06:20:04.000 276 33728.81 123.88 17099.19 88888.00 2016-10-02 06:20:05.000 276 33728.78 123.90 17099.17 37815.35 2016-10-02 06:20:06.000 276 33728.78 123.88 17099.16 88888.00 2016-10-02 06:20:07.000 276 33728.78 123.90 17099.15 88888.00 2016-10-02 06:20:08.000 276 33728.81 123.93 17099.18 88888.00 2016-10-02 06:20:09.000 276 33728.74 123.92 17099.14 88888.00 2016-10-02 06:20:10.000 276 33728.69 123.95 17099.14 37815.27 2016-10-02 06:20:11.000 276 33728.70 123.96 17099.17 88888.00 2016-10-02 06:20:12.000 276 33728.67 123.97 17099.15 88888.00 2016-10-02 06:20:13.000 276 33728.66 123.96 17099.15 88888.00 2016-10-02 06:20:14.000 276 33728.67 123.95 17099.14 88888.00 2016-10-02 06:20:15.000 276 33728.68 123.93 17099.18 37815.29 2016-10-02 06:20:16.000 276 33728.69 123.92 17099.19 88888.00 2016-10-02 06:20:17.000 276 33728.69 123.83 17099.17 88888.00 2016-10-02 06:20:18.000 276 33728.63 123.84 17099.14 88888.00 2016-10-02 06:20:19.000 276 33728.66 123.86 17099.17 88888.00 2016-10-02 06:20:20.000 276 33728.64 123.92 17099.19 37815.30 2016-10-02 06:20:21.000 276 33728.60 123.85 17099.19 88888.00 2016-10-02 06:20:22.000 276 33728.59 123.85 17099.21 88888.00 2016-10-02 06:20:23.000 276 33728.60 123.87 17099.20 88888.00 2016-10-02 06:20:24.000 276 33728.61 123.89 17099.15 88888.00 2016-10-02 06:20:25.000 276 33728.60 123.86 17099.16 37815.27 2016-10-02 06:20:26.000 276 33728.60 123.83 17099.16 88888.00 2016-10-02 06:20:27.000 276 33728.57 123.82 17099.17 88888.00 2016-10-02 06:20:28.000 276 33728.59 123.84 17099.16 88888.00 2016-10-02 06:20:29.000 276 33728.59 123.85 17099.17 88888.00 2016-10-02 06:20:30.000 276 33728.56 123.84 17099.19 37815.26 2016-10-02 06:20:31.000 276 33728.55 123.86 17099.20 88888.00 2016-10-02 06:20:32.000 276 33728.52 123.82 17099.18 88888.00 2016-10-02 06:20:33.000 276 33728.53 123.86 17099.14 88888.00 2016-10-02 06:20:34.000 276 33728.54 123.89 17099.15 88888.00 2016-10-02 06:20:35.000 276 33728.55 123.89 17099.15 37815.20 2016-10-02 06:20:36.000 276 33728.54 123.90 17099.15 88888.00 2016-10-02 06:20:37.000 276 33728.54 123.88 17099.16 88888.00 2016-10-02 06:20:38.000 276 33728.56 123.87 17099.14 88888.00 2016-10-02 06:20:39.000 276 33728.61 123.90 17099.12 88888.00 2016-10-02 06:20:40.000 276 33728.59 123.91 17099.11 37815.27 2016-10-02 06:20:41.000 276 33728.60 123.90 17099.12 88888.00 2016-10-02 06:20:42.000 276 33728.62 123.90 17099.14 88888.00 2016-10-02 06:20:43.000 276 33728.64 123.88 17099.12 88888.00 2016-10-02 06:20:44.000 276 33728.67 123.89 17099.11 88888.00 2016-10-02 06:20:45.000 276 33728.66 123.92 17099.11 37815.24 2016-10-02 06:20:46.000 276 33728.61 123.89 17099.10 88888.00 2016-10-02 06:20:47.000 276 33728.62 123.89 17099.11 88888.00 2016-10-02 06:20:48.000 276 33728.66 123.84 17099.09 88888.00 2016-10-02 06:20:49.000 276 33728.69 123.81 17099.10 88888.00 2016-10-02 06:20:50.000 276 33728.68 123.84 17099.10 37815.31 2016-10-02 06:20:51.000 276 33728.67 123.86 17099.13 88888.00 2016-10-02 06:20:52.000 276 33728.64 123.86 17099.14 88888.00 2016-10-02 06:20:53.000 276 33728.67 123.86 17099.15 88888.00 2016-10-02 06:20:54.000 276 33728.66 123.85 17099.15 88888.00 2016-10-02 06:20:55.000 276 33728.62 123.84 17099.11 37815.27 2016-10-02 06:20:56.000 276 33728.66 123.85 17099.15 88888.00 2016-10-02 06:20:57.000 276 33728.68 123.85 17099.15 88888.00 2016-10-02 06:20:58.000 276 33728.67 123.86 17099.12 88888.00 2016-10-02 06:20:59.000 276 33728.68 123.83 17099.14 88888.00 2016-10-02 06:21:00.000 276 33728.69 123.80 17099.17 37815.18 2016-10-02 06:21:01.000 276 33728.70 123.82 17099.16 88888.00 2016-10-02 06:21:02.000 276 33728.67 123.83 17099.17 88888.00 2016-10-02 06:21:03.000 276 33728.63 123.79 17099.16 88888.00 2016-10-02 06:21:04.000 276 33728.63 123.77 17099.15 88888.00 2016-10-02 06:21:05.000 276 33728.64 123.73 17099.18 37815.24 2016-10-02 06:21:06.000 276 33728.63 123.70 17099.18 88888.00 2016-10-02 06:21:07.000 276 33728.62 123.69 17099.17 88888.00 2016-10-02 06:21:08.000 276 33728.61 123.70 17099.17 88888.00 2016-10-02 06:21:09.000 276 33728.61 123.68 17099.24 88888.00 2016-10-02 06:21:10.000 276 33728.58 123.66 17099.22 37815.23 2016-10-02 06:21:11.000 276 33728.56 123.66 17099.23 88888.00 2016-10-02 06:21:12.000 276 33728.58 123.65 17099.17 88888.00 2016-10-02 06:21:13.000 276 33728.58 123.65 17099.17 88888.00 2016-10-02 06:21:14.000 276 33728.59 123.65 17099.19 88888.00 2016-10-02 06:21:15.000 276 33728.62 123.67 17099.21 37815.22 2016-10-02 06:21:16.000 276 33728.60 123.65 17099.19 88888.00 2016-10-02 06:21:17.000 276 33728.59 123.66 17099.18 88888.00 2016-10-02 06:21:18.000 276 33728.59 123.66 17099.22 88888.00 2016-10-02 06:21:19.000 276 33728.57 123.66 17099.21 88888.00 2016-10-02 06:21:20.000 276 33728.51 123.63 17099.20 37815.18 2016-10-02 06:21:21.000 276 33728.49 123.62 17099.21 88888.00 2016-10-02 06:21:22.000 276 33728.47 123.63 17099.19 88888.00 2016-10-02 06:21:23.000 276 33728.45 123.64 17099.18 88888.00 2016-10-02 06:21:24.000 276 33728.45 123.66 17099.18 88888.00 2016-10-02 06:21:25.000 276 33728.43 123.63 17099.18 37815.13 2016-10-02 06:21:26.000 276 33728.44 123.61 17099.19 88888.00 2016-10-02 06:21:27.000 276 33728.44 123.62 17099.18 88888.00 2016-10-02 06:21:28.000 276 33728.43 123.60 17099.19 88888.00 2016-10-02 06:21:29.000 276 33728.42 123.61 17099.20 88888.00 2016-10-02 06:21:30.000 276 33728.39 123.65 17099.19 37815.19 2016-10-02 06:21:31.000 276 33728.41 123.67 17099.20 88888.00 2016-10-02 06:21:32.000 276 33728.39 123.68 17099.22 88888.00 2016-10-02 06:21:33.000 276 33728.41 123.64 17099.22 88888.00 2016-10-02 06:21:34.000 276 33728.39 123.70 17099.22 88888.00 2016-10-02 06:21:35.000 276 33728.41 123.70 17099.21 37815.11 2016-10-02 06:21:36.000 276 33728.42 123.70 17099.22 88888.00 2016-10-02 06:21:37.000 276 33728.42 123.72 17099.21 88888.00 2016-10-02 06:21:38.000 276 33728.43 123.70 17099.18 88888.00 2016-10-02 06:21:39.000 276 33728.42 123.72 17099.18 88888.00 2016-10-02 06:21:40.000 276 33728.43 123.73 17099.18 37815.05 2016-10-02 06:21:41.000 276 33728.41 123.72 17099.23 88888.00 2016-10-02 06:21:42.000 276 33728.36 123.74 17099.19 88888.00 2016-10-02 06:21:43.000 276 33728.34 123.72 17099.16 88888.00 2016-10-02 06:21:44.000 276 33728.34 123.74 17099.20 88888.00 2016-10-02 06:21:45.000 276 33728.36 123.79 17099.19 37815.12 2016-10-02 06:21:46.000 276 33728.36 123.79 17099.16 88888.00 2016-10-02 06:21:47.000 276 33728.33 123.78 17099.18 88888.00 2016-10-02 06:21:48.000 276 33728.34 123.79 17099.18 88888.00 2016-10-02 06:21:49.000 276 33728.36 123.80 17099.18 88888.00 2016-10-02 06:21:50.000 276 33728.37 123.81 17099.20 37815.02 2016-10-02 06:21:51.000 276 33728.32 123.85 17099.21 88888.00 2016-10-02 06:21:52.000 276 33728.31 123.84 17099.20 88888.00 2016-10-02 06:21:53.000 276 33728.31 123.86 17099.21 88888.00 2016-10-02 06:21:54.000 276 33728.30 123.90 17099.25 88888.00 2016-10-02 06:21:55.000 276 33728.31 123.94 17099.25 37814.94 2016-10-02 06:21:56.000 276 33728.28 123.94 17099.25 88888.00 2016-10-02 06:21:57.000 276 33728.24 124.00 17099.20 88888.00 2016-10-02 06:21:58.000 276 33728.20 124.01 17099.20 88888.00 2016-10-02 06:21:59.000 276 33728.22 123.99 17099.19 88888.00 2016-10-02 06:22:00.000 276 33728.21 124.02 17099.23 37815.02 2016-10-02 06:22:01.000 276 33728.18 124.01 17099.24 88888.00 2016-10-02 06:22:02.000 276 33728.16 124.00 17099.21 88888.00 2016-10-02 06:22:03.000 276 33728.18 124.04 17099.23 88888.00 2016-10-02 06:22:04.000 276 33728.16 124.03 17099.27 88888.00 2016-10-02 06:22:05.000 276 33728.11 124.02 17099.26 37814.86 2016-10-02 06:22:06.000 276 33728.05 124.04 17099.19 88888.00 2016-10-02 06:22:07.000 276 33728.06 124.01 17099.18 88888.00 2016-10-02 06:22:08.000 276 33728.03 124.01 17099.21 88888.00 2016-10-02 06:22:09.000 276 33728.05 124.08 17099.19 88888.00 2016-10-02 06:22:10.000 276 33728.07 124.07 17099.17 37814.90 2016-10-02 06:22:11.000 276 33728.07 124.08 17099.11 88888.00 2016-10-02 06:22:12.000 276 33728.10 124.07 17099.15 88888.00 2016-10-02 06:22:13.000 276 33728.07 124.06 17099.11 88888.00 2016-10-02 06:22:14.000 276 33728.09 124.04 17099.12 88888.00 2016-10-02 06:22:15.000 276 33728.11 124.02 17099.11 37814.81 2016-10-02 06:22:16.000 276 33728.10 124.03 17099.13 88888.00 2016-10-02 06:22:17.000 276 33728.10 124.03 17099.17 88888.00 2016-10-02 06:22:18.000 276 33728.08 124.05 17099.17 88888.00 2016-10-02 06:22:19.000 276 33728.07 124.05 17099.20 88888.00 2016-10-02 06:22:20.000 276 33728.06 124.04 17099.17 37814.75 2016-10-02 06:22:21.000 276 33728.09 124.05 17099.16 88888.00 2016-10-02 06:22:22.000 276 33728.15 124.08 17099.21 88888.00 2016-10-02 06:22:23.000 276 33728.15 124.06 17099.22 88888.00 2016-10-02 06:22:24.000 276 33728.14 124.07 17099.22 88888.00 2016-10-02 06:22:25.000 276 33728.16 124.08 17099.24 37814.80 2016-10-02 06:22:26.000 276 33728.13 124.07 17099.25 88888.00 2016-10-02 06:22:27.000 276 33728.13 124.09 17099.20 88888.00 2016-10-02 06:22:28.000 276 33728.07 124.08 17099.14 88888.00 2016-10-02 06:22:29.000 276 33728.04 124.10 17099.16 88888.00 2016-10-02 06:22:30.000 276 33728.06 124.10 17099.21 37814.87 2016-10-02 06:22:31.000 276 33728.07 124.08 17099.25 88888.00 2016-10-02 06:22:32.000 276 33728.02 124.12 17099.24 88888.00 2016-10-02 06:22:33.000 276 33727.95 124.15 17099.20 88888.00 2016-10-02 06:22:34.000 276 33727.96 124.17 17099.20 88888.00 2016-10-02 06:22:35.000 276 33727.97 124.20 17099.18 37814.72 2016-10-02 06:22:36.000 276 33727.91 124.25 17099.20 88888.00 2016-10-02 06:22:37.000 276 33727.88 124.29 17099.18 88888.00 2016-10-02 06:22:38.000 276 33727.89 124.25 17099.21 88888.00 2016-10-02 06:22:39.000 276 33727.83 124.20 17099.23 88888.00 2016-10-02 06:22:40.000 276 33727.81 124.20 17099.19 37814.65 2016-10-02 06:22:41.000 276 33727.80 124.23 17099.18 88888.00 2016-10-02 06:22:42.000 276 33727.79 124.23 17099.22 88888.00 2016-10-02 06:22:43.000 276 33727.80 124.24 17099.22 88888.00 2016-10-02 06:22:44.000 276 33727.80 124.21 17099.19 88888.00 2016-10-02 06:22:45.000 276 33727.88 124.24 17099.18 37814.55 2016-10-02 06:22:46.000 276 33727.86 124.22 17099.20 88888.00 2016-10-02 06:22:47.000 276 33727.88 124.24 17099.22 88888.00 2016-10-02 06:22:48.000 276 33727.87 124.22 17099.19 88888.00 2016-10-02 06:22:49.000 276 33727.88 124.20 17099.20 88888.00 2016-10-02 06:22:50.000 276 33727.91 124.21 17099.15 37814.63 2016-10-02 06:22:51.000 276 33727.94 124.23 17099.17 88888.00 2016-10-02 06:22:52.000 276 33727.92 124.21 17099.22 88888.00 2016-10-02 06:22:53.000 276 33727.91 124.18 17099.21 88888.00 2016-10-02 06:22:54.000 276 33727.94 124.21 17099.21 88888.00 2016-10-02 06:22:55.000 276 33727.92 124.22 17099.22 37814.75 2016-10-02 06:22:56.000 276 33727.89 124.22 17099.20 88888.00 2016-10-02 06:22:57.000 276 33727.95 124.26 17099.24 88888.00 2016-10-02 06:22:58.000 276 33727.94 124.25 17099.16 88888.00 2016-10-02 06:22:59.000 276 33727.97 124.27 17099.16 88888.00 2016-10-02 06:23:00.000 276 33727.93 124.24 17099.16 37814.69 2016-10-02 06:23:01.000 276 33727.98 124.23 17099.19 88888.00 2016-10-02 06:23:02.000 276 33727.97 124.20 17099.16 88888.00 2016-10-02 06:23:03.000 276 33727.97 124.21 17099.14 88888.00 2016-10-02 06:23:04.000 276 33727.98 124.26 17099.16 88888.00 2016-10-02 06:23:05.000 276 33727.96 124.25 17099.15 37814.67 2016-10-02 06:23:06.000 276 33727.92 124.24 17099.17 88888.00 2016-10-02 06:23:07.000 276 33727.92 124.26 17099.16 88888.00 2016-10-02 06:23:08.000 276 33727.92 124.26 17099.16 88888.00 2016-10-02 06:23:09.000 276 33727.89 124.30 17099.15 88888.00 2016-10-02 06:23:10.000 276 33727.93 124.29 17099.16 37814.68 2016-10-02 06:23:11.000 276 33727.97 124.26 17099.22 88888.00 2016-10-02 06:23:12.000 276 33727.97 124.26 17099.22 88888.00 2016-10-02 06:23:13.000 276 33727.96 124.24 17099.18 88888.00 2016-10-02 06:23:14.000 276 33727.96 124.28 17099.17 88888.00 2016-10-02 06:23:15.000 276 33727.90 124.27 17099.19 37814.61 2016-10-02 06:23:16.000 276 33727.85 124.25 17099.17 88888.00 2016-10-02 06:23:17.000 276 33727.90 124.22 17099.17 88888.00 2016-10-02 06:23:18.000 276 33727.94 124.20 17099.20 88888.00 2016-10-02 06:23:19.000 276 33727.92 124.14 17099.17 88888.00 2016-10-02 06:23:20.000 276 33727.95 124.13 17099.19 37814.66 2016-10-02 06:23:21.000 276 33727.96 124.12 17099.21 88888.00 2016-10-02 06:23:22.000 276 33727.96 124.09 17099.18 88888.00 2016-10-02 06:23:23.000 276 33727.95 124.06 17099.21 88888.00 2016-10-02 06:23:24.000 276 33727.96 124.03 17099.20 88888.00 2016-10-02 06:23:25.000 276 33727.99 124.02 17099.22 37814.69 2016-10-02 06:23:26.000 276 33728.01 124.01 17099.27 88888.00 2016-10-02 06:23:27.000 276 33728.05 124.03 17099.25 88888.00 2016-10-02 06:23:28.000 276 33728.03 123.97 17099.18 88888.00 2016-10-02 06:23:29.000 276 33728.07 123.95 17099.19 88888.00 2016-10-02 06:23:30.000 276 33728.08 123.96 17099.19 37814.77 2016-10-02 06:23:31.000 276 33728.09 123.94 17099.19 88888.00 2016-10-02 06:23:32.000 276 33728.09 123.90 17099.16 88888.00 2016-10-02 06:23:33.000 276 33728.08 123.88 17099.16 88888.00 2016-10-02 06:23:34.000 276 33728.06 123.88 17099.15 88888.00 2016-10-02 06:23:35.000 276 33728.07 123.86 17099.16 37814.78 2016-10-02 06:23:36.000 276 33728.07 123.85 17099.17 88888.00 2016-10-02 06:23:37.000 276 33728.04 123.85 17099.23 88888.00 2016-10-02 06:23:38.000 276 33728.08 123.82 17099.19 88888.00 2016-10-02 06:23:39.000 276 33728.02 123.81 17099.15 88888.00 2016-10-02 06:23:40.000 276 33727.99 123.79 17099.21 37814.73 2016-10-02 06:23:41.000 276 33728.01 123.79 17099.25 88888.00 2016-10-02 06:23:42.000 276 33728.01 123.78 17099.22 88888.00 2016-10-02 06:23:43.000 276 33728.02 123.82 17099.20 88888.00 2016-10-02 06:23:44.000 276 33727.99 123.84 17099.25 88888.00 2016-10-02 06:23:45.000 276 33728.00 123.82 17099.23 37814.68 2016-10-02 06:23:46.000 276 33727.98 123.81 17099.23 88888.00 2016-10-02 06:23:47.000 276 33727.95 123.81 17099.21 88888.00 2016-10-02 06:23:48.000 276 33727.89 123.83 17099.24 88888.00 2016-10-02 06:23:49.000 276 33727.90 123.85 17099.25 88888.00 2016-10-02 06:23:50.000 276 33727.86 123.81 17099.21 37814.63 2016-10-02 06:23:51.000 276 33727.87 123.82 17099.21 88888.00 2016-10-02 06:23:52.000 276 33727.85 123.86 17099.25 88888.00 2016-10-02 06:23:53.000 276 33727.83 123.84 17099.23 88888.00 2016-10-02 06:23:54.000 276 33727.82 123.90 17099.26 88888.00 2016-10-02 06:23:55.000 276 33727.82 123.90 17099.25 37814.60 2016-10-02 06:23:56.000 276 33727.81 123.91 17099.23 88888.00 2016-10-02 06:23:57.000 276 33727.81 123.91 17099.24 88888.00 2016-10-02 06:23:58.000 276 33727.79 123.89 17099.25 88888.00 2016-10-02 06:23:59.000 276 33727.76 123.86 17099.27 88888.00 2016-10-02 06:24:00.000 276 33727.76 123.85 17099.20 37814.56 2016-10-02 06:24:01.000 276 33727.76 123.85 17099.19 88888.00 2016-10-02 06:24:02.000 276 33727.74 123.88 17099.21 88888.00 2016-10-02 06:24:03.000 276 33727.74 123.86 17099.20 88888.00 2016-10-02 06:24:04.000 276 33727.74 123.85 17099.17 88888.00 2016-10-02 06:24:05.000 276 33727.78 123.88 17099.23 37814.57 2016-10-02 06:24:06.000 276 33727.75 123.92 17099.26 88888.00 2016-10-02 06:24:07.000 276 33727.76 123.92 17099.29 88888.00 2016-10-02 06:24:08.000 276 33727.73 123.91 17099.26 88888.00 2016-10-02 06:24:09.000 276 33727.71 123.89 17099.25 88888.00 2016-10-02 06:24:10.000 276 33727.70 123.89 17099.29 37814.51 2016-10-02 06:24:11.000 276 33727.68 123.90 17099.28 88888.00 2016-10-02 06:24:12.000 276 33727.70 123.85 17099.24 88888.00 2016-10-02 06:24:13.000 276 33727.70 123.85 17099.20 88888.00 2016-10-02 06:24:14.000 276 33727.75 123.84 17099.19 88888.00 2016-10-02 06:24:15.000 276 33727.74 123.86 17099.25 37814.52 2016-10-02 06:24:16.000 276 33727.72 123.86 17099.30 88888.00 2016-10-02 06:24:17.000 276 33727.73 123.83 17099.25 88888.00 2016-10-02 06:24:18.000 276 33727.75 123.81 17099.23 88888.00 2016-10-02 06:24:19.000 276 33727.70 123.82 17099.20 88888.00 2016-10-02 06:24:20.000 276 33727.70 123.80 17099.20 37814.48 2016-10-02 06:24:21.000 276 33727.72 123.79 17099.25 88888.00 2016-10-02 06:24:22.000 276 33727.69 123.84 17099.25 88888.00 2016-10-02 06:24:23.000 276 33727.65 123.84 17099.22 88888.00 2016-10-02 06:24:24.000 276 33727.65 123.83 17099.21 88888.00 2016-10-02 06:24:25.000 276 33727.67 123.86 17099.27 37814.54 2016-10-02 06:24:26.000 276 33727.64 123.85 17099.26 88888.00 2016-10-02 06:24:27.000 276 33727.67 123.87 17099.23 88888.00 2016-10-02 06:24:28.000 276 33727.67 123.87 17099.26 88888.00 2016-10-02 06:24:29.000 276 33727.62 123.88 17099.27 88888.00 2016-10-02 06:24:30.000 276 33727.62 123.89 17099.29 37814.40 2016-10-02 06:24:31.000 276 33727.62 123.89 17099.29 88888.00 2016-10-02 06:24:32.000 276 33727.61 123.90 17099.27 88888.00 2016-10-02 06:24:33.000 276 33727.59 123.90 17099.26 88888.00 2016-10-02 06:24:34.000 276 33727.60 123.86 17099.26 88888.00 2016-10-02 06:24:35.000 276 33727.65 123.85 17099.27 37814.41 2016-10-02 06:24:36.000 276 33727.61 123.87 17099.25 88888.00 2016-10-02 06:24:37.000 276 33727.59 123.84 17099.24 88888.00 2016-10-02 06:24:38.000 276 33727.55 123.80 17099.22 88888.00 2016-10-02 06:24:39.000 276 33727.55 123.82 17099.28 88888.00 2016-10-02 06:24:40.000 276 33727.53 123.84 17099.30 37814.40 2016-10-02 06:24:41.000 276 33727.56 123.87 17099.30 88888.00 2016-10-02 06:24:42.000 276 33727.55 123.89 17099.30 88888.00 2016-10-02 06:24:43.000 276 33727.54 123.94 17099.32 88888.00 2016-10-02 06:24:44.000 276 33727.52 123.98 17099.29 88888.00 2016-10-02 06:24:45.000 276 33727.52 123.99 17099.23 37814.36 2016-10-02 06:24:46.000 276 33727.50 124.03 17099.26 88888.00 2016-10-02 06:24:47.000 276 33727.44 124.03 17099.27 88888.00 2016-10-02 06:24:48.000 276 33727.43 124.07 17099.28 88888.00 2016-10-02 06:24:49.000 276 33727.43 124.12 17099.32 88888.00 2016-10-02 06:24:50.000 276 33727.38 124.12 17099.35 37814.25 2016-10-02 06:24:51.000 276 33727.38 124.12 17099.34 88888.00 2016-10-02 06:24:52.000 276 33727.37 124.15 17099.33 88888.00 2016-10-02 06:24:53.000 276 33727.33 124.17 17099.34 88888.00 2016-10-02 06:24:54.000 276 33727.29 124.20 17099.32 88888.00 2016-10-02 06:24:55.000 276 33727.27 124.20 17099.32 37814.18 2016-10-02 06:24:56.000 276 33727.28 124.20 17099.31 88888.00 2016-10-02 06:24:57.000 276 33727.31 124.21 17099.32 88888.00 2016-10-02 06:24:58.000 276 33727.32 124.22 17099.34 88888.00 2016-10-02 06:24:59.000 276 33727.31 124.25 17099.39 88888.00 2016-10-02 06:25:00.000 276 33727.31 124.25 17099.37 37814.15 2016-10-02 06:25:01.000 276 33727.32 124.23 17099.35 88888.00 2016-10-02 06:25:02.000 276 33727.33 124.23 17099.33 88888.00 2016-10-02 06:25:03.000 276 33727.31 124.28 17099.32 88888.00 2016-10-02 06:25:04.000 276 33727.28 124.32 17099.33 88888.00 2016-10-02 06:25:05.000 276 33727.25 124.32 17099.34 37814.12 2016-10-02 06:25:06.000 276 33727.25 124.38 17099.35 88888.00 2016-10-02 06:25:07.000 276 33727.22 124.40 17099.37 88888.00 2016-10-02 06:25:08.000 276 33727.21 124.42 17099.41 88888.00 2016-10-02 06:25:09.000 276 33727.21 124.41 17099.38 88888.00 2016-10-02 06:25:10.000 276 33727.23 124.44 17099.34 37814.06 2016-10-02 06:25:11.000 276 33727.22 124.49 17099.37 88888.00 2016-10-02 06:25:12.000 276 33727.23 124.47 17099.43 88888.00 2016-10-02 06:25:13.000 276 33727.25 124.48 17099.45 88888.00 2016-10-02 06:25:14.000 276 33727.19 124.49 17099.38 88888.00 2016-10-02 06:25:15.000 276 33727.19 124.47 17099.39 37813.96 2016-10-02 06:25:16.000 276 33727.21 124.50 17099.36 88888.00 2016-10-02 06:25:17.000 276 33727.22 124.50 17099.35 88888.00 2016-10-02 06:25:18.000 276 33727.24 124.52 17099.32 88888.00 2016-10-02 06:25:19.000 276 33727.23 124.52 17099.35 88888.00 2016-10-02 06:25:20.000 276 33727.19 124.53 17099.37 37814.02 2016-10-02 06:25:21.000 276 33727.17 124.58 17099.36 88888.00 2016-10-02 06:25:22.000 276 33727.15 124.56 17099.30 88888.00 2016-10-02 06:25:23.000 276 33727.14 124.56 17099.33 88888.00 2016-10-02 06:25:24.000 276 33727.15 124.55 17099.35 88888.00 2016-10-02 06:25:25.000 276 33727.19 124.59 17099.37 37814.01 2016-10-02 06:25:26.000 276 33727.18 124.60 17099.33 88888.00 2016-10-02 06:25:27.000 276 33727.16 124.63 17099.31 88888.00 2016-10-02 06:25:28.000 276 33727.15 124.66 17099.31 88888.00 2016-10-02 06:25:29.000 276 33727.14 124.69 17099.30 88888.00 2016-10-02 06:25:30.000 276 33727.15 124.69 17099.32 37814.02 2016-10-02 06:25:31.000 276 33727.16 124.66 17099.32 88888.00 2016-10-02 06:25:32.000 276 33727.15 124.64 17099.37 88888.00 2016-10-02 06:25:33.000 276 33727.19 124.67 17099.36 88888.00 2016-10-02 06:25:34.000 276 33727.21 124.67 17099.34 88888.00 2016-10-02 06:25:35.000 276 33727.23 124.68 17099.35 37813.92 2016-10-02 06:25:36.000 276 33727.19 124.71 17099.34 88888.00 2016-10-02 06:25:37.000 276 33727.18 124.71 17099.35 88888.00 2016-10-02 06:25:38.000 276 33727.18 124.76 17099.36 88888.00 2016-10-02 06:25:39.000 276 33727.17 124.78 17099.33 88888.00 2016-10-02 06:25:40.000 276 33727.16 124.78 17099.31 37814.05 2016-10-02 06:25:41.000 276 33727.16 124.80 17099.31 88888.00 2016-10-02 06:25:42.000 276 33727.11 124.80 17099.30 88888.00 2016-10-02 06:25:43.000 276 33727.09 124.81 17099.33 88888.00 2016-10-02 06:25:44.000 276 33727.07 124.87 17099.36 88888.00 2016-10-02 06:25:45.000 276 33727.09 124.86 17099.34 37813.96 2016-10-02 06:25:46.000 276 33727.09 124.83 17099.32 88888.00 2016-10-02 06:25:47.000 276 33727.09 124.85 17099.37 88888.00 2016-10-02 06:25:48.000 276 33727.10 124.85 17099.29 88888.00 2016-10-02 06:25:49.000 276 33727.09 124.83 17099.33 88888.00 2016-10-02 06:25:50.000 276 33727.05 124.84 17099.33 37813.97 2016-10-02 06:25:51.000 276 33727.07 124.84 17099.30 88888.00 2016-10-02 06:25:52.000 276 33727.03 124.83 17099.30 88888.00 2016-10-02 06:25:53.000 276 33727.03 124.82 17099.27 88888.00 2016-10-02 06:25:54.000 276 33727.04 124.87 17099.30 88888.00 2016-10-02 06:25:55.000 276 33727.08 124.86 17099.29 37813.95 2016-10-02 06:25:56.000 276 33727.10 124.86 17099.32 88888.00 2016-10-02 06:25:57.000 276 33727.14 124.88 17099.31 88888.00 2016-10-02 06:25:58.000 276 33727.11 124.84 17099.29 88888.00 2016-10-02 06:25:59.000 276 33727.11 124.86 17099.31 88888.00 2016-10-02 06:26:00.000 276 33727.07 124.93 17099.36 37813.97 2016-10-02 06:26:01.000 276 33727.06 124.91 17099.34 88888.00 2016-10-02 06:26:02.000 276 33727.03 124.87 17099.33 88888.00 2016-10-02 06:26:03.000 276 33727.01 124.89 17099.27 88888.00 2016-10-02 06:26:04.000 276 33727.00 124.89 17099.25 88888.00 2016-10-02 06:26:05.000 276 33727.00 124.88 17099.28 37813.86 2016-10-02 06:26:06.000 276 33726.97 124.90 17099.30 88888.00 2016-10-02 06:26:07.000 276 33726.96 124.90 17099.28 88888.00 2016-10-02 06:26:08.000 276 33726.95 124.91 17099.30 88888.00 2016-10-02 06:26:09.000 276 33726.90 124.87 17099.33 88888.00 2016-10-02 06:26:10.000 276 33726.93 124.81 17099.29 37813.85 2016-10-02 06:26:11.000 276 33726.96 124.79 17099.30 88888.00 2016-10-02 06:26:12.000 276 33726.93 124.84 17099.30 88888.00 2016-10-02 06:26:13.000 276 33726.91 124.88 17099.30 88888.00 2016-10-02 06:26:14.000 276 33726.94 124.90 17099.29 88888.00 2016-10-02 06:26:15.000 276 33726.96 124.92 17099.30 37813.76 2016-10-02 06:26:16.000 276 33727.03 124.93 17099.33 88888.00 2016-10-02 06:26:17.000 276 33727.04 124.90 17099.26 88888.00 2016-10-02 06:26:18.000 276 33727.04 124.91 17099.23 88888.00 2016-10-02 06:26:19.000 276 33727.04 124.93 17099.29 88888.00 2016-10-02 06:26:20.000 276 33727.06 124.93 17099.28 37813.83 2016-10-02 06:26:21.000 276 33727.07 124.94 17099.29 88888.00 2016-10-02 06:26:22.000 276 33727.04 124.91 17099.28 88888.00 2016-10-02 06:26:23.000 276 33727.07 124.93 17099.28 88888.00 2016-10-02 06:26:24.000 276 33727.07 124.99 17099.33 88888.00 2016-10-02 06:26:25.000 276 33727.08 124.99 17099.36 37813.94 2016-10-02 06:26:26.000 276 33727.05 125.01 17099.34 88888.00 2016-10-02 06:26:27.000 276 33727.04 125.03 17099.39 88888.00 2016-10-02 06:26:28.000 276 33727.04 125.09 17099.35 88888.00 2016-10-02 06:26:29.000 276 33727.07 125.09 17099.32 88888.00 2016-10-02 06:26:30.000 276 33727.01 125.08 17099.34 37813.90 2016-10-02 06:26:31.000 276 33726.98 125.12 17099.31 88888.00 2016-10-02 06:26:32.000 276 33726.99 125.15 17099.33 88888.00 2016-10-02 06:26:33.000 276 33727.02 125.17 17099.35 88888.00 2016-10-02 06:26:34.000 276 33727.05 125.19 17099.40 88888.00 2016-10-02 06:26:35.000 276 33727.03 125.20 17099.32 37813.92 2016-10-02 06:26:36.000 276 33726.99 125.26 17099.29 88888.00 2016-10-02 06:26:37.000 276 33726.98 125.29 17099.34 88888.00 2016-10-02 06:26:38.000 276 33726.95 125.25 17099.37 88888.00 2016-10-02 06:26:39.000 276 33726.97 125.27 17099.36 88888.00 2016-10-02 06:26:40.000 276 33726.93 125.28 17099.32 37813.90 2016-10-02 06:26:41.000 276 33726.88 125.34 17099.36 88888.00 2016-10-02 06:26:42.000 276 33726.88 125.39 17099.36 88888.00 2016-10-02 06:26:43.000 276 33726.87 125.44 17099.33 88888.00 2016-10-02 06:26:44.000 276 33726.84 125.45 17099.34 88888.00 2016-10-02 06:26:45.000 276 33726.88 125.47 17099.36 37813.89 2016-10-02 06:26:46.000 276 33726.85 125.47 17099.32 88888.00 2016-10-02 06:26:47.000 276 33726.84 125.50 17099.36 88888.00 2016-10-02 06:26:48.000 276 33726.79 125.53 17099.31 88888.00 2016-10-02 06:26:49.000 276 33726.80 125.54 17099.35 88888.00 2016-10-02 06:26:50.000 276 33726.77 125.57 17099.35 37813.69 2016-10-02 06:26:51.000 276 33726.78 125.56 17099.32 88888.00 2016-10-02 06:26:52.000 276 33726.76 125.57 17099.29 88888.00 2016-10-02 06:26:53.000 276 33726.77 125.60 17099.32 88888.00 2016-10-02 06:26:54.000 276 33726.78 125.61 17099.37 88888.00 2016-10-02 06:26:55.000 276 33726.79 125.65 17099.35 37813.69 2016-10-02 06:26:56.000 276 33726.75 125.63 17099.31 88888.00 2016-10-02 06:26:57.000 276 33726.76 125.65 17099.32 88888.00 2016-10-02 06:26:58.000 276 33726.77 125.74 17099.31 88888.00 2016-10-02 06:26:59.000 276 33726.75 125.79 17099.27 88888.00 2016-10-02 06:27:00.000 276 33726.77 125.78 17099.30 37813.62 2016-10-02 06:27:01.000 276 33726.77 125.76 17099.29 88888.00 2016-10-02 06:27:02.000 276 33726.80 125.77 17099.33 88888.00 2016-10-02 06:27:03.000 276 33726.80 125.78 17099.31 88888.00 2016-10-02 06:27:04.000 276 33726.78 125.79 17099.35 88888.00 2016-10-02 06:27:05.000 276 33726.80 125.78 17099.37 37813.57 2016-10-02 06:27:06.000 276 33726.79 125.82 17099.37 88888.00 2016-10-02 06:27:07.000 276 33726.74 125.83 17099.34 88888.00 2016-10-02 06:27:08.000 276 33726.69 125.87 17099.35 88888.00 2016-10-02 06:27:09.000 276 33726.69 125.88 17099.34 88888.00 2016-10-02 06:27:10.000 276 33726.64 125.87 17099.36 37813.69 2016-10-02 06:27:11.000 276 33726.65 125.91 17099.33 88888.00 2016-10-02 06:27:12.000 276 33726.67 125.94 17099.37 88888.00 2016-10-02 06:27:13.000 276 33726.69 125.93 17099.31 88888.00 2016-10-02 06:27:14.000 276 33726.68 125.95 17099.32 88888.00 2016-10-02 06:27:15.000 276 33726.65 125.93 17099.34 37813.63 2016-10-02 06:27:16.000 276 33726.66 125.95 17099.33 88888.00 2016-10-02 06:27:17.000 276 33726.70 125.98 17099.34 88888.00 2016-10-02 06:27:18.000 276 33726.77 125.99 17099.24 88888.00 2016-10-02 06:27:19.000 276 33726.77 125.98 17099.27 88888.00 2016-10-02 06:27:20.000 276 33726.73 125.97 17099.31 37813.63 2016-10-02 06:27:21.000 276 33726.74 125.97 17099.31 88888.00 2016-10-02 06:27:22.000 276 33726.79 126.00 17099.33 88888.00 2016-10-02 06:27:23.000 276 33726.82 126.01 17099.31 88888.00 2016-10-02 06:27:24.000 276 33726.79 125.96 17099.29 88888.00 2016-10-02 06:27:25.000 276 33726.76 125.94 17099.31 37813.64 2016-10-02 06:27:26.000 276 33726.75 126.00 17099.31 88888.00 2016-10-02 06:27:27.000 276 33726.71 126.04 17099.28 88888.00 2016-10-02 06:27:28.000 276 33726.65 126.05 17099.26 88888.00 2016-10-02 06:27:29.000 276 33726.61 126.04 17099.27 88888.00 2016-10-02 06:27:30.000 276 33726.59 126.04 17099.30 37813.60 2016-10-02 06:27:31.000 276 33726.58 126.04 17099.32 88888.00 2016-10-02 06:27:32.000 276 33726.55 126.10 17099.33 88888.00 2016-10-02 06:27:33.000 276 33726.57 126.13 17099.35 88888.00 2016-10-02 06:27:34.000 276 33726.58 126.06 17099.35 88888.00 2016-10-02 06:27:35.000 276 33726.61 126.07 17099.37 37813.45 2016-10-02 06:27:36.000 276 33726.59 126.08 17099.34 88888.00 2016-10-02 06:27:37.000 276 33726.58 126.07 17099.34 88888.00 2016-10-02 06:27:38.000 276 33726.64 126.06 17099.33 88888.00 2016-10-02 06:27:39.000 276 33726.62 126.04 17099.32 88888.00 2016-10-02 06:27:40.000 276 33726.64 126.05 17099.31 37813.52 2016-10-02 06:27:41.000 276 33726.67 126.05 17099.32 88888.00 2016-10-02 06:27:42.000 276 33726.63 126.06 17099.27 88888.00 2016-10-02 06:27:43.000 276 33726.62 126.08 17099.30 88888.00 2016-10-02 06:27:44.000 276 33726.66 126.09 17099.32 88888.00 2016-10-02 06:27:45.000 276 33726.68 126.08 17099.32 37813.54 2016-10-02 06:27:46.000 276 33726.65 126.11 17099.33 88888.00 2016-10-02 06:27:47.000 276 33726.61 126.16 17099.34 88888.00 2016-10-02 06:27:48.000 276 33726.59 126.11 17099.33 88888.00 2016-10-02 06:27:49.000 276 33726.61 126.13 17099.31 88888.00 2016-10-02 06:27:50.000 276 33726.65 126.18 17099.33 37813.53 2016-10-02 06:27:51.000 276 33726.64 126.27 17099.32 88888.00 2016-10-02 06:27:52.000 276 33726.60 126.27 17099.31 88888.00 2016-10-02 06:27:53.000 276 33726.61 126.29 17099.33 88888.00 2016-10-02 06:27:54.000 276 33726.62 126.31 17099.33 88888.00 2016-10-02 06:27:55.000 276 33726.61 126.30 17099.30 37813.45 2016-10-02 06:27:56.000 276 33726.59 126.28 17099.26 88888.00 2016-10-02 06:27:57.000 276 33726.60 126.31 17099.34 88888.00 2016-10-02 06:27:58.000 276 33726.61 126.31 17099.35 88888.00 2016-10-02 06:27:59.000 276 33726.55 126.34 17099.36 88888.00 2016-10-02 06:28:00.000 276 33726.55 126.36 17099.37 37813.55 2016-10-02 06:28:01.000 276 33726.55 126.39 17099.34 88888.00 2016-10-02 06:28:02.000 276 33726.52 126.35 17099.29 88888.00 2016-10-02 06:28:03.000 276 33726.49 126.35 17099.26 88888.00 2016-10-02 06:28:04.000 276 33726.50 126.37 17099.22 88888.00 2016-10-02 06:28:05.000 276 33726.49 126.38 17099.19 37813.45 2016-10-02 06:28:06.000 276 33726.50 126.41 17099.24 88888.00 2016-10-02 06:28:07.000 276 33726.52 126.41 17099.26 88888.00 2016-10-02 06:28:08.000 276 33726.51 126.41 17099.25 88888.00 2016-10-02 06:28:09.000 276 33726.49 126.38 17099.25 88888.00 2016-10-02 06:28:10.000 276 33726.48 126.36 17099.25 37813.41 2016-10-02 06:28:11.000 276 33726.46 126.35 17099.28 88888.00 2016-10-02 06:28:12.000 276 33726.43 126.36 17099.23 88888.00 2016-10-02 06:28:13.000 276 33726.44 126.39 17099.27 88888.00 2016-10-02 06:28:14.000 276 33726.47 126.42 17099.32 88888.00 2016-10-02 06:28:15.000 276 33726.51 126.41 17099.29 37813.43 2016-10-02 06:28:16.000 276 33726.49 126.39 17099.28 88888.00 2016-10-02 06:28:17.000 276 33726.48 126.38 17099.29 88888.00 2016-10-02 06:28:18.000 276 33726.48 126.37 17099.26 88888.00 2016-10-02 06:28:19.000 276 33726.50 126.33 17099.25 88888.00 2016-10-02 06:28:20.000 276 33726.47 126.32 17099.28 37813.49 2016-10-02 06:28:21.000 276 33726.55 126.35 17099.28 88888.00 2016-10-02 06:28:22.000 276 33726.58 126.39 17099.25 88888.00 2016-10-02 06:28:23.000 276 33726.52 126.42 17099.24 88888.00 2016-10-02 06:28:24.000 276 33726.53 126.40 17099.22 88888.00 2016-10-02 06:28:25.000 276 33726.55 126.43 17099.25 37813.50 2016-10-02 06:28:26.000 276 33726.54 126.43 17099.28 88888.00 2016-10-02 06:28:27.000 276 33726.55 126.42 17099.28 88888.00 2016-10-02 06:28:28.000 276 33726.51 126.45 17099.29 88888.00 2016-10-02 06:28:29.000 276 33726.51 126.43 17099.27 88888.00 2016-10-02 06:28:30.000 276 33726.52 126.41 17099.26 37813.43 2016-10-02 06:28:31.000 276 33726.54 126.43 17099.28 88888.00 2016-10-02 06:28:32.000 276 33726.50 126.40 17099.25 88888.00 2016-10-02 06:28:33.000 276 33726.49 126.36 17099.21 88888.00 2016-10-02 06:28:34.000 276 33726.52 126.42 17099.20 88888.00 2016-10-02 06:28:35.000 276 33726.55 126.39 17099.24 37813.52 2016-10-02 06:28:36.000 276 33726.50 126.40 17099.24 88888.00 2016-10-02 06:28:37.000 276 33726.45 126.39 17099.25 88888.00 2016-10-02 06:28:38.000 276 33726.44 126.37 17099.25 88888.00 2016-10-02 06:28:39.000 276 33726.46 126.42 17099.23 88888.00 2016-10-02 06:28:40.000 276 33726.45 126.44 17099.25 37813.48 2016-10-02 06:28:41.000 276 33726.44 126.47 17099.25 88888.00 2016-10-02 06:28:42.000 276 33726.44 126.46 17099.26 88888.00 2016-10-02 06:28:43.000 276 33726.43 126.45 17099.30 88888.00 2016-10-02 06:28:44.000 276 33726.41 126.49 17099.33 88888.00 2016-10-02 06:28:45.000 276 33726.40 126.51 17099.31 37813.33 2016-10-02 06:28:46.000 276 33726.42 126.49 17099.26 88888.00 2016-10-02 06:28:47.000 276 33726.44 126.48 17099.24 88888.00 2016-10-02 06:28:48.000 276 33726.43 126.46 17099.25 88888.00 2016-10-02 06:28:49.000 276 33726.44 126.47 17099.22 88888.00 2016-10-02 06:28:50.000 276 33726.46 126.44 17099.20 37813.37 2016-10-02 06:28:51.000 276 33726.50 126.42 17099.21 88888.00 2016-10-02 06:28:52.000 276 33726.48 126.42 17099.21 88888.00 2016-10-02 06:28:53.000 276 33726.49 126.45 17099.21 88888.00 2016-10-02 06:28:54.000 276 33726.50 126.47 17099.25 88888.00 2016-10-02 06:28:55.000 276 33726.52 126.48 17099.24 37813.38 2016-10-02 06:28:56.000 276 33726.55 126.48 17099.20 88888.00 2016-10-02 06:28:57.000 276 33726.56 126.46 17099.16 88888.00 2016-10-02 06:28:58.000 276 33726.56 126.47 17099.21 88888.00 2016-10-02 06:28:59.000 276 33726.58 126.43 17099.26 88888.00 2016-10-02 06:29:00.000 276 33726.60 126.42 17099.23 37813.46 2016-10-02 06:29:01.000 276 33726.63 126.46 17099.23 88888.00 2016-10-02 06:29:02.000 276 33726.59 126.46 17099.19 88888.00 2016-10-02 06:29:03.000 276 33726.61 126.51 17099.21 88888.00 2016-10-02 06:29:04.000 276 33726.61 126.49 17099.22 88888.00 2016-10-02 06:29:05.000 276 33726.60 126.46 17099.22 37813.36 2016-10-02 06:29:06.000 276 33726.63 126.49 17099.24 88888.00 2016-10-02 06:29:07.000 276 33726.58 126.47 17099.22 88888.00 2016-10-02 06:29:08.000 276 33726.58 126.47 17099.25 88888.00 2016-10-02 06:29:09.000 276 33726.59 126.46 17099.28 88888.00 2016-10-02 06:29:10.000 276 33726.57 126.48 17099.26 37813.54 2016-10-02 06:29:11.000 276 33726.58 126.51 17099.30 88888.00 2016-10-02 06:29:12.000 276 33726.59 126.50 17099.27 88888.00 2016-10-02 06:29:13.000 276 33726.58 126.46 17099.26 88888.00 2016-10-02 06:29:14.000 276 33726.56 126.42 17099.21 88888.00 2016-10-02 06:29:15.000 276 33726.50 126.39 17099.18 37813.50 2016-10-02 06:29:16.000 276 33726.52 126.45 17099.22 88888.00 2016-10-02 06:29:17.000 276 33726.53 126.45 17099.25 88888.00 2016-10-02 06:29:18.000 276 33726.51 126.47 17099.28 88888.00 2016-10-02 06:29:19.000 276 33726.50 126.45 17099.30 88888.00 2016-10-02 06:29:20.000 276 33726.50 126.45 17099.27 37813.42 2016-10-02 06:29:21.000 276 33726.50 126.44 17099.23 88888.00 2016-10-02 06:29:22.000 276 33726.46 126.45 17099.24 88888.00 2016-10-02 06:29:23.000 276 33726.45 126.42 17099.23 88888.00 2016-10-02 06:29:24.000 276 33726.43 126.44 17099.25 88888.00 2016-10-02 06:29:25.000 276 33726.45 126.42 17099.25 37813.32 2016-10-02 06:29:26.000 276 33726.46 126.40 17099.22 88888.00 2016-10-02 06:29:27.000 276 33726.46 126.41 17099.23 88888.00 2016-10-02 06:29:28.000 276 33726.49 126.44 17099.24 88888.00 2016-10-02 06:29:29.000 276 33726.51 126.41 17099.26 88888.00 2016-10-02 06:29:30.000 276 33726.49 126.37 17099.28 37813.36 2016-10-02 06:29:31.000 276 33726.49 126.39 17099.25 88888.00 2016-10-02 06:29:32.000 276 33726.48 126.41 17099.28 88888.00 2016-10-02 06:29:33.000 276 33726.45 126.39 17099.27 88888.00 2016-10-02 06:29:34.000 276 33726.45 126.40 17099.30 88888.00 2016-10-02 06:29:35.000 276 33726.42 126.41 17099.27 37813.30 2016-10-02 06:29:36.000 276 33726.44 126.41 17099.31 88888.00 2016-10-02 06:29:37.000 276 33726.50 126.37 17099.32 88888.00 2016-10-02 06:29:38.000 276 33726.49 126.35 17099.30 88888.00 2016-10-02 06:29:39.000 276 33726.51 126.31 17099.30 88888.00 2016-10-02 06:29:40.000 276 33726.57 126.34 17099.33 37813.34 2016-10-02 06:29:41.000 276 33726.60 126.34 17099.31 88888.00 2016-10-02 06:29:42.000 276 33726.56 126.32 17099.33 88888.00 2016-10-02 06:29:43.000 276 33726.56 126.26 17099.30 88888.00 2016-10-02 06:29:44.000 276 33726.56 126.21 17099.30 88888.00 2016-10-02 06:29:45.000 276 33726.57 126.23 17099.30 37813.49 2016-10-02 06:29:46.000 276 33726.62 126.23 17099.30 88888.00 2016-10-02 06:29:47.000 276 33726.62 126.25 17099.27 88888.00 2016-10-02 06:29:48.000 276 33726.60 126.29 17099.27 88888.00 2016-10-02 06:29:49.000 276 33726.59 126.33 17099.28 88888.00 2016-10-02 06:29:50.000 276 33726.61 126.38 17099.32 37813.39 2016-10-02 06:29:51.000 276 33726.58 126.41 17099.34 88888.00 2016-10-02 06:29:52.000 276 33726.53 126.45 17099.29 88888.00 2016-10-02 06:29:53.000 276 33726.48 126.46 17099.28 88888.00 2016-10-02 06:29:54.000 276 33726.44 126.49 17099.27 88888.00 2016-10-02 06:29:55.000 276 33726.46 126.50 17099.29 37813.33 2016-10-02 06:29:56.000 276 33726.44 126.47 17099.33 88888.00 2016-10-02 06:29:57.000 276 33726.44 126.47 17099.31 88888.00 2016-10-02 06:29:58.000 276 33726.43 126.45 17099.31 88888.00 2016-10-02 06:29:59.000 276 33726.44 126.45 17099.34 88888.00 2016-10-02 06:30:00.000 276 33726.44 126.45 17099.31 37813.37 2016-10-02 06:30:01.000 276 33726.48 126.48 17099.34 88888.00 2016-10-02 06:30:02.000 276 33726.48 126.46 17099.31 88888.00 2016-10-02 06:30:03.000 276 33726.48 126.44 17099.28 88888.00 2016-10-02 06:30:04.000 276 33726.49 126.39 17099.29 88888.00 2016-10-02 06:30:05.000 276 33726.50 126.38 17099.24 37813.33 2016-10-02 06:30:06.000 276 33726.53 126.36 17099.29 88888.00 2016-10-02 06:30:07.000 276 33726.55 126.35 17099.30 88888.00 2016-10-02 06:30:08.000 276 33726.51 126.32 17099.30 88888.00 2016-10-02 06:30:09.000 276 33726.56 126.32 17099.30 88888.00 2016-10-02 06:30:10.000 276 33726.54 126.29 17099.27 37813.32 2016-10-02 06:30:11.000 276 33726.53 126.33 17099.31 88888.00 2016-10-02 06:30:12.000 276 33726.55 126.34 17099.29 88888.00 2016-10-02 06:30:13.000 276 33726.53 126.32 17099.31 88888.00 2016-10-02 06:30:14.000 276 33726.52 126.32 17099.35 88888.00 2016-10-02 06:30:15.000 276 33726.52 126.33 17099.36 37813.45 2016-10-02 06:30:16.000 276 33726.51 126.33 17099.32 88888.00 2016-10-02 06:30:17.000 276 33726.53 126.36 17099.30 88888.00 2016-10-02 06:30:18.000 276 33726.53 126.36 17099.32 88888.00 2016-10-02 06:30:19.000 276 33726.51 126.40 17099.31 88888.00 2016-10-02 06:30:20.000 276 33726.49 126.39 17099.30 37813.48 2016-10-02 06:30:21.000 276 33726.43 126.36 17099.29 88888.00 2016-10-02 06:30:22.000 276 33726.40 126.34 17099.30 88888.00 2016-10-02 06:30:23.000 276 33726.40 126.38 17099.30 88888.00 2016-10-02 06:30:24.000 276 33726.40 126.38 17099.26 88888.00 2016-10-02 06:30:25.000 276 33726.37 126.36 17099.25 37813.28 2016-10-02 06:30:26.000 276 33726.40 126.35 17099.22 88888.00 2016-10-02 06:30:27.000 276 33726.40 126.34 17099.24 88888.00 2016-10-02 06:30:28.000 276 33726.36 126.35 17099.29 88888.00 2016-10-02 06:30:29.000 276 33726.37 126.38 17099.29 88888.00 2016-10-02 06:30:30.000 276 33726.40 126.36 17099.31 37813.26 2016-10-02 06:30:31.000 276 33726.40 126.32 17099.30 88888.00 2016-10-02 06:30:32.000 276 33726.42 126.32 17099.30 88888.00 2016-10-02 06:30:33.000 276 33726.40 126.33 17099.34 88888.00 2016-10-02 06:30:34.000 276 33726.39 126.31 17099.34 88888.00 2016-10-02 06:30:35.000 276 33726.36 126.31 17099.32 37813.30 2016-10-02 06:30:36.000 276 33726.37 126.34 17099.32 88888.00 2016-10-02 06:30:37.000 276 33726.40 126.34 17099.32 88888.00 2016-10-02 06:30:38.000 276 33726.37 126.32 17099.31 88888.00 2016-10-02 06:30:39.000 276 33726.35 126.30 17099.29 88888.00 2016-10-02 06:30:40.000 276 33726.37 126.27 17099.28 37813.31 2016-10-02 06:30:41.000 276 33726.39 126.30 17099.30 88888.00 2016-10-02 06:30:42.000 276 33726.38 126.31 17099.33 88888.00 2016-10-02 06:30:43.000 276 33726.38 126.38 17099.34 88888.00 2016-10-02 06:30:44.000 276 33726.36 126.38 17099.32 88888.00 2016-10-02 06:30:45.000 276 33726.35 126.37 17099.29 37813.22 2016-10-02 06:30:46.000 276 33726.35 126.36 17099.29 88888.00 2016-10-02 06:30:47.000 276 33726.40 126.39 17099.27 88888.00 2016-10-02 06:30:48.000 276 33726.35 126.44 17099.28 88888.00 2016-10-02 06:30:49.000 276 33726.34 126.40 17099.29 88888.00 2016-10-02 06:30:50.000 276 33726.32 126.34 17099.30 37813.19 2016-10-02 06:30:51.000 276 33726.30 126.33 17099.25 88888.00 2016-10-02 06:30:52.000 276 33726.33 126.35 17099.24 88888.00 2016-10-02 06:30:53.000 276 33726.33 126.35 17099.24 88888.00 2016-10-02 06:30:54.000 276 33726.32 126.33 17099.22 88888.00 2016-10-02 06:30:55.000 276 33726.30 126.36 17099.20 37813.29 2016-10-02 06:30:56.000 276 33726.30 126.39 17099.21 88888.00 2016-10-02 06:30:57.000 276 33726.30 126.37 17099.19 88888.00 2016-10-02 06:30:58.000 276 33726.29 126.38 17099.24 88888.00 2016-10-02 06:30:59.000 276 33726.28 126.40 17099.26 88888.00 2016-10-02 06:31:00.000 276 33726.31 126.45 17099.23 37813.18 2016-10-02 06:31:01.000 276 33726.32 126.42 17099.22 88888.00 2016-10-02 06:31:02.000 276 33726.32 126.40 17099.22 88888.00 2016-10-02 06:31:03.000 276 33726.36 126.44 17099.21 88888.00 2016-10-02 06:31:04.000 276 33726.39 126.42 17099.21 88888.00 2016-10-02 06:31:05.000 276 33726.37 126.43 17099.23 37813.27 2016-10-02 06:31:06.000 276 33726.34 126.43 17099.22 88888.00 2016-10-02 06:31:07.000 276 33726.33 126.43 17099.20 88888.00 2016-10-02 06:31:08.000 276 33726.28 126.47 17099.19 88888.00 2016-10-02 06:31:09.000 276 33726.29 126.47 17099.23 88888.00 2016-10-02 06:31:10.000 276 33726.30 126.50 17099.26 37813.21 2016-10-02 06:31:11.000 276 33726.30 126.48 17099.24 88888.00 2016-10-02 06:31:12.000 276 33726.32 126.49 17099.26 88888.00 2016-10-02 06:31:13.000 276 33726.30 126.53 17099.27 88888.00 2016-10-02 06:31:14.000 276 33726.27 126.55 17099.26 88888.00 2016-10-02 06:31:15.000 276 33726.21 126.56 17099.23 37813.21 2016-10-02 06:31:16.000 276 33726.21 126.55 17099.22 88888.00 2016-10-02 06:31:17.000 276 33726.22 126.59 17099.24 88888.00 2016-10-02 06:31:18.000 276 33726.19 126.61 17099.28 88888.00 2016-10-02 06:31:19.000 276 33726.18 126.59 17099.29 88888.00 2016-10-02 06:31:20.000 276 33726.17 126.60 17099.29 37813.20 2016-10-02 06:31:21.000 276 33726.18 126.63 17099.26 88888.00 2016-10-02 06:31:22.000 276 33726.14 126.63 17099.23 88888.00 2016-10-02 06:31:23.000 276 33726.13 126.61 17099.25 88888.00 2016-10-02 06:31:24.000 276 33726.12 126.58 17099.28 88888.00 2016-10-02 06:31:25.000 276 33726.13 126.55 17099.31 37812.95 2016-10-02 06:31:26.000 276 33726.10 126.57 17099.29 88888.00 2016-10-02 06:31:27.000 276 33726.04 126.55 17099.27 88888.00 2016-10-02 06:31:28.000 276 33726.06 126.58 17099.29 88888.00 2016-10-02 06:31:29.000 276 33726.06 126.58 17099.28 88888.00 2016-10-02 06:31:30.000 276 33726.07 126.57 17099.25 37812.99 2016-10-02 06:31:31.000 276 33726.09 126.55 17099.25 88888.00 2016-10-02 06:31:32.000 276 33726.10 126.54 17099.22 88888.00 2016-10-02 06:31:33.000 276 33726.11 126.55 17099.26 88888.00 2016-10-02 06:31:34.000 276 33726.13 126.53 17099.27 88888.00 2016-10-02 06:31:35.000 276 33726.11 126.46 17099.27 37813.06 2016-10-02 06:31:36.000 276 33726.12 126.46 17099.26 88888.00 2016-10-02 06:31:37.000 276 33726.12 126.48 17099.21 88888.00 2016-10-02 06:31:38.000 276 33726.13 126.48 17099.22 88888.00 2016-10-02 06:31:39.000 276 33726.10 126.48 17099.22 88888.00 2016-10-02 06:31:40.000 276 33726.13 126.51 17099.21 37813.06 2016-10-02 06:31:41.000 276 33726.13 126.51 17099.21 88888.00 2016-10-02 06:31:42.000 276 33726.10 126.48 17099.23 88888.00 2016-10-02 06:31:43.000 276 33726.11 126.48 17099.25 88888.00 2016-10-02 06:31:44.000 276 33726.11 126.48 17099.25 88888.00 2016-10-02 06:31:45.000 276 33726.09 126.47 17099.26 37813.06 2016-10-02 06:31:46.000 276 33726.05 126.47 17099.22 88888.00 2016-10-02 06:31:47.000 276 33726.04 126.44 17099.19 88888.00 2016-10-02 06:31:48.000 276 33726.06 126.42 17099.17 88888.00 2016-10-02 06:31:49.000 276 33726.08 126.38 17099.21 88888.00 2016-10-02 06:31:50.000 276 33726.09 126.40 17099.24 37812.96 2016-10-02 06:31:51.000 276 33726.11 126.39 17099.24 88888.00 2016-10-02 06:31:52.000 276 33726.12 126.36 17099.22 88888.00 2016-10-02 06:31:53.000 276 33726.11 126.37 17099.21 88888.00 2016-10-02 06:31:54.000 276 33726.13 126.41 17099.19 88888.00 2016-10-02 06:31:55.000 276 33726.11 126.43 17099.24 37813.03 2016-10-02 06:31:56.000 276 33726.07 126.46 17099.24 88888.00 2016-10-02 06:31:57.000 276 33726.05 126.43 17099.23 88888.00 2016-10-02 06:31:58.000 276 33726.01 126.43 17099.24 88888.00 2016-10-02 06:31:59.000 276 33725.96 126.43 17099.23 88888.00 2016-10-02 06:32:00.000 276 33725.94 126.43 17099.24 37813.04 2016-10-02 06:32:01.000 276 33725.96 126.43 17099.27 88888.00 2016-10-02 06:32:02.000 276 33725.94 126.44 17099.25 88888.00 2016-10-02 06:32:03.000 276 33725.97 126.43 17099.30 88888.00 2016-10-02 06:32:04.000 276 33725.98 126.40 17099.31 88888.00 2016-10-02 06:32:05.000 276 33725.95 126.36 17099.30 37812.93 2016-10-02 06:32:06.000 276 33725.96 126.31 17099.29 88888.00 2016-10-02 06:32:07.000 276 33726.00 126.28 17099.26 88888.00 2016-10-02 06:32:08.000 276 33726.00 126.27 17099.25 88888.00 2016-10-02 06:32:09.000 276 33725.99 126.28 17099.25 88888.00 2016-10-02 06:32:10.000 276 33726.01 126.32 17099.23 37813.00 2016-10-02 06:32:11.000 276 33726.02 126.30 17099.22 88888.00 2016-10-02 06:32:12.000 276 33725.94 126.31 17099.23 88888.00 2016-10-02 06:32:13.000 276 33725.92 126.32 17099.21 88888.00 2016-10-02 06:32:14.000 276 33725.89 126.29 17099.19 88888.00 2016-10-02 06:32:15.000 276 33725.91 126.28 17099.17 37813.06 2016-10-02 06:32:16.000 276 33725.93 126.28 17099.19 88888.00 2016-10-02 06:32:17.000 276 33725.97 126.31 17099.21 88888.00 2016-10-02 06:32:18.000 276 33725.94 126.33 17099.20 88888.00 2016-10-02 06:32:19.000 276 33725.92 126.41 17099.22 88888.00 2016-10-02 06:32:20.000 276 33725.89 126.40 17099.23 37812.96 2016-10-02 06:32:21.000 276 33725.87 126.41 17099.23 88888.00 2016-10-02 06:32:22.000 276 33725.86 126.40 17099.17 88888.00 2016-10-02 06:32:23.000 276 33725.89 126.36 17099.17 88888.00 2016-10-02 06:32:24.000 276 33725.88 126.36 17099.13 88888.00 2016-10-02 06:32:25.000 276 33725.88 126.39 17099.16 37812.91 2016-10-02 06:32:26.000 276 33725.90 126.37 17099.16 88888.00 2016-10-02 06:32:27.000 276 33725.87 126.37 17099.17 88888.00 2016-10-02 06:32:28.000 276 33725.88 126.37 17099.13 88888.00 2016-10-02 06:32:29.000 276 33725.87 126.37 17099.17 88888.00 2016-10-02 06:32:30.000 276 33725.88 126.38 17099.18 37812.83 2016-10-02 06:32:31.000 276 33725.87 126.38 17099.17 88888.00 2016-10-02 06:32:32.000 276 33725.86 126.40 17099.20 88888.00 2016-10-02 06:32:33.000 276 33725.88 126.39 17099.19 88888.00 2016-10-02 06:32:34.000 276 33725.90 126.35 17099.17 88888.00 2016-10-02 06:32:35.000 276 33725.90 126.34 17099.17 37812.92 2016-10-02 06:32:36.000 276 33725.94 126.33 17099.16 88888.00 2016-10-02 06:32:37.000 276 33725.97 126.35 17099.15 88888.00 2016-10-02 06:32:38.000 276 33725.94 126.37 17099.14 88888.00 2016-10-02 06:32:39.000 276 33725.90 126.39 17099.16 88888.00 2016-10-02 06:32:40.000 276 33725.91 126.34 17099.15 37812.96 2016-10-02 06:32:41.000 276 33725.94 126.31 17099.11 88888.00 2016-10-02 06:32:42.000 276 33725.95 126.34 17099.15 88888.00 2016-10-02 06:32:43.000 276 33725.92 126.38 17099.14 88888.00 2016-10-02 06:32:44.000 276 33725.91 126.38 17099.13 88888.00 2016-10-02 06:32:45.000 276 33725.97 126.37 17099.13 37812.89 2016-10-02 06:32:46.000 276 33725.96 126.39 17099.16 88888.00 2016-10-02 06:32:47.000 276 33725.93 126.37 17099.16 88888.00 2016-10-02 06:32:48.000 276 33725.93 126.33 17099.18 88888.00 2016-10-02 06:32:49.000 276 33725.93 126.37 17099.20 88888.00 2016-10-02 06:32:50.000 276 33725.90 126.33 17099.18 37812.86 2016-10-02 06:32:51.000 276 33725.90 126.32 17099.18 88888.00 2016-10-02 06:32:52.000 276 33725.86 126.35 17099.20 88888.00 2016-10-02 06:32:53.000 276 33725.86 126.36 17099.20 88888.00 2016-10-02 06:32:54.000 276 33725.85 126.38 17099.19 88888.00 2016-10-02 06:32:55.000 276 33725.87 126.40 17099.19 37812.90 2016-10-02 06:32:56.000 276 33725.85 126.39 17099.11 88888.00 2016-10-02 06:32:57.000 276 33725.83 126.36 17099.14 88888.00 2016-10-02 06:32:58.000 276 33725.86 126.33 17099.14 88888.00 2016-10-02 06:32:59.000 276 33725.88 126.34 17099.16 88888.00 2016-10-02 06:33:00.000 276 33725.87 126.33 17099.19 37812.86 2016-10-02 06:33:01.000 276 33725.86 126.35 17099.20 88888.00 2016-10-02 06:33:02.000 276 33725.85 126.36 17099.19 88888.00 2016-10-02 06:33:03.000 276 33725.89 126.35 17099.20 88888.00 2016-10-02 06:33:04.000 276 33725.92 126.38 17099.22 88888.00 2016-10-02 06:33:05.000 276 33725.91 126.37 17099.17 37812.91 2016-10-02 06:33:06.000 276 33725.91 126.37 17099.17 88888.00 2016-10-02 06:33:07.000 276 33725.92 126.40 17099.17 88888.00 2016-10-02 06:33:08.000 276 33725.88 126.41 17099.16 88888.00 2016-10-02 06:33:09.000 276 33725.87 126.44 17099.12 88888.00 2016-10-02 06:33:10.000 276 33725.89 126.46 17099.11 37812.85 2016-10-02 06:33:11.000 276 33725.88 126.45 17099.12 88888.00 2016-10-02 06:33:12.000 276 33725.86 126.44 17099.14 88888.00 2016-10-02 06:33:13.000 276 33725.82 126.44 17099.16 88888.00 2016-10-02 06:33:14.000 276 33725.78 126.43 17099.16 88888.00 2016-10-02 06:33:15.000 276 33725.82 126.49 17099.18 37812.84 2016-10-02 06:33:16.000 276 33725.85 126.48 17099.18 88888.00 2016-10-02 06:33:17.000 276 33725.83 126.49 17099.16 88888.00 2016-10-02 06:33:18.000 276 33725.84 126.55 17099.15 88888.00 2016-10-02 06:33:19.000 276 33725.82 126.54 17099.12 88888.00 2016-10-02 06:33:20.000 276 33725.80 126.55 17099.18 37812.87 2016-10-02 06:33:21.000 276 33725.79 126.55 17099.16 88888.00 2016-10-02 06:33:22.000 276 33725.78 126.56 17099.18 88888.00 2016-10-02 06:33:23.000 276 33725.75 126.54 17099.21 88888.00 2016-10-02 06:33:24.000 276 33725.71 126.52 17099.18 88888.00 2016-10-02 06:33:25.000 276 33725.71 126.52 17099.17 37812.79 2016-10-02 06:33:26.000 276 33725.73 126.50 17099.19 88888.00 2016-10-02 06:33:27.000 276 33725.78 126.52 17099.17 88888.00 2016-10-02 06:33:28.000 276 33725.81 126.53 17099.18 88888.00 2016-10-02 06:33:29.000 276 33725.84 126.50 17099.19 88888.00 2016-10-02 06:33:30.000 276 33725.82 126.52 17099.21 37812.75 2016-10-02 06:33:31.000 276 33725.83 126.53 17099.19 88888.00 2016-10-02 06:33:32.000 276 33725.78 126.48 17099.13 88888.00 2016-10-02 06:33:33.000 276 33725.79 126.46 17099.08 88888.00 2016-10-02 06:33:34.000 276 33725.82 126.44 17099.11 88888.00 2016-10-02 06:33:35.000 276 33725.86 126.46 17099.11 37812.89 2016-10-02 06:33:36.000 276 33725.88 126.46 17099.11 88888.00 2016-10-02 06:33:37.000 276 33725.91 126.48 17099.12 88888.00 2016-10-02 06:33:38.000 276 33725.90 126.50 17099.07 88888.00 2016-10-02 06:33:39.000 276 33725.93 126.48 17099.05 88888.00 2016-10-02 06:33:40.000 276 33725.92 126.49 17099.10 37812.92 2016-10-02 06:33:41.000 276 33725.89 126.46 17099.09 88888.00 2016-10-02 06:33:42.000 276 33725.89 126.49 17099.10 88888.00 2016-10-02 06:33:43.000 276 33725.89 126.53 17099.09 88888.00 2016-10-02 06:33:44.000 276 33725.87 126.57 17099.11 88888.00 2016-10-02 06:33:45.000 276 33725.89 126.57 17099.11 37812.92 2016-10-02 06:33:46.000 276 33725.92 126.59 17099.09 88888.00 2016-10-02 06:33:47.000 276 33725.88 126.58 17099.07 88888.00 2016-10-02 06:33:48.000 276 33725.84 126.57 17099.06 88888.00 2016-10-02 06:33:49.000 276 33725.79 126.54 17099.08 88888.00 2016-10-02 06:33:50.000 276 33725.80 126.59 17099.10 37812.80 2016-10-02 06:33:51.000 276 33725.81 126.60 17099.11 88888.00 2016-10-02 06:33:52.000 276 33725.86 126.60 17099.12 88888.00 2016-10-02 06:33:53.000 276 33725.83 126.62 17099.18 88888.00 2016-10-02 06:33:54.000 276 33725.86 126.61 17099.19 88888.00 2016-10-02 06:33:55.000 276 33725.90 126.60 17099.16 37812.88 2016-10-02 06:33:56.000 276 33725.92 126.61 17099.15 88888.00 2016-10-02 06:33:57.000 276 33725.87 126.62 17099.16 88888.00 2016-10-02 06:33:58.000 276 33725.89 126.61 17099.17 88888.00 2016-10-02 06:33:59.000 276 33725.90 126.58 17099.21 88888.00 2016-10-02 06:34:00.000 276 33725.94 126.55 17099.14 37812.77 2016-10-02 06:34:01.000 276 33725.96 126.54 17099.13 88888.00 2016-10-02 06:34:02.000 276 33725.90 126.50 17099.16 88888.00 2016-10-02 06:34:03.000 276 33725.89 126.50 17099.17 88888.00 2016-10-02 06:34:04.000 276 33725.83 126.53 17099.15 88888.00 2016-10-02 06:34:05.000 276 33725.82 126.52 17099.16 37812.88 2016-10-02 06:34:06.000 276 33725.84 126.51 17099.19 88888.00 2016-10-02 06:34:07.000 276 33725.85 126.55 17099.14 88888.00 2016-10-02 06:34:08.000 276 33725.86 126.53 17099.18 88888.00 2016-10-02 06:34:09.000 276 33725.85 126.50 17099.15 88888.00 2016-10-02 06:34:10.000 276 33725.81 126.51 17099.12 37812.72 2016-10-02 06:34:11.000 276 33725.84 126.52 17099.15 88888.00 2016-10-02 06:34:12.000 276 33725.84 126.57 17099.15 88888.00 2016-10-02 06:34:13.000 276 33725.85 126.59 17099.14 88888.00 2016-10-02 06:34:14.000 276 33725.84 126.59 17099.14 88888.00 2016-10-02 06:34:15.000 276 33725.83 126.61 17099.17 37812.81 2016-10-02 06:34:16.000 276 33725.85 126.64 17099.15 88888.00 2016-10-02 06:34:17.000 276 33725.82 126.66 17099.14 88888.00 2016-10-02 06:34:18.000 276 33725.78 126.63 17099.16 88888.00 2016-10-02 06:34:19.000 276 33725.79 126.64 17099.17 88888.00 2016-10-02 06:34:20.000 276 33725.81 126.66 17099.16 37812.86 2016-10-02 06:34:21.000 276 33725.80 126.68 17099.11 88888.00 2016-10-02 06:34:22.000 276 33725.82 126.67 17099.09 88888.00 2016-10-02 06:34:23.000 276 33725.82 126.66 17099.13 88888.00 2016-10-02 06:34:24.000 276 33725.84 126.73 17099.14 88888.00 2016-10-02 06:34:25.000 276 33725.83 126.81 17099.11 37812.81 2016-10-02 06:34:26.000 276 33725.82 126.74 17099.12 88888.00 2016-10-02 06:34:27.000 276 33725.80 126.72 17099.11 88888.00 2016-10-02 06:34:28.000 276 33725.76 126.75 17099.12 88888.00 2016-10-02 06:34:29.000 276 33725.76 126.76 17099.17 88888.00 2016-10-02 06:34:30.000 276 33725.78 126.73 17099.17 37812.71 2016-10-02 06:34:31.000 276 33725.76 126.76 17099.15 88888.00 2016-10-02 06:34:32.000 276 33725.72 126.74 17099.17 88888.00 2016-10-02 06:34:33.000 276 33725.73 126.71 17099.15 88888.00 2016-10-02 06:34:34.000 276 33725.75 126.69 17099.14 88888.00 2016-10-02 06:34:35.000 276 33725.74 126.73 17099.15 37812.80 2016-10-02 06:34:36.000 276 33725.76 126.72 17099.12 88888.00 2016-10-02 06:34:37.000 276 33725.73 126.71 17099.08 88888.00 2016-10-02 06:34:38.000 276 33725.76 126.71 17099.08 88888.00 2016-10-02 06:34:39.000 276 33725.77 126.74 17099.06 88888.00 2016-10-02 06:34:40.000 276 33725.76 126.74 17099.06 37812.76 2016-10-02 06:34:41.000 276 33725.75 126.71 17099.07 88888.00 2016-10-02 06:34:42.000 276 33725.72 126.76 17099.12 88888.00 2016-10-02 06:34:43.000 276 33725.73 126.73 17099.10 88888.00 2016-10-02 06:34:44.000 276 33725.71 126.72 17099.09 88888.00 2016-10-02 06:34:45.000 276 33725.71 126.72 17099.10 37812.74 2016-10-02 06:34:46.000 276 33725.71 126.68 17099.10 88888.00 2016-10-02 06:34:47.000 276 33725.67 126.71 17099.09 88888.00 2016-10-02 06:34:48.000 276 33725.64 126.70 17099.10 88888.00 2016-10-02 06:34:49.000 276 33725.64 126.70 17099.10 88888.00 2016-10-02 06:34:50.000 276 33725.64 126.73 17099.09 37812.62 2016-10-02 06:34:51.000 276 33725.64 126.76 17099.10 88888.00 2016-10-02 06:34:52.000 276 33725.66 126.72 17099.12 88888.00 2016-10-02 06:34:53.000 276 33725.69 126.72 17099.12 88888.00 2016-10-02 06:34:54.000 276 33725.64 126.72 17099.10 88888.00 2016-10-02 06:34:55.000 276 33725.66 126.76 17099.09 37812.62 2016-10-02 06:34:56.000 276 33725.67 126.76 17099.09 88888.00 2016-10-02 06:34:57.000 276 33725.71 126.76 17099.05 88888.00 2016-10-02 06:34:58.000 276 33725.71 126.75 17099.05 88888.00 2016-10-02 06:34:59.000 276 33725.73 126.72 17099.09 88888.00 2016-10-02 06:35:00.000 276 33725.72 126.74 17099.09 37812.76 2016-10-02 06:35:01.000 276 33725.76 126.76 17099.10 88888.00 2016-10-02 06:35:02.000 276 33725.79 126.70 17099.10 88888.00 2016-10-02 06:35:03.000 276 33725.83 126.73 17099.07 88888.00 2016-10-02 06:35:04.000 276 33725.82 126.71 17099.06 88888.00 2016-10-02 06:35:05.000 276 33725.86 126.72 17099.08 37812.62 2016-10-02 06:35:06.000 276 33725.88 126.71 17099.10 88888.00 2016-10-02 06:35:07.000 276 33725.83 126.73 17099.08 88888.00 2016-10-02 06:35:08.000 276 33725.83 126.78 17099.07 88888.00 2016-10-02 06:35:09.000 276 33725.80 126.76 17099.05 88888.00 2016-10-02 06:35:10.000 276 33725.79 126.79 17099.02 37812.75 2016-10-02 06:35:11.000 276 33725.79 126.82 17099.05 88888.00 2016-10-02 06:35:12.000 276 33725.77 126.80 17099.06 88888.00 2016-10-02 06:35:13.000 276 33725.76 126.82 17099.09 88888.00 2016-10-02 06:35:14.000 276 33725.73 126.83 17099.09 88888.00 2016-10-02 06:35:15.000 276 33725.75 126.85 17099.09 37812.66 2016-10-02 06:35:16.000 276 33725.76 126.84 17099.08 88888.00 2016-10-02 06:35:17.000 276 33725.78 126.81 17099.08 88888.00 2016-10-02 06:35:18.000 276 33725.77 126.83 17099.06 88888.00 2016-10-02 06:35:19.000 276 33725.75 126.84 17099.03 88888.00 2016-10-02 06:35:20.000 276 33725.75 126.88 17099.02 37812.73 2016-10-02 06:35:21.000 276 33725.74 126.84 17099.05 88888.00 2016-10-02 06:35:22.000 276 33725.73 126.85 17099.07 88888.00 2016-10-02 06:35:23.000 276 33725.71 126.85 17099.08 88888.00 2016-10-02 06:35:24.000 276 33725.69 126.81 17099.10 88888.00 2016-10-02 06:35:25.000 276 33725.72 126.82 17099.11 37812.72 2016-10-02 06:35:26.000 276 33725.71 126.83 17099.08 88888.00 2016-10-02 06:35:27.000 276 33725.69 126.84 17099.15 88888.00 2016-10-02 06:35:28.000 276 33725.71 126.86 17099.10 88888.00 2016-10-02 06:35:29.000 276 33725.72 126.87 17099.11 88888.00 2016-10-02 06:35:30.000 276 33725.71 126.87 17099.12 37812.57 2016-10-02 06:35:31.000 276 33725.65 126.90 17099.10 88888.00 2016-10-02 06:35:32.000 276 33725.61 126.88 17099.14 88888.00 2016-10-02 06:35:33.000 276 33725.65 126.86 17099.11 88888.00 2016-10-02 06:35:34.000 276 33725.67 126.84 17099.06 88888.00 2016-10-02 06:35:35.000 276 33725.68 126.85 17099.08 37812.71 2016-10-02 06:35:36.000 276 33725.68 126.84 17099.10 88888.00 2016-10-02 06:35:37.000 276 33725.66 126.86 17099.05 88888.00 2016-10-02 06:35:38.000 276 33725.64 126.89 17099.08 88888.00 2016-10-02 06:35:39.000 276 33725.68 126.90 17099.10 88888.00 2016-10-02 06:35:40.000 276 33725.67 126.90 17099.08 37812.70 2016-10-02 06:35:41.000 276 33725.64 126.90 17099.09 88888.00 2016-10-02 06:35:42.000 276 33725.61 126.90 17099.08 88888.00 2016-10-02 06:35:43.000 276 33725.65 126.94 17099.10 88888.00 2016-10-02 06:35:44.000 276 33725.68 126.92 17099.09 88888.00 2016-10-02 06:35:45.000 276 33725.64 126.93 17099.11 37812.67 2016-10-02 06:35:46.000 276 33725.65 126.97 17099.09 88888.00 2016-10-02 06:35:47.000 276 33725.63 126.97 17099.10 88888.00 2016-10-02 06:35:48.000 276 33725.63 127.01 17099.08 88888.00 2016-10-02 06:35:49.000 276 33725.64 127.01 17099.12 88888.00 2016-10-02 06:35:50.000 276 33725.64 127.01 17099.13 37812.61 2016-10-02 06:35:51.000 276 33725.64 127.02 17099.12 88888.00 2016-10-02 06:35:52.000 276 33725.66 127.04 17099.11 88888.00 2016-10-02 06:35:53.000 276 33725.62 127.04 17099.04 88888.00 2016-10-02 06:35:54.000 276 33725.63 127.04 17099.02 88888.00 2016-10-02 06:35:55.000 276 33725.64 127.11 17099.06 37812.62 2016-10-02 06:35:56.000 276 33725.65 127.07 17099.08 88888.00 2016-10-02 06:35:57.000 276 33725.69 127.07 17099.03 88888.00 2016-10-02 06:35:58.000 276 33725.67 127.09 17099.02 88888.00 2016-10-02 06:35:59.000 276 33725.65 127.09 17099.02 88888.00 2016-10-02 06:36:00.000 276 33725.63 127.09 17099.04 37812.65 2016-10-02 06:36:01.000 276 33725.63 127.10 17099.04 88888.00 2016-10-02 06:36:02.000 276 33725.66 127.07 17099.02 88888.00 2016-10-02 06:36:03.000 276 33725.67 127.10 17099.03 88888.00 2016-10-02 06:36:04.000 276 33725.67 127.12 17099.04 88888.00 2016-10-02 06:36:05.000 276 33725.69 127.11 17099.03 37812.76 2016-10-02 06:36:06.000 276 33725.74 127.07 17099.00 88888.00 2016-10-02 06:36:07.000 276 33725.71 127.05 17098.95 88888.00 2016-10-02 06:36:08.000 276 33725.72 127.03 17098.96 88888.00 2016-10-02 06:36:09.000 276 33725.75 127.03 17099.00 88888.00 2016-10-02 06:36:10.000 276 33725.73 127.02 17098.99 37812.58 2016-10-02 06:36:11.000 276 33725.75 127.02 17099.01 88888.00 2016-10-02 06:36:12.000 276 33725.71 127.00 17099.01 88888.00 2016-10-02 06:36:13.000 276 33725.74 127.05 17099.01 88888.00 2016-10-02 06:36:14.000 276 33725.71 127.01 17099.00 88888.00 2016-10-02 06:36:15.000 276 33725.69 126.99 17098.94 37812.65 2016-10-02 06:36:16.000 276 33725.69 126.99 17098.93 88888.00 2016-10-02 06:36:17.000 276 33725.71 126.97 17098.96 88888.00 2016-10-02 06:36:18.000 276 33725.73 126.94 17098.96 88888.00 2016-10-02 06:36:19.000 276 33725.68 127.00 17098.98 88888.00 2016-10-02 06:36:20.000 276 33725.73 126.99 17098.93 37812.66 2016-10-02 06:36:21.000 276 33725.72 126.98 17098.90 88888.00 2016-10-02 06:36:22.000 276 33725.72 126.96 17098.89 88888.00 2016-10-02 06:36:23.000 276 33725.70 126.96 17098.92 88888.00 2016-10-02 06:36:24.000 276 33725.70 126.99 17098.92 88888.00 2016-10-02 06:36:25.000 276 33725.67 126.98 17098.89 37812.69 2016-10-02 06:36:26.000 276 33725.67 126.97 17098.92 88888.00 2016-10-02 06:36:27.000 276 33725.70 126.95 17098.92 88888.00 2016-10-02 06:36:28.000 276 33725.70 126.94 17098.88 88888.00 2016-10-02 06:36:29.000 276 33725.68 126.97 17098.91 88888.00 2016-10-02 06:36:30.000 276 33725.68 126.95 17098.93 37812.57 2016-10-02 06:36:31.000 276 33725.68 126.94 17098.91 88888.00 2016-10-02 06:36:32.000 276 33725.67 126.95 17098.94 88888.00 2016-10-02 06:36:33.000 276 33725.64 126.99 17098.98 88888.00 2016-10-02 06:36:34.000 276 33725.62 127.02 17099.00 88888.00 2016-10-02 06:36:35.000 276 33725.61 127.00 17099.00 37812.60 2016-10-02 06:36:36.000 276 33725.58 126.94 17099.01 88888.00 2016-10-02 06:36:37.000 276 33725.61 126.94 17098.98 88888.00 2016-10-02 06:36:38.000 276 33725.62 126.96 17098.98 88888.00 2016-10-02 06:36:39.000 276 33725.56 126.96 17098.99 88888.00 2016-10-02 06:36:40.000 276 33725.56 127.00 17098.99 37812.61 2016-10-02 06:36:41.000 276 33725.58 127.01 17098.98 88888.00 2016-10-02 06:36:42.000 276 33725.59 127.06 17098.93 88888.00 2016-10-02 06:36:43.000 276 33725.55 127.06 17098.94 88888.00 2016-10-02 06:36:44.000 276 33725.57 127.02 17098.98 88888.00 2016-10-02 06:36:45.000 276 33725.58 127.02 17099.01 37812.59 2016-10-02 06:36:46.000 276 33725.58 127.01 17099.01 88888.00 2016-10-02 06:36:47.000 276 33725.59 127.00 17099.01 88888.00 2016-10-02 06:36:48.000 276 33725.54 126.98 17098.97 88888.00 2016-10-02 06:36:49.000 276 33725.56 126.97 17098.94 88888.00 2016-10-02 06:36:50.000 276 33725.59 126.97 17098.96 37812.46 2016-10-02 06:36:51.000 276 33725.61 127.00 17098.96 88888.00 2016-10-02 06:36:52.000 276 33725.59 127.00 17098.97 88888.00 2016-10-02 06:36:53.000 276 33725.59 126.99 17099.01 88888.00 2016-10-02 06:36:54.000 276 33725.58 126.98 17099.00 88888.00 2016-10-02 06:36:55.000 276 33725.58 127.06 17099.02 37812.57 2016-10-02 06:36:56.000 276 33725.55 127.05 17098.99 88888.00 2016-10-02 06:36:57.000 276 33725.56 127.06 17098.99 88888.00 2016-10-02 06:36:58.000 276 33725.58 127.09 17098.98 88888.00 2016-10-02 06:36:59.000 276 33725.62 127.08 17099.00 88888.00 2016-10-02 06:37:00.000 276 33725.63 127.05 17098.99 37812.53 2016-10-02 06:37:01.000 276 33725.62 127.05 17099.02 88888.00 2016-10-02 06:37:02.000 276 33725.59 127.05 17099.00 88888.00 2016-10-02 06:37:03.000 276 33725.56 127.09 17098.97 88888.00 2016-10-02 06:37:04.000 276 33725.51 127.08 17098.98 88888.00 2016-10-02 06:37:05.000 276 33725.53 127.06 17098.99 37812.33 2016-10-02 06:37:06.000 276 33725.55 127.05 17099.01 88888.00 2016-10-02 06:37:07.000 276 33725.58 127.08 17099.01 88888.00 2016-10-02 06:37:08.000 276 33725.61 127.07 17098.98 88888.00 2016-10-02 06:37:09.000 276 33725.60 127.08 17099.01 88888.00 2016-10-02 06:37:10.000 276 33725.61 127.06 17099.01 37812.48 2016-10-02 06:37:11.000 276 33725.59 127.03 17099.01 88888.00 2016-10-02 06:37:12.000 276 33725.59 127.00 17099.05 88888.00 2016-10-02 06:37:13.000 276 33725.61 126.97 17099.05 88888.00 2016-10-02 06:37:14.000 276 33725.60 126.97 17099.00 88888.00 2016-10-02 06:37:15.000 276 33725.58 126.99 17099.00 37812.54 2016-10-02 06:37:16.000 276 33725.52 126.98 17099.00 88888.00 2016-10-02 06:37:17.000 276 33725.51 127.00 17098.97 88888.00 2016-10-02 06:37:18.000 276 33725.55 127.00 17098.98 88888.00 2016-10-02 06:37:19.000 276 33725.58 126.97 17098.99 88888.00 2016-10-02 06:37:20.000 276 33725.59 127.00 17098.98 37812.50 2016-10-02 06:37:21.000 276 33725.55 126.98 17098.99 88888.00 2016-10-02 06:37:22.000 276 33725.55 126.97 17099.01 88888.00 2016-10-02 06:37:23.000 276 33725.59 126.95 17099.01 88888.00 2016-10-02 06:37:24.000 276 33725.55 127.04 17098.97 88888.00 2016-10-02 06:37:25.000 276 33725.54 127.01 17098.99 37812.53 2016-10-02 06:37:26.000 276 33725.54 127.05 17098.99 88888.00 2016-10-02 06:37:27.000 276 33725.53 127.06 17098.99 88888.00 2016-10-02 06:37:28.000 276 33725.51 127.04 17098.98 88888.00 2016-10-02 06:37:29.000 276 33725.49 127.05 17098.98 88888.00 2016-10-02 06:37:30.000 276 33725.51 127.05 17098.98 37812.49 2016-10-02 06:37:31.000 276 33725.50 127.07 17099.00 88888.00 2016-10-02 06:37:32.000 276 33725.47 127.00 17099.04 88888.00 2016-10-02 06:37:33.000 276 33725.49 126.95 17099.08 88888.00 2016-10-02 06:37:34.000 276 33725.48 126.97 17099.07 88888.00 2016-10-02 06:37:35.000 276 33725.48 126.97 17099.06 37812.36 2016-10-02 06:37:36.000 276 33725.51 127.00 17099.06 88888.00 2016-10-02 06:37:37.000 276 33725.48 127.03 17099.03 88888.00 2016-10-02 06:37:38.000 276 33725.49 127.03 17099.01 88888.00 2016-10-02 06:37:39.000 276 33725.50 127.08 17099.03 88888.00 2016-10-02 06:37:40.000 276 33725.52 127.11 17099.07 37812.41 2016-10-02 06:37:41.000 276 33725.53 127.12 17099.06 88888.00 2016-10-02 06:37:42.000 276 33725.55 127.10 17099.06 88888.00 2016-10-02 06:37:43.000 276 33725.57 127.11 17099.08 88888.00 2016-10-02 06:37:44.000 276 33725.51 127.11 17099.06 88888.00 2016-10-02 06:37:45.000 276 33725.53 127.09 17099.04 37812.54 2016-10-02 06:37:46.000 276 33725.54 127.13 17099.09 88888.00 2016-10-02 06:37:47.000 276 33725.54 127.12 17099.08 88888.00 2016-10-02 06:37:48.000 276 33725.50 127.12 17099.03 88888.00 2016-10-02 06:37:49.000 276 33725.52 127.16 17099.04 88888.00 2016-10-02 06:37:50.000 276 33725.51 127.16 17099.05 37812.49 2016-10-02 06:37:51.000 276 33725.50 127.17 17099.05 88888.00 2016-10-02 06:37:52.000 276 33725.50 127.17 17099.04 88888.00 2016-10-02 06:37:53.000 276 33725.50 127.17 17099.05 88888.00 2016-10-02 06:37:54.000 276 33725.50 127.17 17099.02 88888.00 2016-10-02 06:37:55.000 276 33725.49 127.15 17099.02 37812.47 2016-10-02 06:37:56.000 276 33725.52 127.17 17099.04 88888.00 2016-10-02 06:37:57.000 276 33725.54 127.17 17099.03 88888.00 2016-10-02 06:37:58.000 276 33725.54 127.16 17099.04 88888.00 2016-10-02 06:37:59.000 276 33725.54 127.19 17099.04 88888.00 2016-10-02 06:38:00.000 276 33725.52 127.17 17099.02 37812.43 2016-10-02 06:38:01.000 276 33725.55 127.19 17099.07 88888.00 2016-10-02 06:38:02.000 276 33725.51 127.24 17099.09 88888.00 2016-10-02 06:38:03.000 276 33725.51 127.20 17099.08 88888.00 2016-10-02 06:38:04.000 276 33725.47 127.17 17099.09 88888.00 2016-10-02 06:38:05.000 276 33725.46 127.26 17099.11 37812.40 2016-10-02 06:38:06.000 276 33725.45 127.26 17099.10 88888.00 2016-10-02 06:38:07.000 276 33725.41 127.24 17099.05 88888.00 2016-10-02 06:38:08.000 276 33725.39 127.24 17099.03 88888.00 2016-10-02 06:38:09.000 276 33725.43 127.23 17099.01 88888.00 2016-10-02 06:38:10.000 276 33725.43 127.20 17098.99 37812.41 2016-10-02 06:38:11.000 276 33725.40 127.19 17098.95 88888.00 2016-10-02 06:38:12.000 276 33725.38 127.23 17098.96 88888.00 2016-10-02 06:38:13.000 276 33725.42 127.25 17098.98 88888.00 2016-10-02 06:38:14.000 276 33725.42 127.21 17098.95 88888.00 2016-10-02 06:38:15.000 276 33725.45 127.26 17098.94 37812.39 2016-10-02 06:38:16.000 276 33725.41 127.29 17098.98 88888.00 2016-10-02 06:38:17.000 276 33725.44 127.27 17098.99 88888.00 2016-10-02 06:38:18.000 276 33725.43 127.28 17099.00 88888.00 2016-10-02 06:38:19.000 276 33725.41 127.27 17099.01 88888.00 2016-10-02 06:38:20.000 276 33725.44 127.28 17099.02 37812.41 2016-10-02 06:38:21.000 276 33725.42 127.26 17099.02 88888.00 2016-10-02 06:38:22.000 276 33725.41 127.23 17099.03 88888.00 2016-10-02 06:38:23.000 276 33725.41 127.27 17099.01 88888.00 2016-10-02 06:38:24.000 276 33725.40 127.26 17099.00 88888.00 2016-10-02 06:38:25.000 276 33725.40 127.22 17099.00 37812.40 2016-10-02 06:38:26.000 276 33725.46 127.26 17099.06 88888.00 2016-10-02 06:38:27.000 276 33725.47 127.30 17099.00 88888.00 2016-10-02 06:38:28.000 276 33725.42 127.28 17098.99 88888.00 2016-10-02 06:38:29.000 276 33725.41 127.27 17099.00 88888.00 2016-10-02 06:38:30.000 276 33725.40 127.30 17099.00 37812.40 2016-10-02 06:38:31.000 276 33725.43 127.30 17099.01 88888.00 2016-10-02 06:38:32.000 276 33725.41 127.32 17099.00 88888.00 2016-10-02 06:38:33.000 276 33725.39 127.31 17099.01 88888.00 2016-10-02 06:38:34.000 276 33725.34 127.31 17099.00 88888.00 2016-10-02 06:38:35.000 276 33725.37 127.35 17099.05 37812.34 2016-10-02 06:38:36.000 276 33725.36 127.35 17099.07 88888.00 2016-10-02 06:38:37.000 276 33725.35 127.32 17099.04 88888.00 2016-10-02 06:38:38.000 276 33725.31 127.31 17099.02 88888.00 2016-10-02 06:38:39.000 276 33725.33 127.35 17099.01 88888.00 2016-10-02 06:38:40.000 276 33725.38 127.36 17099.06 37812.44 2016-10-02 06:38:41.000 276 33725.40 127.33 17099.03 88888.00 2016-10-02 06:38:42.000 276 33725.40 127.37 17099.02 88888.00 2016-10-02 06:38:43.000 276 33725.37 127.42 17099.01 88888.00 2016-10-02 06:38:44.000 276 33725.39 127.47 17098.99 88888.00 2016-10-02 06:38:45.000 276 33725.38 127.45 17099.02 37812.37 2016-10-02 06:38:46.000 276 33725.34 127.41 17099.01 88888.00 2016-10-02 06:38:47.000 276 33725.30 127.43 17099.02 88888.00 2016-10-02 06:38:48.000 276 33725.31 127.45 17099.06 88888.00 2016-10-02 06:38:49.000 276 33725.30 127.42 17099.05 88888.00 2016-10-02 06:38:50.000 276 33725.32 127.40 17099.01 37812.28 2016-10-02 06:38:51.000 276 33725.32 127.40 17099.01 88888.00 2016-10-02 06:38:52.000 276 33725.29 127.43 17099.03 88888.00 2016-10-02 06:38:53.000 276 33725.33 127.46 17099.02 88888.00 2016-10-02 06:38:54.000 276 33725.34 127.44 17099.01 88888.00 2016-10-02 06:38:55.000 276 33725.35 127.46 17099.00 37812.34 2016-10-02 06:38:56.000 276 33725.32 127.44 17099.00 88888.00 2016-10-02 06:38:57.000 276 33725.35 127.42 17099.00 88888.00 2016-10-02 06:38:58.000 276 33725.35 127.41 17099.00 88888.00 2016-10-02 06:38:59.000 276 33725.35 127.44 17099.02 88888.00 2016-10-02 06:39:00.000 276 33725.33 127.43 17099.03 37812.29 2016-10-02 06:39:01.000 276 33725.33 127.42 17099.06 88888.00 2016-10-02 06:39:02.000 276 33725.38 127.45 17099.03 88888.00 2016-10-02 06:39:03.000 276 33725.35 127.45 17099.04 88888.00 2016-10-02 06:39:04.000 276 33725.35 127.44 17099.01 88888.00 2016-10-02 06:39:05.000 276 33725.35 127.42 17098.98 37812.35 2016-10-02 06:39:06.000 276 33725.37 127.42 17098.96 88888.00 2016-10-02 06:39:07.000 276 33725.34 127.43 17098.97 88888.00 2016-10-02 06:39:08.000 276 33725.37 127.44 17099.00 88888.00 2016-10-02 06:39:09.000 276 33725.35 127.39 17098.97 88888.00 2016-10-02 06:39:10.000 276 33725.37 127.40 17098.96 37812.34 2016-10-02 06:39:11.000 276 33725.37 127.40 17098.98 88888.00 2016-10-02 06:39:12.000 276 33725.35 127.41 17098.96 88888.00 2016-10-02 06:39:13.000 276 33725.34 127.35 17098.97 88888.00 2016-10-02 06:39:14.000 276 33725.36 127.34 17099.00 88888.00 2016-10-02 06:39:15.000 276 33725.35 127.36 17098.94 37812.34 2016-10-02 06:39:16.000 276 33725.30 127.35 17098.91 88888.00 2016-10-02 06:39:17.000 276 33725.32 127.37 17098.94 88888.00 2016-10-02 06:39:18.000 276 33725.34 127.35 17098.96 88888.00 2016-10-02 06:39:19.000 276 33725.36 127.39 17098.97 88888.00 2016-10-02 06:39:20.000 276 33725.37 127.37 17098.97 37812.34 2016-10-02 06:39:21.000 276 33725.36 127.39 17098.96 88888.00 2016-10-02 06:39:22.000 276 33725.41 127.37 17098.98 88888.00 2016-10-02 06:39:23.000 276 33725.43 127.38 17098.96 88888.00 2016-10-02 06:39:24.000 276 33725.39 127.42 17098.97 88888.00 2016-10-02 06:39:25.000 276 33725.37 127.41 17098.99 37812.37 2016-10-02 06:39:26.000 276 33725.38 127.42 17099.00 88888.00 2016-10-02 06:39:27.000 276 33725.38 127.42 17099.04 88888.00 2016-10-02 06:39:28.000 276 33725.36 127.40 17099.02 88888.00 2016-10-02 06:39:29.000 276 33725.40 127.40 17099.00 88888.00 2016-10-02 06:39:30.000 276 33725.39 127.37 17099.01 37812.26 2016-10-02 06:39:31.000 276 33725.40 127.41 17098.98 88888.00 2016-10-02 06:39:32.000 276 33725.39 127.42 17099.02 88888.00 2016-10-02 06:39:33.000 276 33725.42 127.41 17099.02 88888.00 2016-10-02 06:39:34.000 276 33725.42 127.43 17099.02 88888.00 2016-10-02 06:39:35.000 276 33725.41 127.45 17099.02 37812.27 2016-10-02 06:39:36.000 276 33725.47 127.46 17099.02 88888.00 2016-10-02 06:39:37.000 276 33725.45 127.43 17098.98 88888.00 2016-10-02 06:39:38.000 276 33725.45 127.39 17098.97 88888.00 2016-10-02 06:39:39.000 276 33725.46 127.39 17099.01 88888.00 2016-10-02 06:39:40.000 276 33725.46 127.34 17099.03 37812.36 2016-10-02 06:39:41.000 276 33725.51 127.34 17098.96 88888.00 2016-10-02 06:39:42.000 276 33725.48 127.39 17099.01 88888.00 2016-10-02 06:39:43.000 276 33725.47 127.38 17098.97 88888.00 2016-10-02 06:39:44.000 276 33725.50 127.36 17098.98 88888.00 2016-10-02 06:39:45.000 276 33725.50 127.38 17098.97 37812.36 2016-10-02 06:39:46.000 276 33725.49 127.35 17098.96 88888.00 2016-10-02 06:39:47.000 276 33725.46 127.37 17098.97 88888.00 2016-10-02 06:39:48.000 276 33725.46 127.38 17098.95 88888.00 2016-10-02 06:39:49.000 276 33725.47 127.43 17098.94 88888.00 2016-10-02 06:39:50.000 276 33725.49 127.42 17098.96 37812.44 2016-10-02 06:39:51.000 276 33725.53 127.45 17098.95 88888.00 2016-10-02 06:39:52.000 276 33725.51 127.48 17098.92 88888.00 2016-10-02 06:39:53.000 276 33725.51 127.48 17098.91 88888.00 2016-10-02 06:39:54.000 276 33725.49 127.47 17098.93 88888.00 2016-10-02 06:39:55.000 276 33725.53 127.46 17098.96 37812.35 2016-10-02 06:39:56.000 276 33725.50 127.47 17098.97 88888.00 2016-10-02 06:39:57.000 276 33725.51 127.45 17098.94 88888.00 2016-10-02 06:39:58.000 276 33725.52 127.46 17098.96 88888.00 2016-10-02 06:39:59.000 276 33725.51 127.49 17098.97 88888.00 2016-10-02 06:40:00.000 276 33725.51 127.53 17098.96 37812.44 2016-10-02 06:40:01.000 276 33725.50 127.50 17098.93 88888.00 2016-10-02 06:40:02.000 276 33725.47 127.44 17098.91 88888.00 2016-10-02 06:40:03.000 276 33725.48 127.47 17098.96 88888.00 2016-10-02 06:40:04.000 276 33725.53 127.47 17098.97 88888.00 2016-10-02 06:40:05.000 276 33725.54 127.46 17098.99 37812.41 2016-10-02 06:40:06.000 276 33725.50 127.50 17098.96 88888.00 2016-10-02 06:40:07.000 276 33725.49 127.52 17098.98 88888.00 2016-10-02 06:40:08.000 276 33725.51 127.49 17098.98 88888.00 2016-10-02 06:40:09.000 276 33725.51 127.50 17099.00 88888.00 2016-10-02 06:40:10.000 276 33725.47 127.51 17099.01 37812.48 2016-10-02 06:40:11.000 276 33725.51 127.51 17099.07 88888.00 2016-10-02 06:40:12.000 276 33725.53 127.51 17099.09 88888.00 2016-10-02 06:40:13.000 276 33725.54 127.47 17099.06 88888.00 2016-10-02 06:40:14.000 276 33725.56 127.48 17099.06 88888.00 2016-10-02 06:40:15.000 276 33725.56 127.49 17099.04 37812.39 2016-10-02 06:40:16.000 276 33725.54 127.49 17099.01 88888.00 2016-10-02 06:40:17.000 276 33725.51 127.51 17099.03 88888.00 2016-10-02 06:40:18.000 276 33725.53 127.51 17099.02 88888.00 2016-10-02 06:40:19.000 276 33725.56 127.52 17099.03 88888.00 2016-10-02 06:40:20.000 276 33725.58 127.55 17099.01 37812.46 2016-10-02 06:40:21.000 276 33725.60 127.59 17099.03 88888.00 2016-10-02 06:40:22.000 276 33725.61 127.59 17099.04 88888.00 2016-10-02 06:40:23.000 276 33725.59 127.56 17099.01 88888.00 2016-10-02 06:40:24.000 276 33725.55 127.53 17099.04 88888.00 2016-10-02 06:40:25.000 276 33725.55 127.59 17099.04 37812.47 2016-10-02 06:40:26.000 276 33725.57 127.60 17098.99 88888.00 2016-10-02 06:40:27.000 276 33725.58 127.61 17098.97 88888.00 2016-10-02 06:40:28.000 276 33725.51 127.58 17098.92 88888.00 2016-10-02 06:40:29.000 276 33725.49 127.57 17098.99 88888.00 2016-10-02 06:40:30.000 276 33725.50 127.58 17098.99 37812.33 2016-10-02 06:40:31.000 276 33725.49 127.60 17098.98 88888.00 2016-10-02 06:40:32.000 276 33725.43 127.64 17098.96 88888.00 2016-10-02 06:40:33.000 276 33725.46 127.65 17098.95 88888.00 2016-10-02 06:40:34.000 276 33725.49 127.64 17098.94 88888.00 2016-10-02 06:40:35.000 276 33725.50 127.66 17098.97 37812.41 2016-10-02 06:40:36.000 276 33725.45 127.67 17098.97 88888.00 2016-10-02 06:40:37.000 276 33725.44 127.70 17099.00 88888.00 2016-10-02 06:40:38.000 276 33725.46 127.68 17098.97 88888.00 2016-10-02 06:40:39.000 276 33725.48 127.67 17098.92 88888.00 2016-10-02 06:40:40.000 276 33725.49 127.68 17098.91 37812.34 2016-10-02 06:40:41.000 276 33725.49 127.68 17098.93 88888.00 2016-10-02 06:40:42.000 276 33725.45 127.66 17098.94 88888.00 2016-10-02 06:40:43.000 276 33725.46 127.64 17098.90 88888.00 2016-10-02 06:40:44.000 276 33725.48 127.62 17098.92 88888.00 2016-10-02 06:40:45.000 276 33725.49 127.62 17098.91 37812.30 2016-10-02 06:40:46.000 276 33725.46 127.65 17098.89 88888.00 2016-10-02 06:40:47.000 276 33725.47 127.63 17098.90 88888.00 2016-10-02 06:40:48.000 276 33725.48 127.62 17098.95 88888.00 2016-10-02 06:40:49.000 276 33725.47 127.62 17098.97 88888.00 2016-10-02 06:40:50.000 276 33725.48 127.61 17098.95 37812.38 2016-10-02 06:40:51.000 276 33725.46 127.62 17098.91 88888.00 2016-10-02 06:40:52.000 276 33725.46 127.65 17098.88 88888.00 2016-10-02 06:40:53.000 276 33725.46 127.65 17098.91 88888.00 2016-10-02 06:40:54.000 276 33725.45 127.63 17098.91 88888.00 2016-10-02 06:40:55.000 276 33725.47 127.62 17098.89 37812.31 2016-10-02 06:40:56.000 276 33725.47 127.58 17098.93 88888.00 2016-10-02 06:40:57.000 276 33725.48 127.59 17098.94 88888.00 2016-10-02 06:40:58.000 276 33725.49 127.61 17098.89 88888.00 2016-10-02 06:40:59.000 276 33725.50 127.66 17098.87 88888.00 2016-10-02 06:41:00.000 276 33725.46 127.65 17098.89 37812.38 2016-10-02 06:41:01.000 276 33725.44 127.66 17098.88 88888.00 2016-10-02 06:41:02.000 276 33725.46 127.67 17098.85 88888.00 2016-10-02 06:41:03.000 276 33725.49 127.67 17098.86 88888.00 2016-10-02 06:41:04.000 276 33725.48 127.69 17098.86 88888.00 2016-10-02 06:41:05.000 276 33725.45 127.68 17098.84 37812.41 2016-10-02 06:41:06.000 276 33725.48 127.67 17098.85 88888.00 2016-10-02 06:41:07.000 276 33725.51 127.71 17098.86 88888.00 2016-10-02 06:41:08.000 276 33725.55 127.70 17098.86 88888.00 2016-10-02 06:41:09.000 276 33725.54 127.72 17098.90 88888.00 2016-10-02 06:41:10.000 276 33725.51 127.72 17098.92 37812.40 2016-10-02 06:41:11.000 276 33725.47 127.73 17098.90 88888.00 2016-10-02 06:41:12.000 276 33725.50 127.72 17098.94 88888.00 2016-10-02 06:41:13.000 276 33725.49 127.70 17098.89 88888.00 2016-10-02 06:41:14.000 276 33725.49 127.69 17098.88 88888.00 2016-10-02 06:41:15.000 276 33725.51 127.70 17098.89 37812.31 2016-10-02 06:41:16.000 276 33725.54 127.66 17098.86 88888.00 2016-10-02 06:41:17.000 276 33725.52 127.65 17098.84 88888.00 2016-10-02 06:41:18.000 276 33725.53 127.65 17098.86 88888.00 2016-10-02 06:41:19.000 276 33725.54 127.66 17098.87 88888.00 2016-10-02 06:41:20.000 276 33725.55 127.68 17098.90 37812.35 2016-10-02 06:41:21.000 276 33725.55 127.69 17098.88 88888.00 2016-10-02 06:41:22.000 276 33725.53 127.69 17098.85 88888.00 2016-10-02 06:41:23.000 276 33725.51 127.67 17098.86 88888.00 2016-10-02 06:41:24.000 276 33725.53 127.69 17098.87 88888.00 2016-10-02 06:41:25.000 276 33725.53 127.73 17098.88 37812.41 2016-10-02 06:41:26.000 276 33725.55 127.73 17098.90 88888.00 2016-10-02 06:41:27.000 276 33725.54 127.72 17098.88 88888.00 2016-10-02 06:41:28.000 276 33725.54 127.72 17098.84 88888.00 2016-10-02 06:41:29.000 276 33725.54 127.72 17098.85 88888.00 2016-10-02 06:41:30.000 276 33725.56 127.70 17098.87 37812.32 2016-10-02 06:41:31.000 276 33725.59 127.69 17098.86 88888.00 2016-10-02 06:41:32.000 276 33725.56 127.69 17098.85 88888.00 2016-10-02 06:41:33.000 276 33725.53 127.67 17098.83 88888.00 2016-10-02 06:41:34.000 276 33725.57 127.69 17098.77 88888.00 2016-10-02 06:41:35.000 276 33725.60 127.73 17098.82 37812.45 2016-10-02 06:41:36.000 276 33725.58 127.72 17098.84 88888.00 2016-10-02 06:41:37.000 276 33725.60 127.71 17098.82 88888.00 2016-10-02 06:41:38.000 276 33725.59 127.71 17098.83 88888.00 2016-10-02 06:41:39.000 276 33725.60 127.72 17098.85 88888.00 2016-10-02 06:41:40.000 276 33725.57 127.74 17098.83 37812.45 2016-10-02 06:41:41.000 276 33725.61 127.77 17098.84 88888.00 2016-10-02 06:41:42.000 276 33725.61 127.78 17098.89 88888.00 2016-10-02 06:41:43.000 276 33725.62 127.78 17098.88 88888.00 2016-10-02 06:41:44.000 276 33725.58 127.78 17098.88 88888.00 2016-10-02 06:41:45.000 276 33725.54 127.79 17098.89 37812.40 2016-10-02 06:41:46.000 276 33725.56 127.77 17098.87 88888.00 2016-10-02 06:41:47.000 276 33725.54 127.77 17098.87 88888.00 2016-10-02 06:41:48.000 276 33725.56 127.84 17098.89 88888.00 2016-10-02 06:41:49.000 276 33725.59 127.87 17098.87 88888.00 2016-10-02 06:41:50.000 276 33725.58 127.84 17098.87 37812.41 2016-10-02 06:41:51.000 276 33725.62 127.87 17098.85 88888.00 2016-10-02 06:41:52.000 276 33725.66 127.84 17098.84 88888.00 2016-10-02 06:41:53.000 276 33725.64 127.84 17098.80 88888.00 2016-10-02 06:41:54.000 276 33725.60 127.88 17098.79 88888.00 2016-10-02 06:41:55.000 276 33725.59 127.86 17098.79 37812.32 2016-10-02 06:41:56.000 276 33725.60 127.85 17098.78 88888.00 2016-10-02 06:41:57.000 276 33725.58 127.87 17098.75 88888.00 2016-10-02 06:41:58.000 276 33725.55 127.86 17098.77 88888.00 2016-10-02 06:41:59.000 276 33725.53 127.87 17098.74 88888.00 2016-10-02 06:42:00.000 276 33725.54 127.90 17098.73 37812.43 2016-10-02 06:42:01.000 276 33725.54 127.90 17098.77 88888.00 2016-10-02 06:42:02.000 276 33725.55 127.90 17098.79 88888.00 2016-10-02 06:42:03.000 276 33725.59 127.95 17098.81 88888.00 2016-10-02 06:42:04.000 276 33725.61 127.95 17098.88 88888.00 2016-10-02 06:42:05.000 276 33725.58 128.01 17098.82 37812.38 2016-10-02 06:42:06.000 276 33725.56 128.05 17098.79 88888.00 2016-10-02 06:42:07.000 276 33725.60 128.06 17098.78 88888.00 2016-10-02 06:42:08.000 276 33725.60 128.03 17098.80 88888.00 2016-10-02 06:42:09.000 276 33725.58 127.98 17098.81 88888.00 2016-10-02 06:42:10.000 276 33725.55 127.96 17098.79 37812.44 2016-10-02 06:42:11.000 276 33725.53 127.98 17098.78 88888.00 2016-10-02 06:42:12.000 276 33725.53 128.01 17098.79 88888.00 2016-10-02 06:42:13.000 276 33725.52 128.05 17098.78 88888.00 2016-10-02 06:42:14.000 276 33725.48 128.02 17098.80 88888.00 2016-10-02 06:42:15.000 276 33725.47 128.06 17098.82 37812.30 2016-10-02 06:42:16.000 276 33725.49 128.02 17098.83 88888.00 2016-10-02 06:42:17.000 276 33725.51 128.00 17098.84 88888.00 2016-10-02 06:42:18.000 276 33725.52 128.01 17098.86 88888.00 2016-10-02 06:42:19.000 276 33725.52 128.01 17098.82 88888.00 2016-10-02 06:42:20.000 276 33725.51 128.01 17098.78 37812.38 2016-10-02 06:42:21.000 276 33725.51 128.02 17098.78 88888.00 2016-10-02 06:42:22.000 276 33725.49 128.03 17098.78 88888.00 2016-10-02 06:42:23.000 276 33725.50 128.04 17098.77 88888.00 2016-10-02 06:42:24.000 276 33725.51 128.03 17098.81 88888.00 2016-10-02 06:42:25.000 276 33725.52 128.05 17098.86 37812.38 2016-10-02 06:42:26.000 276 33725.53 128.05 17098.85 88888.00 2016-10-02 06:42:27.000 276 33725.48 128.04 17098.84 88888.00 2016-10-02 06:42:28.000 276 33725.48 128.06 17098.81 88888.00 2016-10-02 06:42:29.000 276 33725.49 128.06 17098.82 88888.00 2016-10-02 06:42:30.000 276 33725.48 128.06 17098.83 37812.42 2016-10-02 06:42:31.000 276 33725.46 128.02 17098.81 88888.00 2016-10-02 06:42:32.000 276 33725.49 128.00 17098.81 88888.00 2016-10-02 06:42:33.000 276 33725.49 128.00 17098.85 88888.00 2016-10-02 06:42:34.000 276 33725.46 127.98 17098.83 88888.00 2016-10-02 06:42:35.000 276 33725.47 128.01 17098.84 37812.40 2016-10-02 06:42:36.000 276 33725.45 128.02 17098.87 88888.00 2016-10-02 06:42:37.000 276 33725.43 128.07 17098.83 88888.00 2016-10-02 06:42:38.000 276 33725.43 128.10 17098.81 88888.00 2016-10-02 06:42:39.000 276 33725.48 128.09 17098.82 88888.00 2016-10-02 06:42:40.000 276 33725.47 128.11 17098.82 37812.37 2016-10-02 06:42:41.000 276 33725.50 128.11 17098.82 88888.00 2016-10-02 06:42:42.000 276 33725.45 128.07 17098.82 88888.00 2016-10-02 06:42:43.000 276 33725.45 128.08 17098.79 88888.00 2016-10-02 06:42:44.000 276 33725.45 128.07 17098.78 88888.00 2016-10-02 06:42:45.000 276 33725.45 128.09 17098.79 37812.35 2016-10-02 06:42:46.000 276 33725.47 128.08 17098.80 88888.00 2016-10-02 06:42:47.000 276 33725.49 128.05 17098.82 88888.00 2016-10-02 06:42:48.000 276 33725.46 128.05 17098.84 88888.00 2016-10-02 06:42:49.000 276 33725.44 128.05 17098.82 88888.00 2016-10-02 06:42:50.000 276 33725.46 128.07 17098.84 37812.24 2016-10-02 06:42:51.000 276 33725.45 128.05 17098.84 88888.00 2016-10-02 06:42:52.000 276 33725.45 128.07 17098.85 88888.00 2016-10-02 06:42:53.000 276 33725.46 128.12 17098.83 88888.00 2016-10-02 06:42:54.000 276 33725.41 128.13 17098.79 88888.00 2016-10-02 06:42:55.000 276 33725.41 128.13 17098.80 37812.29 2016-10-02 06:42:56.000 276 33725.44 128.12 17098.83 88888.00 2016-10-02 06:42:57.000 276 33725.45 128.12 17098.84 88888.00 2016-10-02 06:42:58.000 276 33725.45 128.14 17098.84 88888.00 2016-10-02 06:42:59.000 276 33725.44 128.18 17098.80 88888.00 2016-10-02 06:43:00.000 276 33725.42 128.17 17098.74 37812.34 2016-10-02 06:43:01.000 276 33725.42 128.14 17098.75 88888.00 2016-10-02 06:43:02.000 276 33725.44 128.11 17098.77 88888.00 2016-10-02 06:43:03.000 276 33725.45 128.14 17098.76 88888.00 2016-10-02 06:43:04.000 276 33725.45 128.13 17098.75 88888.00 2016-10-02 06:43:05.000 276 33725.47 128.13 17098.75 37812.28 2016-10-02 06:43:06.000 276 33725.50 128.13 17098.77 88888.00 2016-10-02 06:43:07.000 276 33725.49 128.15 17098.77 88888.00 2016-10-02 06:43:08.000 276 33725.44 128.10 17098.77 88888.00 2016-10-02 06:43:09.000 276 33725.50 128.12 17098.75 88888.00 2016-10-02 06:43:10.000 276 33725.48 128.11 17098.70 37812.33 2016-10-02 06:43:11.000 276 33725.47 128.09 17098.72 88888.00 2016-10-02 06:43:12.000 276 33725.48 128.11 17098.69 88888.00 2016-10-02 06:43:13.000 276 33725.50 128.14 17098.69 88888.00 2016-10-02 06:43:14.000 276 33725.52 128.16 17098.69 88888.00 2016-10-02 06:43:15.000 276 33725.55 128.17 17098.71 37812.23 2016-10-02 06:43:16.000 276 33725.51 128.15 17098.68 88888.00 2016-10-02 06:43:17.000 276 33725.49 128.17 17098.68 88888.00 2016-10-02 06:43:18.000 276 33725.49 128.18 17098.67 88888.00 2016-10-02 06:43:19.000 276 33725.52 128.15 17098.70 88888.00 2016-10-02 06:43:20.000 276 33725.51 128.15 17098.71 37812.44 2016-10-02 06:43:21.000 276 33725.55 128.17 17098.70 88888.00 2016-10-02 06:43:22.000 276 33725.52 128.15 17098.68 88888.00 2016-10-02 06:43:23.000 276 33725.51 128.13 17098.73 88888.00 2016-10-02 06:43:24.000 276 33725.49 128.12 17098.74 88888.00 2016-10-02 06:43:25.000 276 33725.50 128.10 17098.75 37812.40 2016-10-02 06:43:26.000 276 33725.51 128.09 17098.75 88888.00 2016-10-02 06:43:27.000 276 33725.49 128.11 17098.75 88888.00 2016-10-02 06:43:28.000 276 33725.48 128.11 17098.78 88888.00 2016-10-02 06:43:29.000 276 33725.49 128.10 17098.77 88888.00 2016-10-02 06:43:30.000 276 33725.47 128.08 17098.78 37812.36 2016-10-02 06:43:31.000 276 33725.46 128.07 17098.78 88888.00 2016-10-02 06:43:32.000 276 33725.44 128.11 17098.76 88888.00 2016-10-02 06:43:33.000 276 33725.45 128.11 17098.74 88888.00 2016-10-02 06:43:34.000 276 33725.42 128.15 17098.74 88888.00 2016-10-02 06:43:35.000 276 33725.44 128.16 17098.75 37812.27 2016-10-02 06:43:36.000 276 33725.41 128.14 17098.72 88888.00 2016-10-02 06:43:37.000 276 33725.37 128.15 17098.73 88888.00 2016-10-02 06:43:38.000 276 33725.38 128.11 17098.74 88888.00 2016-10-02 06:43:39.000 276 33725.41 128.07 17098.73 88888.00 2016-10-02 06:43:40.000 276 33725.43 128.09 17098.75 37812.25 2016-10-02 06:43:41.000 276 33725.42 128.06 17098.74 88888.00 2016-10-02 06:43:42.000 276 33725.44 128.09 17098.77 88888.00 2016-10-02 06:43:43.000 276 33725.41 128.12 17098.75 88888.00 2016-10-02 06:43:44.000 276 33725.40 128.13 17098.75 88888.00 2016-10-02 06:43:45.000 276 33725.42 128.22 17098.77 37812.31 2016-10-02 06:43:46.000 276 33725.43 128.17 17098.77 88888.00 2016-10-02 06:43:47.000 276 33725.45 128.13 17098.79 88888.00 2016-10-02 06:43:48.000 276 33725.44 128.13 17098.78 88888.00 2016-10-02 06:43:49.000 276 33725.41 128.13 17098.76 88888.00 2016-10-02 06:43:50.000 276 33725.42 128.12 17098.75 37812.33 2016-10-02 06:43:51.000 276 33725.44 128.10 17098.76 88888.00 2016-10-02 06:43:52.000 276 33725.45 128.07 17098.76 88888.00 2016-10-02 06:43:53.000 276 33725.46 128.04 17098.75 88888.00 2016-10-02 06:43:54.000 276 33725.48 128.09 17098.76 88888.00 2016-10-02 06:43:55.000 276 33725.45 128.09 17098.74 37812.26 2016-10-02 06:43:56.000 276 33725.45 128.08 17098.73 88888.00 2016-10-02 06:43:57.000 276 33725.41 128.08 17098.70 88888.00 2016-10-02 06:43:58.000 276 33725.45 128.07 17098.65 88888.00 2016-10-02 06:43:59.000 276 33725.45 128.06 17098.67 88888.00 2016-10-02 06:44:00.000 276 33725.47 128.06 17098.69 37812.37 2016-10-02 06:44:01.000 276 33725.50 128.03 17098.68 88888.00 2016-10-02 06:44:02.000 276 33725.49 127.99 17098.69 88888.00 2016-10-02 06:44:03.000 276 33725.52 127.99 17098.69 88888.00 2016-10-02 06:44:04.000 276 33725.51 128.00 17098.68 88888.00 2016-10-02 06:44:05.000 276 33725.51 128.03 17098.67 37812.35 2016-10-02 06:44:06.000 276 33725.49 128.03 17098.62 88888.00 2016-10-02 06:44:07.000 276 33725.47 128.04 17098.60 88888.00 2016-10-02 06:44:08.000 276 33725.45 128.05 17098.65 88888.00 2016-10-02 06:44:09.000 276 33725.48 128.09 17098.63 88888.00 2016-10-02 06:44:10.000 276 33725.50 128.14 17098.65 37812.32 2016-10-02 06:44:11.000 276 33725.49 128.11 17098.67 88888.00 2016-10-02 06:44:12.000 276 33725.41 128.06 17098.67 88888.00 2016-10-02 06:44:13.000 276 33725.45 128.12 17098.73 88888.00 2016-10-02 06:44:14.000 276 33725.43 128.09 17098.71 88888.00 2016-10-02 06:44:15.000 276 33725.42 128.11 17098.73 37812.21 2016-10-02 06:44:16.000 276 33725.40 128.12 17098.76 88888.00 2016-10-02 06:44:17.000 276 33725.42 128.17 17098.71 88888.00 2016-10-02 06:44:18.000 276 33725.40 128.19 17098.66 88888.00 2016-10-02 06:44:19.000 276 33725.35 128.16 17098.64 88888.00 2016-10-02 06:44:20.000 276 33725.35 128.10 17098.67 37812.17 2016-10-02 06:44:21.000 276 33725.33 128.10 17098.66 88888.00 2016-10-02 06:44:22.000 276 33725.31 128.11 17098.67 88888.00 2016-10-02 06:44:23.000 276 33725.37 128.11 17098.68 88888.00 2016-10-02 06:44:24.000 276 33725.33 128.04 17098.71 88888.00 2016-10-02 06:44:25.000 276 33725.32 128.01 17098.72 37812.23 2016-10-02 06:44:26.000 276 33725.35 128.03 17098.72 88888.00 2016-10-02 06:44:27.000 276 33725.37 128.00 17098.71 88888.00 2016-10-02 06:44:28.000 276 33725.37 127.99 17098.75 88888.00 2016-10-02 06:44:29.000 276 33725.35 127.95 17098.76 88888.00 2016-10-02 06:44:30.000 276 33725.37 127.91 17098.76 37812.26 2016-10-02 06:44:31.000 276 33725.36 127.94 17098.77 88888.00 2016-10-02 06:44:32.000 276 33725.37 127.92 17098.79 88888.00 2016-10-02 06:44:33.000 276 33725.39 127.93 17098.79 88888.00 2016-10-02 06:44:34.000 276 33725.46 127.94 17098.77 88888.00 2016-10-02 06:44:35.000 276 33725.46 127.94 17098.72 37812.17 2016-10-02 06:44:36.000 276 33725.49 127.95 17098.74 88888.00 2016-10-02 06:44:37.000 276 33725.50 127.93 17098.76 88888.00 2016-10-02 06:44:38.000 276 33725.46 127.90 17098.75 88888.00 2016-10-02 06:44:39.000 276 33725.44 127.93 17098.70 88888.00 2016-10-02 06:44:40.000 276 33725.46 127.92 17098.70 37812.28 2016-10-02 06:44:41.000 276 33725.50 127.93 17098.71 88888.00 2016-10-02 06:44:42.000 276 33725.50 127.91 17098.69 88888.00 2016-10-02 06:44:43.000 276 33725.50 127.89 17098.70 88888.00 2016-10-02 06:44:44.000 276 33725.51 127.90 17098.74 88888.00 2016-10-02 06:44:45.000 276 33725.48 127.95 17098.70 37812.34 2016-10-02 06:44:46.000 276 33725.42 127.95 17098.70 88888.00 2016-10-02 06:44:47.000 276 33725.41 127.96 17098.66 88888.00 2016-10-02 06:44:48.000 276 33725.41 127.97 17098.70 88888.00 2016-10-02 06:44:49.000 276 33725.42 127.94 17098.70 88888.00 2016-10-02 06:44:50.000 276 33725.39 127.92 17098.71 37812.25 2016-10-02 06:44:51.000 276 33725.40 127.91 17098.69 88888.00 2016-10-02 06:44:52.000 276 33725.38 127.93 17098.68 88888.00 2016-10-02 06:44:53.000 276 33725.36 127.93 17098.63 88888.00 2016-10-02 06:44:54.000 276 33725.37 127.91 17098.66 88888.00 2016-10-02 06:44:55.000 276 33725.38 127.96 17098.73 37812.12 2016-10-02 06:44:56.000 276 33725.37 127.94 17098.72 88888.00 2016-10-02 06:44:57.000 276 33725.32 127.93 17098.74 88888.00 2016-10-02 06:44:58.000 276 33725.29 127.89 17098.72 88888.00 2016-10-02 06:44:59.000 276 33725.31 127.94 17098.70 88888.00 2016-10-02 06:45:00.000 276 33725.29 127.95 17098.69 37812.18 2016-10-02 06:45:01.000 276 33725.30 127.96 17098.75 88888.00 2016-10-02 06:45:02.000 276 33725.31 127.96 17098.71 88888.00 2016-10-02 06:45:03.000 276 33725.30 127.94 17098.70 88888.00 2016-10-02 06:45:04.000 276 33725.27 127.91 17098.75 88888.00 2016-10-02 06:45:05.000 276 33725.29 127.89 17098.77 37812.17 2016-10-02 06:45:06.000 276 33725.28 127.89 17098.74 88888.00 2016-10-02 06:45:07.000 276 33725.29 127.93 17098.74 88888.00 2016-10-02 06:45:08.000 276 33725.27 127.95 17098.76 88888.00 2016-10-02 06:45:09.000 276 33725.27 127.94 17098.80 88888.00 2016-10-02 06:45:10.000 276 33725.24 127.95 17098.77 37812.06 2016-10-02 06:45:11.000 276 33725.24 127.97 17098.78 88888.00 2016-10-02 06:45:12.000 276 33725.24 127.94 17098.77 88888.00 2016-10-02 06:45:13.000 276 33725.24 127.95 17098.75 88888.00 2016-10-02 06:45:14.000 276 33725.23 127.91 17098.75 88888.00 2016-10-02 06:45:15.000 276 33725.28 127.88 17098.74 37812.14 2016-10-02 06:45:16.000 276 33725.26 127.89 17098.73 88888.00 2016-10-02 06:45:17.000 276 33725.29 127.92 17098.72 88888.00 2016-10-02 06:45:18.000 276 33725.32 127.94 17098.72 88888.00 2016-10-02 06:45:19.000 276 33725.35 127.95 17098.68 88888.00 2016-10-02 06:45:20.000 276 33725.33 127.93 17098.70 37812.17 2016-10-02 06:45:21.000 276 33725.29 127.95 17098.73 88888.00 2016-10-02 06:45:22.000 276 33725.30 127.96 17098.75 88888.00 2016-10-02 06:45:23.000 276 33725.32 127.97 17098.74 88888.00 2016-10-02 06:45:24.000 276 33725.29 127.95 17098.75 88888.00 2016-10-02 06:45:25.000 276 33725.31 127.97 17098.77 37812.11 2016-10-02 06:45:26.000 276 33725.28 128.03 17098.75 88888.00 2016-10-02 06:45:27.000 276 33725.24 128.02 17098.71 88888.00 2016-10-02 06:45:28.000 276 33725.26 127.99 17098.69 88888.00 2016-10-02 06:45:29.000 276 33725.27 127.99 17098.69 88888.00 2016-10-02 06:45:30.000 276 33725.27 127.99 17098.71 37812.16 2016-10-02 06:45:31.000 276 33725.27 127.97 17098.73 88888.00 2016-10-02 06:45:32.000 276 33725.26 127.97 17098.71 88888.00 2016-10-02 06:45:33.000 276 33725.22 128.01 17098.74 88888.00 2016-10-02 06:45:34.000 276 33725.21 128.01 17098.71 88888.00 2016-10-02 06:45:35.000 276 33725.25 128.03 17098.70 37812.08 2016-10-02 06:45:36.000 276 33725.24 128.03 17098.70 88888.00 2016-10-02 06:45:37.000 276 33725.20 128.02 17098.68 88888.00 2016-10-02 06:45:38.000 276 33725.16 128.05 17098.71 88888.00 2016-10-02 06:45:39.000 276 33725.11 128.04 17098.73 88888.00 2016-10-02 06:45:40.000 276 33725.10 128.06 17098.74 37811.98 2016-10-02 06:45:41.000 276 33725.07 128.09 17098.74 88888.00 2016-10-02 06:45:42.000 276 33725.11 128.10 17098.76 88888.00 2016-10-02 06:45:43.000 276 33725.10 128.11 17098.76 88888.00 2016-10-02 06:45:44.000 276 33725.09 128.08 17098.79 88888.00 2016-10-02 06:45:45.000 276 33725.09 128.06 17098.80 37812.04 2016-10-02 06:45:46.000 276 33725.09 128.08 17098.81 88888.00 2016-10-02 06:45:47.000 276 33725.10 128.18 17098.77 88888.00 2016-10-02 06:45:48.000 276 33725.10 128.20 17098.76 88888.00 2016-10-02 06:45:49.000 276 33725.09 128.20 17098.78 88888.00 2016-10-02 06:45:50.000 276 33725.08 128.19 17098.77 37811.99 2016-10-02 06:45:51.000 276 33725.09 128.17 17098.77 88888.00 2016-10-02 06:45:52.000 276 33725.07 128.18 17098.78 88888.00 2016-10-02 06:45:53.000 276 33725.06 128.19 17098.74 88888.00 2016-10-02 06:45:54.000 276 33725.07 128.17 17098.71 88888.00 2016-10-02 06:45:55.000 276 33725.10 128.18 17098.73 37811.92 2016-10-02 06:45:56.000 276 33725.11 128.17 17098.74 88888.00 2016-10-02 06:45:57.000 276 33725.09 128.15 17098.68 88888.00 2016-10-02 06:45:58.000 276 33725.10 128.18 17098.66 88888.00 2016-10-02 06:45:59.000 276 33725.12 128.22 17098.67 88888.00 2016-10-02 06:46:00.000 276 33725.13 128.19 17098.67 37811.98 2016-10-02 06:46:01.000 276 33725.18 128.19 17098.66 88888.00 2016-10-02 06:46:02.000 276 33725.19 128.21 17098.67 88888.00 2016-10-02 06:46:03.000 276 33725.17 128.24 17098.67 88888.00 2016-10-02 06:46:04.000 276 33725.15 128.22 17098.67 88888.00 2016-10-02 06:46:05.000 276 33725.19 128.20 17098.68 37812.03 2016-10-02 06:46:06.000 276 33725.21 128.16 17098.67 88888.00 2016-10-02 06:46:07.000 276 33725.21 128.17 17098.68 88888.00 2016-10-02 06:46:08.000 276 33725.17 128.18 17098.64 88888.00 2016-10-02 06:46:09.000 276 33725.14 128.18 17098.64 88888.00 2016-10-02 06:46:10.000 276 33725.15 128.16 17098.65 37812.03 2016-10-02 06:46:11.000 276 33725.12 128.15 17098.64 88888.00 2016-10-02 06:46:12.000 276 33725.08 128.15 17098.64 88888.00 2016-10-02 06:46:13.000 276 33725.10 128.16 17098.66 88888.00 2016-10-02 06:46:14.000 276 33725.09 128.17 17098.65 88888.00 2016-10-02 06:46:15.000 276 33725.06 128.17 17098.69 37811.94 2016-10-02 06:46:16.000 276 33725.12 128.21 17098.73 88888.00 2016-10-02 06:46:17.000 276 33725.13 128.20 17098.71 88888.00 2016-10-02 06:46:18.000 276 33725.13 128.19 17098.68 88888.00 2016-10-02 06:46:19.000 276 33725.12 128.15 17098.70 88888.00 2016-10-02 06:46:20.000 276 33725.14 128.13 17098.68 37811.94 2016-10-02 06:46:21.000 276 33725.11 128.08 17098.72 88888.00 2016-10-02 06:46:22.000 276 33725.09 128.09 17098.69 88888.00 2016-10-02 06:46:23.000 276 33725.11 128.13 17098.69 88888.00 2016-10-02 06:46:24.000 276 33725.07 128.10 17098.70 88888.00 2016-10-02 06:46:25.000 276 33725.09 128.05 17098.68 37811.96 2016-10-02 06:46:26.000 276 33725.06 128.05 17098.69 88888.00 2016-10-02 06:46:27.000 276 33725.06 128.10 17098.66 88888.00 2016-10-02 06:46:28.000 276 33725.04 128.07 17098.68 88888.00 2016-10-02 06:46:29.000 276 33725.00 128.08 17098.67 88888.00 2016-10-02 06:46:30.000 276 33725.00 128.11 17098.67 37811.85 2016-10-02 06:46:31.000 276 33724.97 128.09 17098.69 88888.00 2016-10-02 06:46:32.000 276 33724.97 128.09 17098.67 88888.00 2016-10-02 06:46:33.000 276 33724.97 128.12 17098.70 88888.00 2016-10-02 06:46:34.000 276 33724.94 128.10 17098.70 88888.00 2016-10-02 06:46:35.000 276 33724.94 128.12 17098.68 37811.79 2016-10-02 06:46:36.000 276 33724.94 128.15 17098.67 88888.00 2016-10-02 06:46:37.000 276 33724.93 128.14 17098.64 88888.00 2016-10-02 06:46:38.000 276 33724.93 128.15 17098.65 88888.00 2016-10-02 06:46:39.000 276 33724.94 128.17 17098.65 88888.00 2016-10-02 06:46:40.000 276 33724.92 128.18 17098.65 37811.80 2016-10-02 06:46:41.000 276 33724.93 128.16 17098.63 88888.00 2016-10-02 06:46:42.000 276 33724.91 128.13 17098.62 88888.00 2016-10-02 06:46:43.000 276 33724.91 128.13 17098.60 88888.00 2016-10-02 06:46:44.000 276 33724.95 128.16 17098.64 88888.00 2016-10-02 06:46:45.000 276 33724.95 128.18 17098.65 37811.84 2016-10-02 06:46:46.000 276 33724.98 128.16 17098.59 88888.00 2016-10-02 06:46:47.000 276 33724.96 128.16 17098.60 88888.00 2016-10-02 06:46:48.000 276 33724.91 128.15 17098.61 88888.00 2016-10-02 06:46:49.000 276 33724.90 128.12 17098.59 88888.00 2016-10-02 06:46:50.000 276 33724.94 128.10 17098.57 37811.84 2016-10-02 06:46:51.000 276 33724.95 128.12 17098.62 88888.00 2016-10-02 06:46:52.000 276 33724.95 128.16 17098.61 88888.00 2016-10-02 06:46:53.000 276 33724.95 128.15 17098.62 88888.00 2016-10-02 06:46:54.000 276 33724.99 128.14 17098.62 88888.00 2016-10-02 06:46:55.000 276 33725.01 128.15 17098.60 37811.95 2016-10-02 06:46:56.000 276 33724.99 128.09 17098.58 88888.00 2016-10-02 06:46:57.000 276 33725.02 128.08 17098.59 88888.00 2016-10-02 06:46:58.000 276 33725.02 128.06 17098.58 88888.00 2016-10-02 06:46:59.000 276 33725.00 128.06 17098.57 88888.00 2016-10-02 06:47:00.000 276 33724.97 128.06 17098.59 37811.88 2016-10-02 06:47:01.000 276 33724.96 128.10 17098.58 88888.00 2016-10-02 06:47:02.000 276 33725.01 128.08 17098.57 88888.00 2016-10-02 06:47:03.000 276 33725.03 128.04 17098.57 88888.00 2016-10-02 06:47:04.000 276 33725.01 128.05 17098.54 88888.00 2016-10-02 06:47:05.000 276 33725.01 128.08 17098.53 37811.90 2016-10-02 06:47:06.000 276 33724.99 128.10 17098.55 88888.00 2016-10-02 06:47:07.000 276 33725.01 128.11 17098.58 88888.00 2016-10-02 06:47:08.000 276 33725.02 128.10 17098.60 88888.00 2016-10-02 06:47:09.000 276 33724.97 128.10 17098.58 88888.00 2016-10-02 06:47:10.000 276 33724.96 128.10 17098.60 37811.76 2016-10-02 06:47:11.000 276 33724.97 128.05 17098.63 88888.00 2016-10-02 06:47:12.000 276 33724.94 128.01 17098.61 88888.00 2016-10-02 06:47:13.000 276 33724.96 128.02 17098.59 88888.00 2016-10-02 06:47:14.000 276 33724.98 128.03 17098.61 88888.00 2016-10-02 06:47:15.000 276 33724.97 128.05 17098.63 37811.86 2016-10-02 06:47:16.000 276 33724.97 128.03 17098.65 88888.00 2016-10-02 06:47:17.000 276 33725.00 128.00 17098.63 88888.00 2016-10-02 06:47:18.000 276 33724.98 128.01 17098.66 88888.00 2016-10-02 06:47:19.000 276 33725.00 128.02 17098.66 88888.00 2016-10-02 06:47:20.000 276 33724.99 128.00 17098.64 37811.79 2016-10-02 06:47:21.000 276 33724.99 128.01 17098.62 88888.00 2016-10-02 06:47:22.000 276 33724.96 127.99 17098.59 88888.00 2016-10-02 06:47:23.000 276 33724.92 127.98 17098.61 88888.00 2016-10-02 06:47:24.000 276 33724.92 127.94 17098.63 88888.00 2016-10-02 06:47:25.000 276 33724.92 127.98 17098.62 37811.89 2016-10-02 06:47:26.000 276 33724.97 128.03 17098.64 88888.00 2016-10-02 06:47:27.000 276 33725.02 128.07 17098.61 88888.00 2016-10-02 06:47:28.000 276 33725.04 128.04 17098.63 88888.00 2016-10-02 06:47:29.000 276 33725.06 128.04 17098.60 88888.00 2016-10-02 06:47:30.000 276 33725.03 128.06 17098.62 37811.70 2016-10-02 06:47:31.000 276 33725.04 128.05 17098.69 88888.00 2016-10-02 06:47:32.000 276 33725.07 128.04 17098.71 88888.00 2016-10-02 06:47:33.000 276 33725.06 128.05 17098.66 88888.00 2016-10-02 06:47:34.000 276 33725.03 128.02 17098.65 88888.00 2016-10-02 06:47:35.000 276 33725.03 128.02 17098.66 37811.83 2016-10-02 06:47:36.000 276 33724.99 128.03 17098.63 88888.00 2016-10-02 06:47:37.000 276 33725.02 128.09 17098.63 88888.00 2016-10-02 06:47:38.000 276 33725.02 128.11 17098.65 88888.00 2016-10-02 06:47:39.000 276 33725.01 128.07 17098.60 88888.00 2016-10-02 06:47:40.000 276 33725.00 128.05 17098.59 37811.78 2016-10-02 06:47:41.000 276 33725.01 128.07 17098.60 88888.00 2016-10-02 06:47:42.000 276 33725.00 128.07 17098.60 88888.00 2016-10-02 06:47:43.000 276 33725.00 128.06 17098.63 88888.00 2016-10-02 06:47:44.000 276 33725.00 128.02 17098.61 88888.00 2016-10-02 06:47:45.000 276 33724.96 128.00 17098.59 37811.84 2016-10-02 06:47:46.000 276 33724.96 128.03 17098.62 88888.00 2016-10-02 06:47:47.000 276 33724.98 128.06 17098.66 88888.00 2016-10-02 06:47:48.000 276 33724.96 128.08 17098.65 88888.00 2016-10-02 06:47:49.000 276 33724.97 128.13 17098.67 88888.00 2016-10-02 06:47:50.000 276 33724.95 128.14 17098.67 37811.77 2016-10-02 06:47:51.000 276 33724.95 128.11 17098.70 88888.00 2016-10-02 06:47:52.000 276 33724.95 128.15 17098.65 88888.00 2016-10-02 06:47:53.000 276 33724.95 128.15 17098.62 88888.00 2016-10-02 06:47:54.000 276 33724.97 128.11 17098.63 88888.00 2016-10-02 06:47:55.000 276 33724.95 128.14 17098.63 37811.72 2016-10-02 06:47:56.000 276 33725.01 128.14 17098.63 88888.00 2016-10-02 06:47:57.000 276 33725.00 128.13 17098.63 88888.00 2016-10-02 06:47:58.000 276 33725.02 128.08 17098.65 88888.00 2016-10-02 06:47:59.000 276 33725.03 128.06 17098.63 88888.00 2016-10-02 06:48:00.000 276 33724.98 128.06 17098.60 37811.84 2016-10-02 06:48:01.000 276 33724.98 128.07 17098.58 88888.00 2016-10-02 06:48:02.000 276 33725.00 128.09 17098.56 88888.00 2016-10-02 06:48:03.000 276 33725.00 128.13 17098.58 88888.00 2016-10-02 06:48:04.000 276 33725.02 128.15 17098.59 88888.00 2016-10-02 06:48:05.000 276 33725.04 128.13 17098.56 37811.73 2016-10-02 06:48:06.000 276 33724.99 128.10 17098.56 88888.00 2016-10-02 06:48:07.000 276 33724.99 128.06 17098.56 88888.00 2016-10-02 06:48:08.000 276 33724.99 128.08 17098.56 88888.00 2016-10-02 06:48:09.000 276 33725.02 128.12 17098.59 88888.00 2016-10-02 06:48:10.000 276 33725.02 128.10 17098.64 37811.82 2016-10-02 06:48:11.000 276 33725.01 128.10 17098.62 88888.00 2016-10-02 06:48:12.000 276 33725.05 128.10 17098.59 88888.00 2016-10-02 06:48:13.000 276 33725.06 128.06 17098.64 88888.00 2016-10-02 06:48:14.000 276 33725.08 128.05 17098.64 88888.00 2016-10-02 06:48:15.000 276 33725.12 128.09 17098.63 37811.85 2016-10-02 06:48:16.000 276 33725.10 128.08 17098.64 88888.00 2016-10-02 06:48:17.000 276 33725.07 128.05 17098.62 88888.00 2016-10-02 06:48:18.000 276 33725.05 128.03 17098.60 88888.00 2016-10-02 06:48:19.000 276 33725.05 128.05 17098.60 88888.00 2016-10-02 06:48:20.000 276 33725.12 128.06 17098.57 37811.81 2016-10-02 06:48:21.000 276 33725.07 128.03 17098.58 88888.00 2016-10-02 06:48:22.000 276 33725.05 128.03 17098.57 88888.00 2016-10-02 06:48:23.000 276 33725.01 128.03 17098.56 88888.00 2016-10-02 06:48:24.000 276 33725.07 128.00 17098.56 88888.00 2016-10-02 06:48:25.000 276 33725.08 128.06 17098.58 37811.90 2016-10-02 06:48:26.000 276 33725.08 128.09 17098.62 88888.00 2016-10-02 06:48:27.000 276 33725.05 128.09 17098.59 88888.00 2016-10-02 06:48:28.000 276 33725.01 128.07 17098.54 88888.00 2016-10-02 06:48:29.000 276 33725.01 128.07 17098.60 88888.00 2016-10-02 06:48:30.000 276 33725.00 128.10 17098.62 37811.88 2016-10-02 06:48:31.000 276 33725.03 128.05 17098.61 88888.00 2016-10-02 06:48:32.000 276 33725.01 128.04 17098.59 88888.00 2016-10-02 06:48:33.000 276 33724.97 128.03 17098.56 88888.00 2016-10-02 06:48:34.000 276 33724.98 128.04 17098.58 88888.00 2016-10-02 06:48:35.000 276 33724.93 128.06 17098.56 37811.82 2016-10-02 06:48:36.000 276 33724.89 128.08 17098.55 88888.00 2016-10-02 06:48:37.000 276 33724.87 128.05 17098.57 88888.00 2016-10-02 06:48:38.000 276 33724.90 128.08 17098.59 88888.00 2016-10-02 06:48:39.000 276 33724.89 128.10 17098.63 88888.00 2016-10-02 06:48:40.000 276 33724.87 128.12 17098.59 37811.82 2016-10-02 06:48:41.000 276 33724.88 128.16 17098.58 88888.00 2016-10-02 06:48:42.000 276 33724.85 128.15 17098.59 88888.00 2016-10-02 06:48:43.000 276 33724.88 128.12 17098.56 88888.00 2016-10-02 06:48:44.000 276 33724.87 128.13 17098.55 88888.00 2016-10-02 06:48:45.000 276 33724.86 128.14 17098.56 37811.75 2016-10-02 06:48:46.000 276 33724.85 128.15 17098.57 88888.00 2016-10-02 06:48:47.000 276 33724.87 128.15 17098.54 88888.00 2016-10-02 06:48:48.000 276 33724.85 128.14 17098.52 88888.00 2016-10-02 06:48:49.000 276 33724.86 128.09 17098.54 88888.00 2016-10-02 06:48:50.000 276 33724.86 128.12 17098.53 37811.76 2016-10-02 06:48:51.000 276 33724.90 128.09 17098.52 88888.00 2016-10-02 06:48:52.000 276 33724.88 128.11 17098.55 88888.00 2016-10-02 06:48:53.000 276 33724.88 128.16 17098.52 88888.00 2016-10-02 06:48:54.000 276 33724.85 128.14 17098.52 88888.00 2016-10-02 06:48:55.000 276 33724.86 128.12 17098.50 37811.70 2016-10-02 06:48:56.000 276 33724.88 128.11 17098.53 88888.00 2016-10-02 06:48:57.000 276 33724.89 128.13 17098.51 88888.00 2016-10-02 06:48:58.000 276 33724.89 128.15 17098.52 88888.00 2016-10-02 06:48:59.000 276 33724.83 128.10 17098.56 88888.00 2016-10-02 06:49:00.000 276 33724.83 128.08 17098.52 37811.73 2016-10-02 06:49:01.000 276 33724.81 128.08 17098.52 88888.00 2016-10-02 06:49:02.000 276 33724.84 128.10 17098.55 88888.00 2016-10-02 06:49:03.000 276 33724.81 128.12 17098.52 88888.00 2016-10-02 06:49:04.000 276 33724.82 128.10 17098.50 88888.00 2016-10-02 06:49:05.000 276 33724.88 128.12 17098.48 37811.77 2016-10-02 06:49:06.000 276 33724.90 128.10 17098.51 88888.00 2016-10-02 06:49:07.000 276 33724.91 128.08 17098.53 88888.00 2016-10-02 06:49:08.000 276 33724.92 128.08 17098.52 88888.00 2016-10-02 06:49:09.000 276 33724.93 128.06 17098.54 88888.00 2016-10-02 06:49:10.000 276 33724.88 128.07 17098.53 37811.74 2016-10-02 06:49:11.000 276 33724.90 128.07 17098.51 88888.00 2016-10-02 06:49:12.000 276 33724.93 128.02 17098.49 88888.00 2016-10-02 06:49:13.000 276 33724.91 128.02 17098.50 88888.00 2016-10-02 06:49:14.000 276 33724.92 128.01 17098.50 88888.00 2016-10-02 06:49:15.000 276 33724.91 128.02 17098.50 37811.66 2016-10-02 06:49:16.000 276 33724.95 128.05 17098.55 88888.00 2016-10-02 06:49:17.000 276 33724.93 128.03 17098.52 88888.00 2016-10-02 06:49:18.000 276 33724.88 128.02 17098.49 88888.00 2016-10-02 06:49:19.000 276 33724.90 128.07 17098.51 88888.00 2016-10-02 06:49:20.000 276 33724.91 128.04 17098.52 37811.70 2016-10-02 06:49:21.000 276 33724.90 128.06 17098.52 88888.00 2016-10-02 06:49:22.000 276 33724.86 128.08 17098.53 88888.00 2016-10-02 06:49:23.000 276 33724.84 128.07 17098.53 88888.00 2016-10-02 06:49:24.000 276 33724.85 128.06 17098.56 88888.00 2016-10-02 06:49:25.000 276 33724.86 128.07 17098.53 37811.74 2016-10-02 06:49:26.000 276 33724.85 128.07 17098.54 88888.00 2016-10-02 06:49:27.000 276 33724.84 128.06 17098.51 88888.00 2016-10-02 06:49:28.000 276 33724.87 128.06 17098.55 88888.00 2016-10-02 06:49:29.000 276 33724.85 128.08 17098.56 88888.00 2016-10-02 06:49:30.000 276 33724.89 128.04 17098.54 37811.75 2016-10-02 06:49:31.000 276 33724.91 128.03 17098.49 88888.00 2016-10-02 06:49:32.000 276 33724.89 128.02 17098.50 88888.00 2016-10-02 06:49:33.000 276 33724.88 128.04 17098.54 88888.00 2016-10-02 06:49:34.000 276 33724.84 128.03 17098.53 88888.00 2016-10-02 06:49:35.000 276 33724.82 128.00 17098.48 37811.73 2016-10-02 06:49:36.000 276 33724.85 128.01 17098.52 88888.00 2016-10-02 06:49:37.000 276 33724.87 128.03 17098.52 88888.00 2016-10-02 06:49:38.000 276 33724.86 128.00 17098.51 88888.00 2016-10-02 06:49:39.000 276 33724.89 128.01 17098.51 88888.00 2016-10-02 06:49:40.000 276 33724.94 128.01 17098.50 37811.69 2016-10-02 06:49:41.000 276 33724.94 127.99 17098.47 88888.00 2016-10-02 06:49:42.000 276 33724.95 127.98 17098.48 88888.00 2016-10-02 06:49:43.000 276 33724.94 127.98 17098.50 88888.00 2016-10-02 06:49:44.000 276 33724.94 128.00 17098.53 88888.00 2016-10-02 06:49:45.000 276 33724.93 127.99 17098.52 37811.74 2016-10-02 06:49:46.000 276 33724.87 127.96 17098.52 88888.00 2016-10-02 06:49:47.000 276 33724.88 128.00 17098.56 88888.00 2016-10-02 06:49:48.000 276 33724.89 128.00 17098.56 88888.00 2016-10-02 06:49:49.000 276 33724.84 127.95 17098.54 88888.00 2016-10-02 06:49:50.000 276 33724.82 127.94 17098.53 37811.60 2016-10-02 06:49:51.000 276 33724.87 127.96 17098.53 88888.00 2016-10-02 06:49:52.000 276 33724.85 127.95 17098.52 88888.00 2016-10-02 06:49:53.000 276 33724.84 127.99 17098.51 88888.00 2016-10-02 06:49:54.000 276 33724.84 127.97 17098.54 88888.00 2016-10-02 06:49:55.000 276 33724.85 128.02 17098.51 37811.70 2016-10-02 06:49:56.000 276 33724.83 128.01 17098.48 88888.00 2016-10-02 06:49:57.000 276 33724.83 128.00 17098.44 88888.00 2016-10-02 06:49:58.000 276 33724.78 128.00 17098.47 88888.00 2016-10-02 06:49:59.000 276 33724.76 128.02 17098.49 88888.00 2016-10-02 06:50:00.000 276 33724.76 128.03 17098.44 37811.66 2016-10-02 06:50:01.000 276 33724.79 127.99 17098.48 88888.00 2016-10-02 06:50:02.000 276 33724.82 128.04 17098.48 88888.00 2016-10-02 06:50:03.000 276 33724.79 128.03 17098.48 88888.00 2016-10-02 06:50:04.000 276 33724.77 128.02 17098.49 88888.00 2016-10-02 06:50:05.000 276 33724.81 128.01 17098.50 37811.77 2016-10-02 06:50:06.000 276 33724.77 128.03 17098.44 88888.00 2016-10-02 06:50:07.000 276 33724.76 128.05 17098.44 88888.00 2016-10-02 06:50:08.000 276 33724.80 128.01 17098.45 88888.00 2016-10-02 06:50:09.000 276 33724.84 128.01 17098.46 88888.00 2016-10-02 06:50:10.000 276 33724.84 128.03 17098.46 37811.74 2016-10-02 06:50:11.000 276 33724.82 128.05 17098.47 88888.00 2016-10-02 06:50:12.000 276 33724.80 127.98 17098.43 88888.00 2016-10-02 06:50:13.000 276 33724.87 127.99 17098.40 88888.00 2016-10-02 06:50:14.000 276 33724.90 127.99 17098.44 88888.00 2016-10-02 06:50:15.000 276 33724.91 127.99 17098.48 37811.79 2016-10-02 06:50:16.000 276 33724.90 128.05 17098.43 88888.00 2016-10-02 06:50:17.000 276 33724.95 128.05 17098.41 88888.00 2016-10-02 06:50:18.000 276 33724.98 128.02 17098.41 88888.00 2016-10-02 06:50:19.000 276 33724.96 127.98 17098.43 88888.00 2016-10-02 06:50:20.000 276 33724.97 128.00 17098.42 37811.73 2016-10-02 06:50:21.000 276 33724.99 128.03 17098.42 88888.00 2016-10-02 06:50:22.000 276 33724.98 128.02 17098.43 88888.00 2016-10-02 06:50:23.000 276 33724.95 127.98 17098.44 88888.00 2016-10-02 06:50:24.000 276 33724.98 127.98 17098.44 88888.00 2016-10-02 06:50:25.000 276 33724.98 127.98 17098.45 37811.74 2016-10-02 06:50:26.000 276 33724.98 128.02 17098.46 88888.00 2016-10-02 06:50:27.000 276 33724.99 128.03 17098.44 88888.00 2016-10-02 06:50:28.000 276 33724.99 128.03 17098.46 88888.00 2016-10-02 06:50:29.000 276 33725.01 128.02 17098.46 88888.00 2016-10-02 06:50:30.000 276 33724.96 128.05 17098.47 37811.80 2016-10-02 06:50:31.000 276 33724.93 128.07 17098.49 88888.00 2016-10-02 06:50:32.000 276 33724.91 128.08 17098.51 88888.00 2016-10-02 06:50:33.000 276 33724.90 128.07 17098.49 88888.00 2016-10-02 06:50:34.000 276 33724.94 128.09 17098.45 88888.00 2016-10-02 06:50:35.000 276 33724.92 128.10 17098.45 37811.77 2016-10-02 06:50:36.000 276 33724.91 128.13 17098.45 88888.00 2016-10-02 06:50:37.000 276 33724.90 128.18 17098.45 88888.00 2016-10-02 06:50:38.000 276 33724.87 128.19 17098.46 88888.00 2016-10-02 06:50:39.000 276 33724.84 128.19 17098.46 88888.00 2016-10-02 06:50:40.000 276 33724.84 128.21 17098.51 37811.64 2016-10-02 06:50:41.000 276 33724.83 128.23 17098.48 88888.00 2016-10-02 06:50:42.000 276 33724.84 128.23 17098.48 88888.00 2016-10-02 06:50:43.000 276 33724.79 128.23 17098.50 88888.00 2016-10-02 06:50:44.000 276 33724.78 128.24 17098.50 88888.00 2016-10-02 06:50:45.000 276 33724.77 128.21 17098.53 37811.70 2016-10-02 06:50:46.000 276 33724.82 128.20 17098.50 88888.00 2016-10-02 06:50:47.000 276 33724.83 128.19 17098.48 88888.00 2016-10-02 06:50:48.000 276 33724.82 128.18 17098.50 88888.00 2016-10-02 06:50:49.000 276 33724.84 128.18 17098.50 88888.00 2016-10-02 06:50:50.000 276 33724.86 128.19 17098.48 37811.68 2016-10-02 06:50:51.000 276 33724.87 128.20 17098.49 88888.00 2016-10-02 06:50:52.000 276 33724.83 128.22 17098.49 88888.00 2016-10-02 06:50:53.000 276 33724.81 128.23 17098.45 88888.00 2016-10-02 06:50:54.000 276 33724.85 128.25 17098.41 88888.00 2016-10-02 06:50:55.000 276 33724.86 128.27 17098.43 37811.72 2016-10-02 06:50:56.000 276 33724.87 128.28 17098.37 88888.00 2016-10-02 06:50:57.000 276 33724.85 128.29 17098.40 88888.00 2016-10-02 06:50:58.000 276 33724.84 128.31 17098.41 88888.00 2016-10-02 06:50:59.000 276 33724.83 128.27 17098.39 88888.00 2016-10-02 06:51:00.000 276 33724.78 128.24 17098.40 37811.58 2016-10-02 06:51:01.000 276 33724.77 128.30 17098.40 88888.00 2016-10-02 06:51:02.000 276 33724.77 128.34 17098.47 88888.00 2016-10-02 06:51:03.000 276 33724.76 128.30 17098.44 88888.00 2016-10-02 06:51:04.000 276 33724.76 128.30 17098.41 88888.00 2016-10-02 06:51:05.000 276 33724.74 128.32 17098.36 37811.59 2016-10-02 06:51:06.000 276 33724.72 128.33 17098.43 88888.00 2016-10-02 06:51:07.000 276 33724.69 128.34 17098.44 88888.00 2016-10-02 06:51:08.000 276 33724.70 128.35 17098.40 88888.00 2016-10-02 06:51:09.000 276 33724.69 128.35 17098.39 88888.00 2016-10-02 06:51:10.000 276 33724.67 128.36 17098.41 37811.59 2016-10-02 06:51:11.000 276 33724.69 128.41 17098.38 88888.00 2016-10-02 06:51:12.000 276 33724.70 128.42 17098.39 88888.00 2016-10-02 06:51:13.000 276 33724.71 128.39 17098.33 88888.00 2016-10-02 06:51:14.000 276 33724.71 128.41 17098.37 88888.00 2016-10-02 06:51:15.000 276 33724.69 128.45 17098.34 37811.53 2016-10-02 06:51:16.000 276 33724.65 128.43 17098.32 88888.00 2016-10-02 06:51:17.000 276 33724.61 128.44 17098.34 88888.00 2016-10-02 06:51:18.000 276 33724.65 128.44 17098.37 88888.00 2016-10-02 06:51:19.000 276 33724.66 128.48 17098.37 88888.00 2016-10-02 06:51:20.000 276 33724.64 128.48 17098.36 37811.50 2016-10-02 06:51:21.000 276 33724.63 128.47 17098.34 88888.00 2016-10-02 06:51:22.000 276 33724.61 128.50 17098.31 88888.00 2016-10-02 06:51:23.000 276 33724.62 128.49 17098.36 88888.00 2016-10-02 06:51:24.000 276 33724.64 128.53 17098.38 88888.00 2016-10-02 06:51:25.000 276 33724.60 128.56 17098.35 37811.54 2016-10-02 06:51:26.000 276 33724.61 128.53 17098.38 88888.00 2016-10-02 06:51:27.000 276 33724.59 128.55 17098.39 88888.00 2016-10-02 06:51:28.000 276 33724.55 128.58 17098.38 88888.00 2016-10-02 06:51:29.000 276 33724.56 128.61 17098.38 88888.00 2016-10-02 06:51:30.000 276 33724.57 128.55 17098.36 37811.53 2016-10-02 06:51:31.000 276 33724.56 128.56 17098.36 88888.00 2016-10-02 06:51:32.000 276 33724.55 128.57 17098.36 88888.00 2016-10-02 06:51:33.000 276 33724.53 128.57 17098.38 88888.00 2016-10-02 06:51:34.000 276 33724.53 128.57 17098.39 88888.00 2016-10-02 06:51:35.000 276 33724.55 128.60 17098.39 37811.35 2016-10-02 06:51:36.000 276 33724.54 128.61 17098.42 88888.00 2016-10-02 06:51:37.000 276 33724.54 128.59 17098.37 88888.00 2016-10-02 06:51:38.000 276 33724.52 128.63 17098.37 88888.00 2016-10-02 06:51:39.000 276 33724.50 128.61 17098.42 88888.00 2016-10-02 06:51:40.000 276 33724.47 128.63 17098.39 37811.36 2016-10-02 06:51:41.000 276 33724.47 128.61 17098.45 88888.00 2016-10-02 06:51:42.000 276 33724.47 128.65 17098.42 88888.00 2016-10-02 06:51:43.000 276 33724.49 128.61 17098.35 88888.00 2016-10-02 06:51:44.000 276 33724.49 128.64 17098.35 88888.00 2016-10-02 06:51:45.000 276 33724.51 128.67 17098.40 37811.39 2016-10-02 06:51:46.000 276 33724.49 128.69 17098.43 88888.00 2016-10-02 06:51:47.000 276 33724.49 128.69 17098.42 88888.00 2016-10-02 06:51:48.000 276 33724.47 128.71 17098.44 88888.00 2016-10-02 06:51:49.000 276 33724.47 128.73 17098.41 88888.00 2016-10-02 06:51:50.000 276 33724.44 128.74 17098.37 37811.36 2016-10-02 06:51:51.000 276 33724.44 128.80 17098.38 88888.00 2016-10-02 06:51:52.000 276 33724.44 128.81 17098.40 88888.00 2016-10-02 06:51:53.000 276 33724.43 128.83 17098.40 88888.00 2016-10-02 06:51:54.000 276 33724.46 128.82 17098.38 88888.00 2016-10-02 06:51:55.000 276 33724.41 128.86 17098.38 37811.31 2016-10-02 06:51:56.000 276 33724.38 128.88 17098.39 88888.00 2016-10-02 06:51:57.000 276 33724.41 128.86 17098.36 88888.00 2016-10-02 06:51:58.000 276 33724.41 128.86 17098.38 88888.00 2016-10-02 06:51:59.000 276 33724.37 128.85 17098.41 88888.00 2016-10-02 06:52:00.000 276 33724.35 128.85 17098.41 37811.21 2016-10-02 06:52:01.000 276 33724.36 128.87 17098.43 88888.00 2016-10-02 06:52:02.000 276 33724.32 128.87 17098.43 88888.00 2016-10-02 06:52:03.000 276 33724.33 128.90 17098.43 88888.00 2016-10-02 06:52:04.000 276 33724.36 128.91 17098.40 88888.00 2016-10-02 06:52:05.000 276 33724.37 128.89 17098.37 37811.22 2016-10-02 06:52:06.000 276 33724.36 128.91 17098.41 88888.00 2016-10-02 06:52:07.000 276 33724.36 128.89 17098.37 88888.00 2016-10-02 06:52:08.000 276 33724.34 128.88 17098.40 88888.00 2016-10-02 06:52:09.000 276 33724.32 128.90 17098.42 88888.00 2016-10-02 06:52:10.000 276 33724.34 128.90 17098.38 37811.13 2016-10-02 06:52:11.000 276 33724.36 128.93 17098.34 88888.00 2016-10-02 06:52:12.000 276 33724.37 128.95 17098.37 88888.00 2016-10-02 06:52:13.000 276 33724.39 128.94 17098.37 88888.00 2016-10-02 06:52:14.000 276 33724.43 128.92 17098.32 88888.00 2016-10-02 06:52:15.000 276 33724.42 128.94 17098.28 37811.16 2016-10-02 06:52:16.000 276 33724.40 128.96 17098.35 88888.00 2016-10-02 06:52:17.000 276 33724.41 128.98 17098.35 88888.00 2016-10-02 06:52:18.000 276 33724.38 128.96 17098.33 88888.00 2016-10-02 06:52:19.000 276 33724.35 128.95 17098.32 88888.00 2016-10-02 06:52:20.000 276 33724.37 128.98 17098.34 37811.26 2016-10-02 06:52:21.000 276 33724.35 129.04 17098.35 88888.00 2016-10-02 06:52:22.000 276 33724.34 129.02 17098.38 88888.00 2016-10-02 06:52:23.000 276 33724.36 128.99 17098.40 88888.00 2016-10-02 06:52:24.000 276 33724.38 129.00 17098.38 88888.00 2016-10-02 06:52:25.000 276 33724.35 129.07 17098.38 37811.14 2016-10-02 06:52:26.000 276 33724.37 129.08 17098.34 88888.00 2016-10-02 06:52:27.000 276 33724.33 129.08 17098.38 88888.00 2016-10-02 06:52:28.000 276 33724.32 129.04 17098.35 88888.00 2016-10-02 06:52:29.000 276 33724.33 129.06 17098.36 88888.00 2016-10-02 06:52:30.000 276 33724.33 129.12 17098.38 37811.12 2016-10-02 06:52:31.000 276 33724.34 129.16 17098.38 88888.00 2016-10-02 06:52:32.000 276 33724.35 129.17 17098.38 88888.00 2016-10-02 06:52:33.000 276 33724.37 129.16 17098.37 88888.00 2016-10-02 06:52:34.000 276 33724.33 129.14 17098.34 88888.00 2016-10-02 06:52:35.000 276 33724.37 129.15 17098.37 37811.17 2016-10-02 06:52:36.000 276 33724.33 129.21 17098.37 88888.00 2016-10-02 06:52:37.000 276 33724.28 129.23 17098.37 88888.00 2016-10-02 06:52:38.000 276 33724.29 129.22 17098.39 88888.00 2016-10-02 06:52:39.000 276 33724.31 129.17 17098.41 88888.00 2016-10-02 06:52:40.000 276 33724.30 129.22 17098.38 37811.08 2016-10-02 06:52:41.000 276 33724.28 129.25 17098.35 88888.00 2016-10-02 06:52:42.000 276 33724.28 129.27 17098.36 88888.00 2016-10-02 06:52:43.000 276 33724.26 129.24 17098.36 88888.00 2016-10-02 06:52:44.000 276 33724.28 129.25 17098.42 88888.00 2016-10-02 06:52:45.000 276 33724.29 129.24 17098.41 37810.99 2016-10-02 06:52:46.000 276 33724.28 129.25 17098.42 88888.00 2016-10-02 06:52:47.000 276 33724.27 129.26 17098.41 88888.00 2016-10-02 06:52:48.000 276 33724.28 129.30 17098.37 88888.00 2016-10-02 06:52:49.000 276 33724.28 129.35 17098.37 88888.00 2016-10-02 06:52:50.000 276 33724.25 129.34 17098.37 37811.09 2016-10-02 06:52:51.000 276 33724.27 129.32 17098.38 88888.00 2016-10-02 06:52:52.000 276 33724.26 129.32 17098.36 88888.00 2016-10-02 06:52:53.000 276 33724.27 129.32 17098.37 88888.00 2016-10-02 06:52:54.000 276 33724.26 129.32 17098.37 88888.00 2016-10-02 06:52:55.000 276 33724.27 129.30 17098.35 37811.09 2016-10-02 06:52:56.000 276 33724.25 129.31 17098.31 88888.00 2016-10-02 06:52:57.000 276 33724.27 129.32 17098.28 88888.00 2016-10-02 06:52:58.000 276 33724.27 129.31 17098.27 88888.00 2016-10-02 06:52:59.000 276 33724.29 129.36 17098.30 88888.00 2016-10-02 06:53:00.000 276 33724.28 129.37 17098.26 37811.14 2016-10-02 06:53:01.000 276 33724.35 129.36 17098.24 88888.00 2016-10-02 06:53:02.000 276 33724.35 129.35 17098.24 88888.00 2016-10-02 06:53:03.000 276 33724.38 129.35 17098.21 88888.00 2016-10-02 06:53:04.000 276 33724.40 129.35 17098.24 88888.00 2016-10-02 06:53:05.000 276 33724.39 129.35 17098.26 37811.17 2016-10-02 06:53:06.000 276 33724.38 129.33 17098.26 88888.00 2016-10-02 06:53:07.000 276 33724.38 129.35 17098.27 88888.00 2016-10-02 06:53:08.000 276 33724.33 129.36 17098.30 88888.00 2016-10-02 06:53:09.000 276 33724.32 129.37 17098.33 88888.00 2016-10-02 06:53:10.000 276 33724.31 129.37 17098.33 37811.13 2016-10-02 06:53:11.000 276 33724.31 129.39 17098.28 88888.00 2016-10-02 06:53:12.000 276 33724.28 129.42 17098.29 88888.00 2016-10-02 06:53:13.000 276 33724.29 129.38 17098.31 88888.00 2016-10-02 06:53:14.000 276 33724.31 129.38 17098.33 88888.00 2016-10-02 06:53:15.000 276 33724.31 129.38 17098.31 37811.07 2016-10-02 06:53:16.000 276 33724.32 129.38 17098.28 88888.00 2016-10-02 06:53:17.000 276 33724.30 129.39 17098.28 88888.00 2016-10-02 06:53:18.000 276 33724.33 129.44 17098.28 88888.00 2016-10-02 06:53:19.000 276 33724.36 129.46 17098.27 88888.00 2016-10-02 06:53:20.000 276 33724.35 129.44 17098.27 37811.00 2016-10-02 06:53:21.000 276 33724.33 129.45 17098.27 88888.00 2016-10-02 06:53:22.000 276 33724.34 129.45 17098.29 88888.00 2016-10-02 06:53:23.000 276 33724.31 129.46 17098.28 88888.00 2016-10-02 06:53:24.000 276 33724.28 129.45 17098.30 88888.00 2016-10-02 06:53:25.000 276 33724.27 129.47 17098.31 37811.06 2016-10-02 06:53:26.000 276 33724.31 129.45 17098.27 88888.00 2016-10-02 06:53:27.000 276 33724.30 129.43 17098.25 88888.00 2016-10-02 06:53:28.000 276 33724.29 129.44 17098.22 88888.00 2016-10-02 06:53:29.000 276 33724.32 129.47 17098.22 88888.00 2016-10-02 06:53:30.000 276 33724.36 129.50 17098.21 37811.09 2016-10-02 06:53:31.000 276 33724.37 129.51 17098.27 88888.00 2016-10-02 06:53:32.000 276 33724.30 129.51 17098.28 88888.00 2016-10-02 06:53:33.000 276 33724.30 129.50 17098.25 88888.00 2016-10-02 06:53:34.000 276 33724.30 129.52 17098.25 88888.00 2016-10-02 06:53:35.000 276 33724.29 129.51 17098.24 37811.08 2016-10-02 06:53:36.000 276 33724.27 129.50 17098.24 88888.00 2016-10-02 06:53:37.000 276 33724.25 129.52 17098.21 88888.00 2016-10-02 06:53:38.000 276 33724.24 129.50 17098.19 88888.00 2016-10-02 06:53:39.000 276 33724.24 129.50 17098.22 88888.00 2016-10-02 06:53:40.000 276 33724.23 129.49 17098.26 37811.04 2016-10-02 06:53:41.000 276 33724.18 129.51 17098.26 88888.00 2016-10-02 06:53:42.000 276 33724.20 129.53 17098.26 88888.00 2016-10-02 06:53:43.000 276 33724.18 129.52 17098.25 88888.00 2016-10-02 06:53:44.000 276 33724.19 129.48 17098.25 88888.00 2016-10-02 06:53:45.000 276 33724.19 129.47 17098.23 37810.99 2016-10-02 06:53:46.000 276 33724.18 129.49 17098.22 88888.00 2016-10-02 06:53:47.000 276 33724.19 129.50 17098.24 88888.00 2016-10-02 06:53:48.000 276 33724.18 129.49 17098.21 88888.00 2016-10-02 06:53:49.000 276 33724.19 129.48 17098.21 88888.00 2016-10-02 06:53:50.000 276 33724.16 129.44 17098.20 37810.94 2016-10-02 06:53:51.000 276 33724.21 129.46 17098.21 88888.00 2016-10-02 06:53:52.000 276 33724.14 129.48 17098.24 88888.00 2016-10-02 06:53:53.000 276 33724.12 129.49 17098.20 88888.00 2016-10-02 06:53:54.000 276 33724.17 129.46 17098.16 88888.00 2016-10-02 06:53:55.000 276 33724.19 129.49 17098.18 37810.90 2016-10-02 06:53:56.000 276 33724.19 129.49 17098.18 88888.00 2016-10-02 06:53:57.000 276 33724.20 129.51 17098.14 88888.00 2016-10-02 06:53:58.000 276 33724.21 129.52 17098.15 88888.00 2016-10-02 06:53:59.000 276 33724.21 129.55 17098.16 88888.00 2016-10-02 06:54:00.000 276 33724.20 129.59 17098.18 37811.00 2016-10-02 06:54:01.000 276 33724.18 129.59 17098.21 88888.00 2016-10-02 06:54:02.000 276 33724.17 129.61 17098.20 88888.00 2016-10-02 06:54:03.000 276 33724.17 129.60 17098.20 88888.00 2016-10-02 06:54:04.000 276 33724.18 129.60 17098.17 88888.00 2016-10-02 06:54:05.000 276 33724.14 129.64 17098.17 37810.95 2016-10-02 06:54:06.000 276 33724.13 129.68 17098.19 88888.00 2016-10-02 06:54:07.000 276 33724.11 129.70 17098.17 88888.00 2016-10-02 06:54:08.000 276 33724.10 129.72 17098.17 88888.00 2016-10-02 06:54:09.000 276 33724.11 129.72 17098.18 88888.00 2016-10-02 06:54:10.000 276 33724.11 129.73 17098.14 37810.94 2016-10-02 06:54:11.000 276 33724.14 129.72 17098.12 88888.00 2016-10-02 06:54:12.000 276 33724.09 129.69 17098.16 88888.00 2016-10-02 06:54:13.000 276 33724.11 129.69 17098.13 88888.00 2016-10-02 06:54:14.000 276 33724.13 129.74 17098.14 88888.00 2016-10-02 06:54:15.000 276 33724.15 129.76 17098.14 37810.91 2016-10-02 06:54:16.000 276 33724.15 129.70 17098.13 88888.00 2016-10-02 06:54:17.000 276 33724.15 129.72 17098.13 88888.00 2016-10-02 06:54:18.000 276 33724.15 129.74 17098.12 88888.00 2016-10-02 06:54:19.000 276 33724.16 129.75 17098.16 88888.00 2016-10-02 06:54:20.000 276 33724.12 129.76 17098.19 37810.84 2016-10-02 06:54:21.000 276 33724.11 129.74 17098.19 88888.00 2016-10-02 06:54:22.000 276 33724.14 129.70 17098.19 88888.00 2016-10-02 06:54:23.000 276 33724.15 129.73 17098.14 88888.00 2016-10-02 06:54:24.000 276 33724.12 129.75 17098.16 88888.00 2016-10-02 06:54:25.000 276 33724.16 129.76 17098.22 37810.89 2016-10-02 06:54:26.000 276 33724.12 129.75 17098.23 88888.00 2016-10-02 06:54:27.000 276 33724.08 129.73 17098.22 88888.00 2016-10-02 06:54:28.000 276 33724.11 129.78 17098.17 88888.00 2016-10-02 06:54:29.000 276 33724.07 129.76 17098.11 88888.00 2016-10-02 06:54:30.000 276 33724.09 129.78 17098.11 37810.80 2016-10-02 06:54:31.000 276 33724.10 129.82 17098.15 88888.00 2016-10-02 06:54:32.000 276 33724.06 129.80 17098.18 88888.00 2016-10-02 06:54:33.000 276 33724.01 129.81 17098.12 88888.00 2016-10-02 06:54:34.000 276 33723.96 129.81 17098.15 88888.00 2016-10-02 06:54:35.000 276 33723.91 129.82 17098.17 37810.75 2016-10-02 06:54:36.000 276 33723.92 129.87 17098.12 88888.00 2016-10-02 06:54:37.000 276 33723.92 129.89 17098.16 88888.00 2016-10-02 06:54:38.000 276 33723.92 129.87 17098.18 88888.00 2016-10-02 06:54:39.000 276 33723.91 129.87 17098.18 88888.00 2016-10-02 06:54:40.000 276 33723.87 129.85 17098.22 37810.66 2016-10-02 06:54:41.000 276 33723.91 129.84 17098.21 88888.00 2016-10-02 06:54:42.000 276 33723.94 129.83 17098.15 88888.00 2016-10-02 06:54:43.000 276 33723.94 129.85 17098.12 88888.00 2016-10-02 06:54:44.000 276 33723.97 129.84 17098.10 88888.00 2016-10-02 06:54:45.000 276 33724.00 129.87 17098.13 37810.72 2016-10-02 06:54:46.000 276 33724.01 129.85 17098.12 88888.00 2016-10-02 06:54:47.000 276 33724.01 129.83 17098.09 88888.00 2016-10-02 06:54:48.000 276 33724.01 129.82 17098.14 88888.00 2016-10-02 06:54:49.000 276 33724.04 129.79 17098.14 88888.00 2016-10-02 06:54:50.000 276 33724.04 129.79 17098.15 37810.82 2016-10-02 06:54:51.000 276 33724.04 129.87 17098.18 88888.00 2016-10-02 06:54:52.000 276 33724.01 129.87 17098.15 88888.00 2016-10-02 06:54:53.000 276 33724.00 129.90 17098.12 88888.00 2016-10-02 06:54:54.000 276 33723.99 129.93 17098.13 88888.00 2016-10-02 06:54:55.000 276 33723.97 129.94 17098.15 37810.77 2016-10-02 06:54:56.000 276 33723.97 129.96 17098.15 88888.00 2016-10-02 06:54:57.000 276 33723.92 130.00 17098.12 88888.00 2016-10-02 06:54:58.000 276 33723.87 130.00 17098.09 88888.00 2016-10-02 06:54:59.000 276 33723.84 130.00 17098.12 88888.00 2016-10-02 06:55:00.000 276 33723.81 129.98 17098.15 37810.63 2016-10-02 06:55:01.000 276 33723.80 129.97 17098.18 88888.00 2016-10-02 06:55:02.000 276 33723.75 129.97 17098.14 88888.00 2016-10-02 06:55:03.000 276 33723.77 130.02 17098.14 88888.00 2016-10-02 06:55:04.000 276 33723.73 130.02 17098.15 88888.00 2016-10-02 06:55:05.000 276 33723.71 130.03 17098.17 37810.67 2016-10-02 06:55:06.000 276 33723.69 130.00 17098.18 88888.00 2016-10-02 06:55:07.000 276 33723.73 130.03 17098.17 88888.00 2016-10-02 06:55:08.000 276 33723.77 130.04 17098.17 88888.00 2016-10-02 06:55:09.000 276 33723.75 130.04 17098.13 88888.00 2016-10-02 06:55:10.000 276 33723.74 130.04 17098.08 37810.44 2016-10-02 06:55:11.000 276 33723.75 130.03 17098.05 88888.00 2016-10-02 06:55:12.000 276 33723.72 130.04 17098.05 88888.00 2016-10-02 06:55:13.000 276 33723.74 130.05 17098.07 88888.00 2016-10-02 06:55:14.000 276 33723.73 130.02 17098.10 88888.00 2016-10-02 06:55:15.000 276 33723.74 129.98 17098.09 37810.54 2016-10-02 06:55:16.000 276 33723.78 130.01 17098.09 88888.00 2016-10-02 06:55:17.000 276 33723.76 130.04 17098.12 88888.00 2016-10-02 06:55:18.000 276 33723.77 130.08 17098.15 88888.00 2016-10-02 06:55:19.000 276 33723.76 130.14 17098.19 88888.00 2016-10-02 06:55:20.000 276 33723.74 130.11 17098.16 37810.56 2016-10-02 06:55:21.000 276 33723.71 130.06 17098.13 88888.00 2016-10-02 06:55:22.000 276 33723.70 130.08 17098.16 88888.00 2016-10-02 06:55:23.000 276 33723.71 130.14 17098.15 88888.00 2016-10-02 06:55:24.000 276 33723.69 130.17 17098.13 88888.00 2016-10-02 06:55:25.000 276 33723.66 130.13 17098.15 37810.57 2016-10-02 06:55:26.000 276 33723.64 130.15 17098.13 88888.00 2016-10-02 06:55:27.000 276 33723.61 130.17 17098.14 88888.00 2016-10-02 06:55:28.000 276 33723.61 130.13 17098.15 88888.00 2016-10-02 06:55:29.000 276 33723.56 130.15 17098.15 88888.00 2016-10-02 06:55:30.000 276 33723.60 130.19 17098.14 37810.46 2016-10-02 06:55:31.000 276 33723.63 130.24 17098.11 88888.00 2016-10-02 06:55:32.000 276 33723.61 130.28 17098.10 88888.00 2016-10-02 06:55:33.000 276 33723.58 130.29 17098.08 88888.00 2016-10-02 06:55:34.000 276 33723.57 130.30 17098.07 88888.00 2016-10-02 06:55:35.000 276 33723.56 130.30 17098.06 37810.44 2016-10-02 06:55:36.000 276 33723.57 130.30 17098.06 88888.00 2016-10-02 06:55:37.000 276 33723.58 130.30 17098.04 88888.00 2016-10-02 06:55:38.000 276 33723.58 130.29 17098.03 88888.00 2016-10-02 06:55:39.000 276 33723.56 130.26 17098.02 88888.00 2016-10-02 06:55:40.000 276 33723.59 130.24 17098.06 37810.31 2016-10-02 06:55:41.000 276 33723.58 130.29 17098.04 88888.00 2016-10-02 06:55:42.000 276 33723.60 130.29 17098.07 88888.00 2016-10-02 06:55:43.000 276 33723.59 130.30 17098.09 88888.00 2016-10-02 06:55:44.000 276 33723.61 130.29 17098.06 88888.00 2016-10-02 06:55:45.000 276 33723.60 130.27 17098.07 37810.38 2016-10-02 06:55:46.000 276 33723.59 130.25 17098.04 88888.00 2016-10-02 06:55:47.000 276 33723.55 130.27 17098.08 88888.00 2016-10-02 06:55:48.000 276 33723.56 130.26 17098.05 88888.00 2016-10-02 06:55:49.000 276 33723.59 130.30 17098.04 88888.00 2016-10-02 06:55:50.000 276 33723.58 130.28 17098.04 37810.35 2016-10-02 06:55:51.000 276 33723.54 130.29 17098.06 88888.00 2016-10-02 06:55:52.000 276 33723.50 130.29 17098.08 88888.00 2016-10-02 06:55:53.000 276 33723.52 130.31 17098.08 88888.00 2016-10-02 06:55:54.000 276 33723.51 130.33 17098.09 88888.00 2016-10-02 06:55:55.000 276 33723.53 130.37 17098.08 37810.40 2016-10-02 06:55:56.000 276 33723.52 130.43 17098.09 88888.00 2016-10-02 06:55:57.000 276 33723.50 130.44 17098.08 88888.00 2016-10-02 06:55:58.000 276 33723.50 130.43 17098.09 88888.00 2016-10-02 06:55:59.000 276 33723.50 130.45 17098.11 88888.00 2016-10-02 06:56:00.000 276 33723.48 130.46 17098.11 37810.33 2016-10-02 06:56:01.000 276 33723.49 130.47 17098.13 88888.00 2016-10-02 06:56:02.000 276 33723.48 130.48 17098.13 88888.00 2016-10-02 06:56:03.000 276 33723.52 130.51 17098.10 88888.00 2016-10-02 06:56:04.000 276 33723.52 130.53 17098.06 88888.00 2016-10-02 06:56:05.000 276 33723.45 130.47 17098.06 37810.32 2016-10-02 06:56:06.000 276 33723.44 130.51 17098.07 88888.00 2016-10-02 06:56:07.000 276 33723.44 130.51 17098.05 88888.00 2016-10-02 06:56:08.000 276 33723.42 130.56 17098.06 88888.00 2016-10-02 06:56:09.000 276 33723.43 130.62 17098.08 88888.00 2016-10-02 06:56:10.000 276 33723.43 130.65 17098.06 37810.26 2016-10-02 06:56:11.000 276 33723.43 130.67 17098.05 88888.00 2016-10-02 06:56:12.000 276 33723.43 130.69 17098.10 88888.00 2016-10-02 06:56:13.000 276 33723.44 130.69 17098.10 88888.00 2016-10-02 06:56:14.000 276 33723.47 130.66 17098.09 88888.00 2016-10-02 06:56:15.000 276 33723.46 130.61 17098.07 37810.19 2016-10-02 06:56:16.000 276 33723.48 130.59 17098.02 88888.00 2016-10-02 06:56:17.000 276 33723.45 130.57 17098.02 88888.00 2016-10-02 06:56:18.000 276 33723.46 130.56 17098.02 88888.00 2016-10-02 06:56:19.000 276 33723.48 130.57 17098.00 88888.00 2016-10-02 06:56:20.000 276 33723.52 130.57 17097.99 37810.19 2016-10-02 06:56:21.000 276 33723.53 130.54 17097.99 88888.00 2016-10-02 06:56:22.000 276 33723.50 130.57 17098.02 88888.00 2016-10-02 06:56:23.000 276 33723.47 130.56 17098.03 88888.00 2016-10-02 06:56:24.000 276 33723.45 130.55 17098.02 88888.00 2016-10-02 06:56:25.000 276 33723.45 130.58 17098.03 37810.30 2016-10-02 06:56:26.000 276 33723.43 130.56 17098.01 88888.00 2016-10-02 06:56:27.000 276 33723.38 130.63 17098.00 88888.00 2016-10-02 06:56:28.000 276 33723.35 130.67 17097.98 88888.00 2016-10-02 06:56:29.000 276 33723.34 130.72 17098.01 88888.00 2016-10-02 06:56:30.000 276 33723.36 130.76 17098.04 37810.18 2016-10-02 06:56:31.000 276 33723.34 130.76 17098.08 88888.00 2016-10-02 06:56:32.000 276 33723.36 130.78 17098.07 88888.00 2016-10-02 06:56:33.000 276 33723.35 130.77 17098.05 88888.00 2016-10-02 06:56:34.000 276 33723.35 130.69 17098.07 88888.00 2016-10-02 06:56:35.000 276 33723.34 130.71 17098.09 37810.13 2016-10-02 06:56:36.000 276 33723.32 130.70 17098.05 88888.00 2016-10-02 06:56:37.000 276 33723.29 130.73 17098.06 88888.00 2016-10-02 06:56:38.000 276 33723.28 130.73 17098.08 88888.00 2016-10-02 06:56:39.000 276 33723.30 130.72 17098.06 88888.00 2016-10-02 06:56:40.000 276 33723.31 130.67 17098.01 37810.08 2016-10-02 06:56:41.000 276 33723.32 130.64 17098.02 88888.00 2016-10-02 06:56:42.000 276 33723.32 130.62 17098.06 88888.00 2016-10-02 06:56:43.000 276 33723.34 130.61 17098.03 88888.00 2016-10-02 06:56:44.000 276 33723.35 130.62 17098.01 88888.00 2016-10-02 06:56:45.000 276 33723.35 130.63 17098.00 37810.07 2016-10-02 06:56:46.000 276 33723.35 130.62 17098.02 88888.00 2016-10-02 06:56:47.000 276 33723.34 130.58 17098.00 88888.00 2016-10-02 06:56:48.000 276 33723.32 130.57 17097.98 88888.00 2016-10-02 06:56:49.000 276 33723.32 130.57 17098.00 88888.00 2016-10-02 06:56:50.000 276 33723.32 130.60 17098.01 37809.96 2016-10-02 06:56:51.000 276 33723.32 130.59 17097.99 88888.00 2016-10-02 06:56:52.000 276 33723.30 130.58 17097.95 88888.00 2016-10-02 06:56:53.000 276 33723.25 130.60 17097.91 88888.00 2016-10-02 06:56:54.000 276 33723.24 130.64 17097.95 88888.00 2016-10-02 06:56:55.000 276 33723.24 130.65 17097.98 37810.04 2016-10-02 06:56:56.000 276 33723.23 130.66 17097.99 88888.00 2016-10-02 06:56:57.000 276 33723.24 130.66 17097.98 88888.00 2016-10-02 06:56:58.000 276 33723.25 130.65 17097.96 88888.00 2016-10-02 06:56:59.000 276 33723.24 130.66 17098.00 88888.00 2016-10-02 06:57:00.000 276 33723.26 130.64 17098.01 37810.00 2016-10-02 06:57:01.000 276 33723.26 130.69 17097.97 88888.00 2016-10-02 06:57:02.000 276 33723.29 130.69 17097.94 88888.00 2016-10-02 06:57:03.000 276 33723.25 130.69 17097.95 88888.00 2016-10-02 06:57:04.000 276 33723.28 130.72 17097.94 88888.00 2016-10-02 06:57:05.000 276 33723.30 130.76 17097.97 37810.10 2016-10-02 06:57:06.000 276 33723.29 130.78 17098.00 88888.00 2016-10-02 06:57:07.000 276 33723.29 130.76 17097.97 88888.00 2016-10-02 06:57:08.000 276 33723.29 130.78 17097.98 88888.00 2016-10-02 06:57:09.000 276 33723.31 130.77 17098.00 88888.00 2016-10-02 06:57:10.000 276 33723.26 130.79 17097.99 37809.94 2016-10-02 06:57:11.000 276 33723.27 130.81 17097.96 88888.00 2016-10-02 06:57:12.000 276 33723.27 130.79 17097.96 88888.00 2016-10-02 06:57:13.000 276 33723.31 130.80 17097.98 88888.00 2016-10-02 06:57:14.000 276 33723.31 130.80 17098.01 88888.00 2016-10-02 06:57:15.000 276 33723.30 130.79 17098.03 37810.11 2016-10-02 06:57:16.000 276 33723.31 130.82 17098.01 88888.00 2016-10-02 06:57:17.000 276 33723.35 130.84 17098.02 88888.00 2016-10-02 06:57:18.000 276 33723.36 130.83 17098.03 88888.00 2016-10-02 06:57:19.000 276 33723.42 130.81 17098.09 88888.00 2016-10-02 06:57:20.000 276 33723.46 130.86 17098.07 37810.15 2016-10-02 06:57:21.000 276 33723.47 130.89 17098.00 88888.00 2016-10-02 06:57:22.000 276 33723.45 130.88 17097.97 88888.00 2016-10-02 06:57:23.000 276 33723.42 130.85 17097.97 88888.00 2016-10-02 06:57:24.000 276 33723.37 130.88 17098.00 88888.00 2016-10-02 06:57:25.000 276 33723.34 130.91 17097.98 37810.20 2016-10-02 06:57:26.000 276 33723.31 130.95 17097.96 88888.00 2016-10-02 06:57:27.000 276 33723.29 130.99 17097.97 88888.00 2016-10-02 06:57:28.000 276 33723.24 130.96 17097.96 88888.00 2016-10-02 06:57:29.000 276 33723.21 130.94 17097.96 88888.00 2016-10-02 06:57:30.000 276 33723.16 130.97 17097.93 37810.05 2016-10-02 06:57:31.000 276 33723.18 130.98 17098.00 88888.00 2016-10-02 06:57:32.000 276 33723.15 130.94 17098.00 88888.00 2016-10-02 06:57:33.000 276 33723.14 130.96 17098.02 88888.00 2016-10-02 06:57:34.000 276 33723.12 130.92 17098.02 88888.00 2016-10-02 06:57:35.000 276 33723.15 130.91 17097.95 37809.90 2016-10-02 06:57:36.000 276 33723.17 130.89 17097.90 88888.00 2016-10-02 06:57:37.000 276 33723.18 130.93 17097.93 88888.00 2016-10-02 06:57:38.000 276 33723.18 131.00 17097.89 88888.00 2016-10-02 06:57:39.000 276 33723.18 130.99 17097.92 88888.00 2016-10-02 06:57:40.000 276 33723.20 130.96 17097.96 37809.93 2016-10-02 06:57:41.000 276 33723.18 130.96 17097.96 88888.00 2016-10-02 06:57:42.000 276 33723.15 131.00 17097.93 88888.00 2016-10-02 06:57:43.000 276 33723.18 131.03 17097.90 88888.00 2016-10-02 06:57:44.000 276 33723.16 130.99 17097.93 88888.00 2016-10-02 06:57:45.000 276 33723.20 131.02 17097.89 37810.00 2016-10-02 06:57:46.000 276 33723.18 131.04 17097.89 88888.00 2016-10-02 06:57:47.000 276 33723.16 131.06 17097.91 88888.00 2016-10-02 06:57:48.000 276 33723.15 131.06 17097.88 88888.00 2016-10-02 06:57:49.000 276 33723.10 131.10 17097.88 88888.00 2016-10-02 06:57:50.000 276 33723.09 131.11 17097.90 37809.87 2016-10-02 06:57:51.000 276 33723.07 131.09 17097.90 88888.00 2016-10-02 06:57:52.000 276 33723.01 131.12 17097.88 88888.00 2016-10-02 06:57:53.000 276 33723.01 131.13 17097.92 88888.00 2016-10-02 06:57:54.000 276 33723.06 131.11 17097.90 88888.00 2016-10-02 06:57:55.000 276 33723.02 131.09 17097.92 37809.83 2016-10-02 06:57:56.000 276 33723.03 131.10 17097.92 88888.00 2016-10-02 06:57:57.000 276 33723.06 131.11 17097.90 88888.00 2016-10-02 06:57:58.000 276 33723.09 131.11 17097.85 88888.00 2016-10-02 06:57:59.000 276 33723.13 131.11 17097.86 88888.00 2016-10-02 06:58:00.000 276 33723.18 131.11 17097.85 37809.79 2016-10-02 06:58:01.000 276 33723.21 131.16 17097.92 88888.00 2016-10-02 06:58:02.000 276 33723.18 131.17 17097.93 88888.00 2016-10-02 06:58:03.000 276 33723.22 131.15 17097.92 88888.00 2016-10-02 06:58:04.000 276 33723.27 131.13 17097.90 88888.00 2016-10-02 06:58:05.000 276 33723.29 131.13 17097.90 37809.89 2016-10-02 06:58:06.000 276 33723.35 131.14 17097.87 88888.00 2016-10-02 06:58:07.000 276 33723.39 131.17 17097.86 88888.00 2016-10-02 06:58:08.000 276 33723.36 131.14 17097.90 88888.00 2016-10-02 06:58:09.000 276 33723.38 131.15 17097.85 88888.00 2016-10-02 06:58:10.000 276 33723.39 131.17 17097.87 37810.00 2016-10-02 06:58:11.000 276 33723.36 131.20 17097.92 88888.00 2016-10-02 06:58:12.000 276 33723.35 131.24 17097.86 88888.00 2016-10-02 06:58:13.000 276 33723.33 131.29 17097.86 88888.00 2016-10-02 06:58:14.000 276 33723.25 131.23 17097.86 88888.00 2016-10-02 06:58:15.000 276 33723.20 131.19 17097.86 37809.95 2016-10-02 06:58:16.000 276 33723.19 131.25 17097.85 88888.00 2016-10-02 06:58:17.000 276 33723.15 131.29 17097.90 88888.00 2016-10-02 06:58:18.000 276 33723.15 131.29 17097.86 88888.00 2016-10-02 06:58:19.000 276 33723.14 131.30 17097.88 88888.00 2016-10-02 06:58:20.000 276 33723.09 131.32 17097.88 37809.84 2016-10-02 06:58:21.000 276 33723.08 131.33 17097.85 88888.00 2016-10-02 06:58:22.000 276 33723.09 131.29 17097.87 88888.00 2016-10-02 06:58:23.000 276 33723.12 131.30 17097.85 88888.00 2016-10-02 06:58:24.000 276 33723.10 131.34 17097.86 88888.00 2016-10-02 06:58:25.000 276 33723.11 131.34 17097.83 37809.79 2016-10-02 06:58:26.000 276 33723.06 131.31 17097.84 88888.00 2016-10-02 06:58:27.000 276 33723.04 131.27 17097.86 88888.00 2016-10-02 06:58:28.000 276 33723.11 131.21 17097.88 88888.00 2016-10-02 06:58:29.000 276 33723.14 131.24 17097.88 88888.00 2016-10-02 06:58:30.000 276 33723.13 131.28 17097.85 37809.81 2016-10-02 06:58:31.000 276 33723.13 131.26 17097.82 88888.00 2016-10-02 06:58:32.000 276 33723.12 131.26 17097.84 88888.00 2016-10-02 06:58:33.000 276 33723.15 131.26 17097.84 88888.00 2016-10-02 06:58:34.000 276 33723.15 131.30 17097.85 88888.00 2016-10-02 06:58:35.000 276 33723.17 131.29 17097.89 37809.79 2016-10-02 06:58:36.000 276 33723.21 131.33 17097.86 88888.00 2016-10-02 06:58:37.000 276 33723.20 131.30 17097.84 88888.00 2016-10-02 06:58:38.000 276 33723.17 131.28 17097.84 88888.00 2016-10-02 06:58:39.000 276 33723.17 131.24 17097.90 88888.00 2016-10-02 06:58:40.000 276 33723.19 131.26 17097.90 37809.82 2016-10-02 06:58:41.000 276 33723.23 131.27 17097.88 88888.00 2016-10-02 06:58:42.000 276 33723.22 131.28 17097.85 88888.00 2016-10-02 06:58:43.000 276 33723.24 131.30 17097.86 88888.00 2016-10-02 06:58:44.000 276 33723.25 131.34 17097.86 88888.00 2016-10-02 06:58:45.000 276 33723.24 131.35 17097.81 37809.89 2016-10-02 06:58:46.000 276 33723.21 131.35 17097.80 88888.00 2016-10-02 06:58:47.000 276 33723.20 131.32 17097.81 88888.00 2016-10-02 06:58:48.000 276 33723.19 131.32 17097.80 88888.00 2016-10-02 06:58:49.000 276 33723.19 131.28 17097.81 88888.00 2016-10-02 06:58:50.000 276 33723.20 131.29 17097.85 37809.79 2016-10-02 06:58:51.000 276 33723.20 131.35 17097.85 88888.00 2016-10-02 06:58:52.000 276 33723.17 131.36 17097.83 88888.00 2016-10-02 06:58:53.000 276 33723.14 131.35 17097.81 88888.00 2016-10-02 06:58:54.000 276 33723.15 131.37 17097.82 88888.00 2016-10-02 06:58:55.000 276 33723.13 131.45 17097.86 37809.76 2016-10-02 06:58:56.000 276 33723.07 131.45 17097.86 88888.00 2016-10-02 06:58:57.000 276 33723.04 131.49 17097.88 88888.00 2016-10-02 06:58:58.000 276 33722.98 131.48 17097.83 88888.00 2016-10-02 06:58:59.000 276 33722.99 131.52 17097.81 88888.00 2016-10-02 06:59:00.000 276 33723.00 131.59 17097.81 37809.65 2016-10-02 06:59:01.000 276 33722.98 131.61 17097.84 88888.00 2016-10-02 06:59:02.000 276 33722.96 131.59 17097.87 88888.00 2016-10-02 06:59:03.000 276 33722.98 131.59 17097.87 88888.00 2016-10-02 06:59:04.000 276 33723.01 131.58 17097.87 88888.00 2016-10-02 06:59:05.000 276 33723.01 131.55 17097.84 37809.68 2016-10-02 06:59:06.000 276 33723.01 131.53 17097.85 88888.00 2016-10-02 06:59:07.000 276 33723.06 131.53 17097.87 88888.00 2016-10-02 06:59:08.000 276 33723.04 131.53 17097.86 88888.00 2016-10-02 06:59:09.000 276 33723.07 131.54 17097.82 88888.00 2016-10-02 06:59:10.000 276 33723.12 131.53 17097.79 37809.67 2016-10-02 06:59:11.000 276 33723.15 131.55 17097.83 88888.00 2016-10-02 06:59:12.000 276 33723.16 131.53 17097.84 88888.00 2016-10-02 06:59:13.000 276 33723.15 131.58 17097.80 88888.00 2016-10-02 06:59:14.000 276 33723.15 131.57 17097.76 88888.00 2016-10-02 06:59:15.000 276 33723.18 131.58 17097.73 37809.71 2016-10-02 06:59:16.000 276 33723.11 131.58 17097.75 88888.00 2016-10-02 06:59:17.000 276 33723.09 131.61 17097.73 88888.00 2016-10-02 06:59:18.000 276 33723.11 131.62 17097.75 88888.00 2016-10-02 06:59:19.000 276 33723.12 131.64 17097.76 88888.00 2016-10-02 06:59:20.000 276 33723.11 131.66 17097.75 37809.72 2016-10-02 06:59:21.000 276 33723.14 131.66 17097.77 88888.00 2016-10-02 06:59:22.000 276 33723.12 131.67 17097.77 88888.00 2016-10-02 06:59:23.000 276 33723.07 131.69 17097.73 88888.00 2016-10-02 06:59:24.000 276 33723.08 131.70 17097.74 88888.00 2016-10-02 06:59:25.000 276 33723.10 131.74 17097.74 37809.81 2016-10-02 06:59:26.000 276 33723.05 131.75 17097.76 88888.00 2016-10-02 06:59:27.000 276 33723.05 131.73 17097.79 88888.00 2016-10-02 06:59:28.000 276 33723.01 131.73 17097.77 88888.00 2016-10-02 06:59:29.000 276 33722.98 131.72 17097.74 88888.00 2016-10-02 06:59:30.000 276 33723.00 131.70 17097.71 37809.71 2016-10-02 06:59:31.000 276 33722.99 131.72 17097.68 88888.00 2016-10-02 06:59:32.000 276 33723.00 131.71 17097.71 88888.00 2016-10-02 06:59:33.000 276 33723.01 131.73 17097.74 88888.00 2016-10-02 06:59:34.000 276 33723.03 131.76 17097.76 88888.00 2016-10-02 06:59:35.000 276 33723.03 131.73 17097.74 37809.60 2016-10-02 06:59:36.000 276 33722.98 131.71 17097.72 88888.00 2016-10-02 06:59:37.000 276 33722.98 131.76 17097.70 88888.00 2016-10-02 06:59:38.000 276 33722.98 131.79 17097.71 88888.00 2016-10-02 06:59:39.000 276 33722.99 131.77 17097.75 88888.00 2016-10-02 06:59:40.000 276 33723.03 131.76 17097.75 37809.63 2016-10-02 06:59:41.000 276 33723.01 131.76 17097.74 88888.00 2016-10-02 06:59:42.000 276 33723.01 131.79 17097.77 88888.00 2016-10-02 06:59:43.000 276 33723.01 131.77 17097.78 88888.00 2016-10-02 06:59:44.000 276 33723.01 131.73 17097.75 88888.00 2016-10-02 06:59:45.000 276 33723.03 131.77 17097.75 37809.71 2016-10-02 06:59:46.000 276 33723.05 131.78 17097.75 88888.00 2016-10-02 06:59:47.000 276 33723.02 131.78 17097.73 88888.00 2016-10-02 06:59:48.000 276 33723.07 131.79 17097.67 88888.00 2016-10-02 06:59:49.000 276 33723.08 131.81 17097.67 88888.00 2016-10-02 06:59:50.000 276 33723.06 131.81 17097.77 37809.67 2016-10-02 06:59:51.000 276 33723.02 131.82 17097.73 88888.00 2016-10-02 06:59:52.000 276 33723.02 131.85 17097.72 88888.00 2016-10-02 06:59:53.000 276 33723.07 131.85 17097.71 88888.00 2016-10-02 06:59:54.000 276 33723.07 131.86 17097.76 88888.00 2016-10-02 06:59:55.000 276 33723.10 131.87 17097.78 37809.65 2016-10-02 06:59:56.000 276 33723.09 131.85 17097.75 88888.00 2016-10-02 06:59:57.000 276 33723.07 131.85 17097.69 88888.00 2016-10-02 06:59:58.000 276 33723.06 131.88 17097.67 88888.00 2016-10-02 06:59:59.000 276 33723.07 131.82 17097.67 88888.00 2016-10-02 07:00:00.000 276 33723.06 131.82 17097.68 37809.65 2016-10-02 07:00:01.000 276 33723.07 131.84 17097.71 88888.00 2016-10-02 07:00:02.000 276 33723.10 131.87 17097.67 88888.00 2016-10-02 07:00:03.000 276 33723.09 131.89 17097.65 88888.00 2016-10-02 07:00:04.000 276 33723.09 131.91 17097.69 88888.00 2016-10-02 07:00:05.000 276 33723.11 131.97 17097.70 37809.66 2016-10-02 07:00:06.000 276 33723.09 131.98 17097.68 88888.00 2016-10-02 07:00:07.000 276 33723.01 131.92 17097.67 88888.00 2016-10-02 07:00:08.000 276 33723.03 131.88 17097.68 88888.00 2016-10-02 07:00:09.000 276 33723.06 131.95 17097.66 88888.00 2016-10-02 07:00:10.000 276 33723.08 131.96 17097.65 37809.59 2016-10-02 07:00:11.000 276 33723.02 131.90 17097.71 88888.00 2016-10-02 07:00:12.000 276 33723.01 131.86 17097.72 88888.00 2016-10-02 07:00:13.000 276 33722.99 131.87 17097.70 88888.00 2016-10-02 07:00:14.000 276 33723.03 131.93 17097.67 88888.00 2016-10-02 07:00:15.000 276 33723.00 131.94 17097.66 37809.56 2016-10-02 07:00:16.000 276 33722.97 131.92 17097.68 88888.00 2016-10-02 07:00:17.000 276 33723.03 131.94 17097.71 88888.00 2016-10-02 07:00:18.000 276 33723.01 131.93 17097.67 88888.00 2016-10-02 07:00:19.000 276 33723.01 131.92 17097.67 88888.00 2016-10-02 07:00:20.000 276 33722.98 131.89 17097.67 37809.63 2016-10-02 07:00:21.000 276 33722.97 131.89 17097.69 88888.00 2016-10-02 07:00:22.000 276 33723.03 131.91 17097.67 88888.00 2016-10-02 07:00:23.000 276 33723.05 131.87 17097.62 88888.00 2016-10-02 07:00:24.000 276 33723.06 131.89 17097.64 88888.00 2016-10-02 07:00:25.000 276 33723.09 131.93 17097.68 37809.70 2016-10-02 07:00:26.000 276 33723.09 131.91 17097.72 88888.00 2016-10-02 07:00:27.000 276 33723.09 131.92 17097.70 88888.00 2016-10-02 07:00:28.000 276 33723.10 131.95 17097.70 88888.00 2016-10-02 07:00:29.000 276 33723.09 131.97 17097.69 88888.00 2016-10-02 07:00:30.000 276 33723.06 131.97 17097.67 37809.67 2016-10-02 07:00:31.000 276 33723.05 131.97 17097.67 88888.00 2016-10-02 07:00:32.000 276 33723.06 132.01 17097.69 88888.00 2016-10-02 07:00:33.000 276 33723.03 132.02 17097.68 88888.00 2016-10-02 07:00:34.000 276 33723.00 132.02 17097.68 88888.00 2016-10-02 07:00:35.000 276 33722.95 132.01 17097.70 37809.63 2016-10-02 07:00:36.000 276 33722.96 132.05 17097.67 88888.00 2016-10-02 07:00:37.000 276 33722.92 132.08 17097.68 88888.00 2016-10-02 07:00:38.000 276 33722.91 132.08 17097.67 88888.00 2016-10-02 07:00:39.000 276 33722.91 132.09 17097.67 88888.00 2016-10-02 07:00:40.000 276 33722.94 132.11 17097.68 37809.57 2016-10-02 07:00:41.000 276 33722.93 132.09 17097.64 88888.00 2016-10-02 07:00:42.000 276 33722.96 132.02 17097.68 88888.00 2016-10-02 07:00:43.000 276 33723.00 131.97 17097.67 88888.00 2016-10-02 07:00:44.000 276 33723.01 131.91 17097.66 88888.00 2016-10-02 07:00:45.000 276 33723.04 131.96 17097.65 37809.61 2016-10-02 07:00:46.000 276 33723.02 132.00 17097.63 88888.00 2016-10-02 07:00:47.000 276 33723.02 132.01 17097.65 88888.00 2016-10-02 07:00:48.000 276 33722.98 132.03 17097.66 88888.00 2016-10-02 07:00:49.000 276 33722.98 131.98 17097.64 88888.00 2016-10-02 07:00:50.000 276 33723.03 131.98 17097.65 37809.57 2016-10-02 07:00:51.000 276 33723.00 132.03 17097.58 88888.00 2016-10-02 07:00:52.000 276 33722.97 132.03 17097.62 88888.00 2016-10-02 07:00:53.000 276 33722.94 131.98 17097.60 88888.00 2016-10-02 07:00:54.000 276 33722.94 131.99 17097.58 88888.00 2016-10-02 07:00:55.000 276 33722.95 131.99 17097.59 37809.58 2016-10-02 07:00:56.000 276 33722.97 132.02 17097.61 88888.00 2016-10-02 07:00:57.000 276 33722.93 131.99 17097.60 88888.00 2016-10-02 07:00:58.000 276 33722.94 132.01 17097.57 88888.00 2016-10-02 07:00:59.000 276 33722.95 132.02 17097.58 88888.00 2016-10-02 07:01:00.000 276 33722.93 131.98 17097.56 37809.50 2016-10-02 07:01:01.000 276 33722.95 131.96 17097.54 88888.00 2016-10-02 07:01:02.000 276 33722.94 131.95 17097.59 88888.00 2016-10-02 07:01:03.000 276 33722.93 131.97 17097.57 88888.00 2016-10-02 07:01:04.000 276 33722.95 131.97 17097.58 88888.00 2016-10-02 07:01:05.000 276 33722.96 131.92 17097.55 37809.48 2016-10-02 07:01:06.000 276 33723.01 131.94 17097.55 88888.00 2016-10-02 07:01:07.000 276 33723.03 131.94 17097.55 88888.00 2016-10-02 07:01:08.000 276 33723.01 131.93 17097.52 88888.00 2016-10-02 07:01:09.000 276 33723.02 131.88 17097.50 88888.00 2016-10-02 07:01:10.000 276 33723.08 131.92 17097.52 37809.60 2016-10-02 07:01:11.000 276 33723.09 131.98 17097.57 88888.00 2016-10-02 07:01:12.000 276 33723.16 131.93 17097.57 88888.00 2016-10-02 07:01:13.000 276 33723.16 131.93 17097.55 88888.00 2016-10-02 07:01:14.000 276 33723.13 131.95 17097.55 88888.00 2016-10-02 07:01:15.000 276 33723.15 131.92 17097.52 37809.59 2016-10-02 07:01:16.000 276 33723.16 131.92 17097.53 88888.00 2016-10-02 07:01:17.000 276 33723.13 131.94 17097.55 88888.00 2016-10-02 07:01:18.000 276 33723.11 131.96 17097.56 88888.00 2016-10-02 07:01:19.000 276 33723.12 132.00 17097.56 88888.00 2016-10-02 07:01:20.000 276 33723.13 132.00 17097.56 37809.59 2016-10-02 07:01:21.000 276 33723.08 132.01 17097.57 88888.00 2016-10-02 07:01:22.000 276 33723.03 132.03 17097.54 88888.00 2016-10-02 07:01:23.000 276 33723.03 132.07 17097.52 88888.00 2016-10-02 07:01:24.000 276 33723.01 132.05 17097.57 88888.00 2016-10-02 07:01:25.000 276 33723.02 132.08 17097.60 37809.58 2016-10-02 07:01:26.000 276 33722.96 132.09 17097.62 88888.00 2016-10-02 07:01:27.000 276 33722.91 132.06 17097.58 88888.00 2016-10-02 07:01:28.000 276 33722.86 132.08 17097.56 88888.00 2016-10-02 07:01:29.000 276 33722.86 132.12 17097.55 88888.00 2016-10-02 07:01:30.000 276 33722.84 132.08 17097.56 37809.41 2016-10-02 07:01:31.000 276 33722.83 132.07 17097.59 88888.00 2016-10-02 07:01:32.000 276 33722.88 132.06 17097.58 88888.00 2016-10-02 07:01:33.000 276 33722.92 132.07 17097.57 88888.00 2016-10-02 07:01:34.000 276 33722.96 132.07 17097.57 88888.00 2016-10-02 07:01:35.000 276 33722.97 132.04 17097.51 37809.38 2016-10-02 07:01:36.000 276 33722.97 132.00 17097.49 88888.00 2016-10-02 07:01:37.000 276 33723.01 132.00 17097.54 88888.00 2016-10-02 07:01:38.000 276 33723.04 131.95 17097.53 88888.00 2016-10-02 07:01:39.000 276 33723.07 131.93 17097.50 88888.00 2016-10-02 07:01:40.000 276 33723.09 131.93 17097.49 37809.42 2016-10-02 07:01:41.000 276 33723.13 131.91 17097.49 88888.00 2016-10-02 07:01:42.000 276 33723.15 131.88 17097.50 88888.00 2016-10-02 07:01:43.000 276 33723.17 131.90 17097.52 88888.00 2016-10-02 07:01:44.000 276 33723.16 131.90 17097.54 88888.00 2016-10-02 07:01:45.000 276 33723.12 131.91 17097.52 37809.63 2016-10-02 07:01:46.000 276 33723.13 131.94 17097.51 88888.00 2016-10-02 07:01:47.000 276 33723.09 131.95 17097.48 88888.00 2016-10-02 07:01:48.000 276 33723.13 131.94 17097.48 88888.00 2016-10-02 07:01:49.000 276 33723.09 131.97 17097.50 88888.00 2016-10-02 07:01:50.000 276 33723.02 131.97 17097.48 37809.64 2016-10-02 07:01:51.000 276 33723.06 132.01 17097.49 88888.00 2016-10-02 07:01:52.000 276 33723.02 132.03 17097.48 88888.00 2016-10-02 07:01:53.000 276 33722.98 132.07 17097.49 88888.00 2016-10-02 07:01:54.000 276 33722.96 132.05 17097.48 88888.00 2016-10-02 07:01:55.000 276 33722.92 132.02 17097.47 37809.51 2016-10-02 07:01:56.000 276 33722.91 132.05 17097.47 88888.00 2016-10-02 07:01:57.000 276 33722.89 132.06 17097.45 88888.00 2016-10-02 07:01:58.000 276 33722.88 132.07 17097.47 88888.00 2016-10-02 07:01:59.000 276 33722.89 132.06 17097.46 88888.00 2016-10-02 07:02:00.000 276 33722.86 132.03 17097.52 37809.36 2016-10-02 07:02:01.000 276 33722.87 132.05 17097.45 88888.00 2016-10-02 07:02:02.000 276 33722.86 132.05 17097.47 88888.00 2016-10-02 07:02:03.000 276 33722.85 132.02 17097.48 88888.00 2016-10-02 07:02:04.000 276 33722.85 132.04 17097.53 88888.00 2016-10-02 07:02:05.000 276 33722.86 132.02 17097.52 37809.28 2016-10-02 07:02:06.000 276 33722.89 131.99 17097.54 88888.00 2016-10-02 07:02:07.000 276 33722.86 131.96 17097.54 88888.00 2016-10-02 07:02:08.000 276 33722.84 131.95 17097.52 88888.00 2016-10-02 07:02:09.000 276 33722.86 131.95 17097.50 88888.00 2016-10-02 07:02:10.000 276 33722.87 131.95 17097.47 37809.35 2016-10-02 07:02:11.000 276 33722.88 131.98 17097.50 88888.00 2016-10-02 07:02:12.000 276 33722.89 132.02 17097.46 88888.00 2016-10-02 07:02:13.000 276 33722.92 132.01 17097.47 88888.00 2016-10-02 07:02:14.000 276 33722.92 132.00 17097.49 88888.00 2016-10-02 07:02:15.000 276 33722.91 132.01 17097.47 37809.39 2016-10-02 07:02:16.000 276 33722.93 132.00 17097.50 88888.00 2016-10-02 07:02:17.000 276 33722.92 131.94 17097.52 88888.00 2016-10-02 07:02:18.000 276 33722.94 131.95 17097.51 88888.00 2016-10-02 07:02:19.000 276 33722.94 131.99 17097.49 88888.00 2016-10-02 07:02:20.000 276 33722.92 131.97 17097.50 37809.45 2016-10-02 07:02:21.000 276 33722.93 131.94 17097.47 88888.00 2016-10-02 07:02:22.000 276 33722.93 131.97 17097.49 88888.00 2016-10-02 07:02:23.000 276 33722.93 131.95 17097.47 88888.00 2016-10-02 07:02:24.000 276 33722.92 131.92 17097.43 88888.00 2016-10-02 07:02:25.000 276 33722.92 131.89 17097.47 37809.48 2016-10-02 07:02:26.000 276 33722.90 131.91 17097.48 88888.00 2016-10-02 07:02:27.000 276 33722.95 131.95 17097.48 88888.00 2016-10-02 07:02:28.000 276 33722.97 131.94 17097.49 88888.00 2016-10-02 07:02:29.000 276 33722.95 131.96 17097.46 88888.00 2016-10-02 07:02:30.000 276 33722.97 132.00 17097.45 37809.47 2016-10-02 07:02:31.000 276 33722.99 132.00 17097.48 88888.00 2016-10-02 07:02:32.000 276 33723.01 132.03 17097.48 88888.00 2016-10-02 07:02:33.000 276 33723.02 132.01 17097.50 88888.00 2016-10-02 07:02:34.000 276 33723.02 132.02 17097.52 88888.00 2016-10-02 07:02:35.000 276 33723.05 132.01 17097.49 37809.53 2016-10-02 07:02:36.000 276 33723.07 132.05 17097.51 88888.00 2016-10-02 07:02:37.000 276 33723.06 132.02 17097.49 88888.00 2016-10-02 07:02:38.000 276 33723.07 132.00 17097.52 88888.00 2016-10-02 07:02:39.000 276 33723.08 132.03 17097.53 88888.00 2016-10-02 07:02:40.000 276 33723.07 131.99 17097.52 37809.60 2016-10-02 07:02:41.000 276 33723.11 131.93 17097.49 88888.00 2016-10-02 07:02:42.000 276 33723.14 131.94 17097.49 88888.00 2016-10-02 07:02:43.000 276 33723.17 131.93 17097.49 88888.00 2016-10-02 07:02:44.000 276 33723.18 131.92 17097.49 88888.00 2016-10-02 07:02:45.000 276 33723.19 131.91 17097.51 37809.74 2016-10-02 07:02:46.000 276 33723.15 131.91 17097.51 88888.00 2016-10-02 07:02:47.000 276 33723.15 131.91 17097.47 88888.00 2016-10-02 07:02:48.000 276 33723.20 131.91 17097.51 88888.00 2016-10-02 07:02:49.000 276 33723.25 131.93 17097.53 88888.00 2016-10-02 07:02:50.000 276 33723.21 131.90 17097.49 37809.74 2016-10-02 07:02:51.000 276 33723.23 131.87 17097.46 88888.00 2016-10-02 07:02:52.000 276 33723.25 131.91 17097.43 88888.00 2016-10-02 07:02:53.000 276 33723.27 131.92 17097.41 88888.00 2016-10-02 07:02:54.000 276 33723.25 131.91 17097.40 88888.00 2016-10-02 07:02:55.000 276 33723.26 131.90 17097.42 37809.66 2016-10-02 07:02:56.000 276 33723.20 131.90 17097.39 88888.00 2016-10-02 07:02:57.000 276 33723.18 131.88 17097.37 88888.00 2016-10-02 07:02:58.000 276 33723.20 131.86 17097.41 88888.00 2016-10-02 07:02:59.000 276 33723.21 131.89 17097.45 88888.00 2016-10-02 07:03:00.000 276 33723.22 131.91 17097.40 37809.61 2016-10-02 07:03:01.000 276 33723.22 131.93 17097.45 88888.00 2016-10-02 07:03:02.000 276 33723.14 131.93 17097.45 88888.00 2016-10-02 07:03:03.000 276 33723.07 131.92 17097.43 88888.00 2016-10-02 07:03:04.000 276 33723.04 131.87 17097.40 88888.00 2016-10-02 07:03:05.000 276 33723.05 131.88 17097.42 37809.55 2016-10-02 07:03:06.000 276 33723.07 131.92 17097.42 88888.00 2016-10-02 07:03:07.000 276 33723.08 131.91 17097.37 88888.00 2016-10-02 07:03:08.000 276 33723.11 131.92 17097.36 88888.00 2016-10-02 07:03:09.000 276 33723.13 131.91 17097.39 88888.00 2016-10-02 07:03:10.000 276 33723.14 131.90 17097.37 37809.58 2016-10-02 07:03:11.000 276 33723.15 131.86 17097.36 88888.00 2016-10-02 07:03:12.000 276 33723.24 131.84 17097.35 88888.00 2016-10-02 07:03:13.000 276 33723.30 131.83 17097.37 88888.00 2016-10-02 07:03:14.000 276 33723.30 131.77 17097.34 88888.00 2016-10-02 07:03:15.000 276 33723.34 131.73 17097.38 37809.60 2016-10-02 07:03:16.000 276 33723.38 131.70 17097.40 88888.00 2016-10-02 07:03:17.000 276 33723.37 131.69 17097.36 88888.00 2016-10-02 07:03:18.000 276 33723.36 131.65 17097.33 88888.00 2016-10-02 07:03:19.000 276 33723.40 131.70 17097.33 88888.00 2016-10-02 07:03:20.000 276 33723.39 131.69 17097.34 37809.75 2016-10-02 07:03:21.000 276 33723.41 131.74 17097.37 88888.00 2016-10-02 07:03:22.000 276 33723.37 131.76 17097.33 88888.00 2016-10-02 07:03:23.000 276 33723.32 131.76 17097.28 88888.00 2016-10-02 07:03:24.000 276 33723.29 131.80 17097.34 88888.00 2016-10-02 07:03:25.000 276 33723.27 131.81 17097.35 37809.82 2016-10-02 07:03:26.000 276 33723.22 131.85 17097.34 88888.00 2016-10-02 07:03:27.000 276 33723.17 131.90 17097.35 88888.00 2016-10-02 07:03:28.000 276 33723.12 131.92 17097.39 88888.00 2016-10-02 07:03:29.000 276 33723.07 131.92 17097.39 88888.00 2016-10-02 07:03:30.000 276 33723.02 131.93 17097.34 37809.60 2016-10-02 07:03:31.000 276 33722.97 131.92 17097.36 88888.00 2016-10-02 07:03:32.000 276 33722.95 131.96 17097.34 88888.00 2016-10-02 07:03:33.000 276 33722.93 131.96 17097.33 88888.00 2016-10-02 07:03:34.000 276 33722.90 131.91 17097.32 88888.00 2016-10-02 07:03:35.000 276 33722.88 131.86 17097.32 37809.32 2016-10-02 07:03:36.000 276 33722.92 131.82 17097.33 88888.00 2016-10-02 07:03:37.000 276 33722.97 131.79 17097.35 88888.00 2016-10-02 07:03:38.000 276 33723.00 131.76 17097.36 88888.00 2016-10-02 07:03:39.000 276 33723.01 131.73 17097.35 88888.00 2016-10-02 07:03:40.000 276 33723.01 131.72 17097.31 37809.41 2016-10-02 07:03:41.000 276 33723.03 131.69 17097.32 88888.00 2016-10-02 07:03:42.000 276 33723.11 131.68 17097.37 88888.00 2016-10-02 07:03:43.000 276 33723.14 131.66 17097.30 88888.00 2016-10-02 07:03:44.000 276 33723.16 131.61 17097.30 88888.00 2016-10-02 07:03:45.000 276 33723.20 131.63 17097.31 37809.55 2016-10-02 07:03:46.000 276 33723.22 131.62 17097.32 88888.00 2016-10-02 07:03:47.000 276 33723.23 131.57 17097.34 88888.00 2016-10-02 07:03:48.000 276 33723.21 131.53 17097.37 88888.00 2016-10-02 07:03:49.000 276 33723.24 131.56 17097.33 88888.00 2016-10-02 07:03:50.000 276 33723.30 131.60 17097.28 37809.60 2016-10-02 07:03:51.000 276 33723.28 131.61 17097.27 88888.00 2016-10-02 07:03:52.000 276 33723.27 131.61 17097.29 88888.00 2016-10-02 07:03:53.000 276 33723.30 131.61 17097.33 88888.00 2016-10-02 07:03:54.000 276 33723.33 131.58 17097.35 88888.00 2016-10-02 07:03:55.000 276 33723.31 131.61 17097.32 37809.63 2016-10-02 07:03:56.000 276 33723.32 131.65 17097.33 88888.00 2016-10-02 07:03:57.000 276 33723.32 131.69 17097.34 88888.00 2016-10-02 07:03:58.000 276 33723.31 131.72 17097.32 88888.00 2016-10-02 07:03:59.000 276 33723.25 131.73 17097.27 88888.00 2016-10-02 07:04:00.000 276 33723.21 131.75 17097.32 37809.63 2016-10-02 07:04:01.000 276 33723.17 131.78 17097.31 88888.00 2016-10-02 07:04:02.000 276 33723.16 131.78 17097.31 88888.00 2016-10-02 07:04:03.000 276 33723.14 131.76 17097.29 88888.00 2016-10-02 07:04:04.000 276 33723.15 131.75 17097.28 88888.00 2016-10-02 07:04:05.000 276 33723.13 131.77 17097.26 37809.53 2016-10-02 07:04:06.000 276 33723.10 131.79 17097.26 88888.00 2016-10-02 07:04:07.000 276 33723.09 131.79 17097.25 88888.00 2016-10-02 07:04:08.000 276 33723.10 131.73 17097.28 88888.00 2016-10-02 07:04:09.000 276 33723.13 131.72 17097.30 88888.00 2016-10-02 07:04:10.000 276 33723.14 131.71 17097.30 37809.61 2016-10-02 07:04:11.000 276 33723.14 131.69 17097.30 88888.00 2016-10-02 07:04:12.000 276 33723.16 131.69 17097.26 88888.00 2016-10-02 07:04:13.000 276 33723.15 131.69 17097.28 88888.00 2016-10-02 07:04:14.000 276 33723.19 131.66 17097.33 88888.00 2016-10-02 07:04:15.000 276 33723.18 131.65 17097.32 37809.59 2016-10-02 07:04:16.000 276 33723.21 131.60 17097.29 88888.00 2016-10-02 07:04:17.000 276 33723.21 131.56 17097.31 88888.00 2016-10-02 07:04:18.000 276 33723.23 131.55 17097.26 88888.00 2016-10-02 07:04:19.000 276 33723.26 131.55 17097.25 88888.00 2016-10-02 07:04:20.000 276 33723.25 131.54 17097.24 37809.61 2016-10-02 07:04:21.000 276 33723.26 131.57 17097.27 88888.00 2016-10-02 07:04:22.000 276 33723.29 131.55 17097.25 88888.00 2016-10-02 07:04:23.000 276 33723.33 131.53 17097.22 88888.00 2016-10-02 07:04:24.000 276 33723.30 131.53 17097.24 88888.00 2016-10-02 07:04:25.000 276 33723.26 131.56 17097.24 37809.66 2016-10-02 07:04:26.000 276 33723.25 131.59 17097.25 88888.00 2016-10-02 07:04:27.000 276 33723.23 131.55 17097.24 88888.00 2016-10-02 07:04:28.000 276 33723.22 131.54 17097.23 88888.00 2016-10-02 07:04:29.000 276 33723.26 131.58 17097.22 88888.00 2016-10-02 07:04:30.000 276 33723.25 131.56 17097.22 37809.57 2016-10-02 07:04:31.000 276 33723.25 131.61 17097.24 88888.00 2016-10-02 07:04:32.000 276 33723.20 131.58 17097.21 88888.00 2016-10-02 07:04:33.000 276 33723.20 131.57 17097.20 88888.00 2016-10-02 07:04:34.000 276 33723.23 131.58 17097.19 88888.00 2016-10-02 07:04:35.000 276 33723.26 131.58 17097.21 37809.61 2016-10-02 07:04:36.000 276 33723.28 131.57 17097.21 88888.00 2016-10-02 07:04:37.000 276 33723.29 131.58 17097.19 88888.00 2016-10-02 07:04:38.000 276 33723.29 131.59 17097.19 88888.00 2016-10-02 07:04:39.000 276 33723.30 131.61 17097.24 88888.00 2016-10-02 07:04:40.000 276 33723.31 131.59 17097.23 37809.51 2016-10-02 07:04:41.000 276 33723.35 131.53 17097.21 88888.00 2016-10-02 07:04:42.000 276 33723.35 131.53 17097.22 88888.00 2016-10-02 07:04:43.000 276 33723.34 131.48 17097.21 88888.00 2016-10-02 07:04:44.000 276 33723.38 131.50 17097.20 88888.00 2016-10-02 07:04:45.000 276 33723.37 131.51 17097.25 37809.70 2016-10-02 07:04:46.000 276 33723.41 131.48 17097.23 88888.00 2016-10-02 07:04:47.000 276 33723.44 131.48 17097.24 88888.00 2016-10-02 07:04:48.000 276 33723.46 131.48 17097.28 88888.00 2016-10-02 07:04:49.000 276 33723.48 131.46 17097.28 88888.00 2016-10-02 07:04:50.000 276 33723.48 131.46 17097.26 37809.80 2016-10-02 07:04:51.000 276 33723.47 131.45 17097.28 88888.00 2016-10-02 07:04:52.000 276 33723.46 131.43 17097.28 88888.00 2016-10-02 07:04:53.000 276 33723.43 131.46 17097.26 88888.00 2016-10-02 07:04:54.000 276 33723.43 131.48 17097.23 88888.00 2016-10-02 07:04:55.000 276 33723.45 131.45 17097.23 37809.72 2016-10-02 07:04:56.000 276 33723.44 131.45 17097.23 88888.00 2016-10-02 07:04:57.000 276 33723.43 131.48 17097.20 88888.00 2016-10-02 07:04:58.000 276 33723.41 131.45 17097.17 88888.00 2016-10-02 07:04:59.000 276 33723.42 131.42 17097.16 88888.00 2016-10-02 07:05:00.000 276 33723.43 131.41 17097.13 37809.78 2016-10-02 07:05:01.000 276 33723.45 131.42 17097.11 88888.00 2016-10-02 07:05:02.000 276 33723.47 131.46 17097.16 88888.00 2016-10-02 07:05:03.000 276 33723.42 131.49 17097.16 88888.00 2016-10-02 07:05:04.000 276 33723.39 131.51 17097.15 88888.00 2016-10-02 07:05:05.000 276 33723.38 131.52 17097.15 37809.77 2016-10-02 07:05:06.000 276 33723.34 131.50 17097.13 88888.00 2016-10-02 07:05:07.000 276 33723.33 131.53 17097.13 88888.00 2016-10-02 07:05:08.000 276 33723.35 131.52 17097.15 88888.00 2016-10-02 07:05:09.000 276 33723.39 131.49 17097.15 88888.00 2016-10-02 07:05:10.000 276 33723.41 131.50 17097.17 37809.75 2016-10-02 07:05:11.000 276 33723.41 131.46 17097.16 88888.00 2016-10-02 07:05:12.000 276 33723.40 131.50 17097.16 88888.00 2016-10-02 07:05:13.000 276 33723.44 131.52 17097.17 88888.00 2016-10-02 07:05:14.000 276 33723.46 131.44 17097.12 88888.00 2016-10-02 07:05:15.000 276 33723.47 131.40 17097.12 37809.58 2016-10-02 07:05:16.000 276 33723.49 131.41 17097.15 88888.00 2016-10-02 07:05:17.000 276 33723.48 131.42 17097.16 88888.00 2016-10-02 07:05:18.000 276 33723.48 131.39 17097.12 88888.00 2016-10-02 07:05:19.000 276 33723.54 131.35 17097.12 88888.00 2016-10-02 07:05:20.000 276 33723.56 131.38 17097.14 37809.82 2016-10-02 07:05:21.000 276 33723.57 131.40 17097.14 88888.00 2016-10-02 07:05:22.000 276 33723.57 131.40 17097.14 88888.00 2016-10-02 07:05:23.000 276 33723.57 131.41 17097.12 88888.00 2016-10-02 07:05:24.000 276 33723.56 131.41 17097.13 88888.00 2016-10-02 07:05:25.000 276 33723.55 131.41 17097.16 37809.89 2016-10-02 07:05:26.000 276 33723.56 131.44 17097.17 88888.00 2016-10-02 07:05:27.000 276 33723.56 131.42 17097.16 88888.00 2016-10-02 07:05:28.000 276 33723.59 131.41 17097.13 88888.00 2016-10-02 07:05:29.000 276 33723.57 131.43 17097.15 88888.00 2016-10-02 07:05:30.000 276 33723.56 131.38 17097.17 37809.97 2016-10-02 07:05:31.000 276 33723.51 131.38 17097.15 88888.00 2016-10-02 07:05:32.000 276 33723.50 131.40 17097.15 88888.00 2016-10-02 07:05:33.000 276 33723.53 131.41 17097.13 88888.00 2016-10-02 07:05:34.000 276 33723.56 131.43 17097.15 88888.00 2016-10-02 07:05:35.000 276 33723.55 131.43 17097.16 37809.92 2016-10-02 07:05:36.000 276 33723.54 131.43 17097.13 88888.00 2016-10-02 07:05:37.000 276 33723.56 131.43 17097.12 88888.00 2016-10-02 07:05:38.000 276 33723.58 131.43 17097.12 88888.00 2016-10-02 07:05:39.000 276 33723.61 131.41 17097.13 88888.00 2016-10-02 07:05:40.000 276 33723.59 131.37 17097.11 37809.85 2016-10-02 07:05:41.000 276 33723.64 131.38 17097.08 88888.00 2016-10-02 07:05:42.000 276 33723.62 131.39 17097.09 88888.00 2016-10-02 07:05:43.000 276 33723.59 131.38 17097.07 88888.00 2016-10-02 07:05:44.000 276 33723.60 131.37 17097.05 88888.00 2016-10-02 07:05:45.000 276 33723.60 131.34 17097.07 37809.93 2016-10-02 07:05:46.000 276 33723.61 131.30 17097.08 88888.00 2016-10-02 07:05:47.000 276 33723.61 131.33 17097.08 88888.00 2016-10-02 07:05:48.000 276 33723.59 131.32 17097.08 88888.00 2016-10-02 07:05:49.000 276 33723.59 131.33 17097.10 88888.00 2016-10-02 07:05:50.000 276 33723.60 131.34 17097.15 37809.89 2016-10-02 07:05:51.000 276 33723.61 131.36 17097.14 88888.00 2016-10-02 07:05:52.000 276 33723.65 131.34 17097.13 88888.00 2016-10-02 07:05:53.000 276 33723.65 131.29 17097.14 88888.00 2016-10-02 07:05:54.000 276 33723.66 131.29 17097.10 88888.00 2016-10-02 07:05:55.000 276 33723.64 131.26 17097.07 37809.95 2016-10-02 07:05:56.000 276 33723.65 131.27 17097.06 88888.00 2016-10-02 07:05:57.000 276 33723.66 131.29 17097.09 88888.00 2016-10-02 07:05:58.000 276 33723.65 131.31 17097.08 88888.00 2016-10-02 07:05:59.000 276 33723.66 131.35 17097.10 88888.00 2016-10-02 07:06:00.000 276 33723.64 131.31 17097.11 37810.01 2016-10-02 07:06:01.000 276 33723.66 131.33 17097.13 88888.00 2016-10-02 07:06:02.000 276 33723.65 131.34 17097.14 88888.00 2016-10-02 07:06:03.000 276 33723.64 131.35 17097.13 88888.00 2016-10-02 07:06:04.000 276 33723.66 131.35 17097.10 88888.00 2016-10-02 07:06:05.000 276 33723.66 131.36 17097.11 37809.92 2016-10-02 07:06:06.000 276 33723.65 131.36 17097.12 88888.00 2016-10-02 07:06:07.000 276 33723.65 131.37 17097.15 88888.00 2016-10-02 07:06:08.000 276 33723.63 131.39 17097.15 88888.00 2016-10-02 07:06:09.000 276 33723.65 131.41 17097.13 88888.00 2016-10-02 07:06:10.000 276 33723.65 131.38 17097.10 37809.94 2016-10-02 07:06:11.000 276 33723.67 131.37 17097.09 88888.00 2016-10-02 07:06:12.000 276 33723.68 131.38 17097.09 88888.00 2016-10-02 07:06:13.000 276 33723.71 131.39 17097.10 88888.00 2016-10-02 07:06:14.000 276 33723.75 131.37 17097.09 88888.00 2016-10-02 07:06:15.000 276 33723.72 131.34 17097.10 37809.88 2016-10-02 07:06:16.000 276 33723.72 131.31 17097.09 88888.00 2016-10-02 07:06:17.000 276 33723.72 131.30 17097.09 88888.00 2016-10-02 07:06:18.000 276 33723.74 131.32 17097.12 88888.00 2016-10-02 07:06:19.000 276 33723.75 131.33 17097.11 88888.00 2016-10-02 07:06:20.000 276 33723.72 131.33 17097.11 37809.98 2016-10-02 07:06:21.000 276 33723.72 131.27 17097.09 88888.00 2016-10-02 07:06:22.000 276 33723.69 131.28 17097.04 88888.00 2016-10-02 07:06:23.000 276 33723.69 131.27 17097.03 88888.00 2016-10-02 07:06:24.000 276 33723.69 131.24 17097.04 88888.00 2016-10-02 07:06:25.000 276 33723.73 131.25 17097.05 37810.04 2016-10-02 07:06:26.000 276 33723.77 131.26 17097.05 88888.00 2016-10-02 07:06:27.000 276 33723.78 131.27 17097.03 88888.00 2016-10-02 07:06:28.000 276 33723.79 131.22 17097.02 88888.00 2016-10-02 07:06:29.000 276 33723.85 131.21 17097.06 88888.00 2016-10-02 07:06:30.000 276 33723.86 131.21 17097.04 37810.09 2016-10-02 07:06:31.000 276 33723.90 131.19 17097.02 88888.00 2016-10-02 07:06:32.000 276 33723.91 131.13 17097.04 88888.00 2016-10-02 07:06:33.000 276 33723.90 131.14 17097.04 88888.00 2016-10-02 07:06:34.000 276 33723.90 131.19 17097.00 88888.00 2016-10-02 07:06:35.000 276 33723.94 131.18 17097.00 37810.12 2016-10-02 07:06:36.000 276 33723.97 131.17 17097.00 88888.00 2016-10-02 07:06:37.000 276 33723.96 131.21 17096.98 88888.00 2016-10-02 07:06:38.000 276 33723.96 131.20 17096.94 88888.00 2016-10-02 07:06:39.000 276 33723.93 131.21 17096.97 88888.00 2016-10-02 07:06:40.000 276 33723.92 131.22 17097.02 37810.12 2016-10-02 07:06:41.000 276 33723.96 131.22 17097.01 88888.00 2016-10-02 07:06:42.000 276 33723.96 131.25 17096.98 88888.00 2016-10-02 07:06:43.000 276 33724.02 131.28 17097.02 88888.00 2016-10-02 07:06:44.000 276 33724.03 131.31 17096.98 88888.00 2016-10-02 07:06:45.000 276 33724.00 131.29 17096.98 37810.26 2016-10-02 07:06:46.000 276 33724.00 131.30 17096.97 88888.00 2016-10-02 07:06:47.000 276 33723.99 131.33 17096.99 88888.00 2016-10-02 07:06:48.000 276 33723.95 131.36 17097.00 88888.00 2016-10-02 07:06:49.000 276 33723.96 131.40 17097.00 88888.00 2016-10-02 07:06:50.000 276 33723.96 131.38 17097.03 37810.23 2016-10-02 07:06:51.000 276 33723.97 131.40 17097.02 88888.00 2016-10-02 07:06:52.000 276 33723.95 131.44 17096.99 88888.00 2016-10-02 07:06:53.000 276 33723.94 131.45 17097.01 88888.00 2016-10-02 07:06:54.000 276 33723.92 131.37 17097.04 88888.00 2016-10-02 07:06:55.000 276 33723.90 131.36 17097.04 37810.22 2016-10-02 07:06:56.000 276 33723.90 131.38 17097.03 88888.00 2016-10-02 07:06:57.000 276 33723.93 131.42 17097.01 88888.00 2016-10-02 07:06:58.000 276 33723.93 131.41 17096.98 88888.00 2016-10-02 07:06:59.000 276 33723.94 131.39 17097.00 88888.00 2016-10-02 07:07:00.000 276 33723.95 131.40 17097.03 37810.18 2016-10-02 07:07:01.000 276 33723.99 131.44 17097.06 88888.00 2016-10-02 07:07:02.000 276 33723.99 131.45 17097.05 88888.00 2016-10-02 07:07:03.000 276 33724.02 131.43 17096.99 88888.00 2016-10-02 07:07:04.000 276 33724.03 131.46 17096.99 88888.00 2016-10-02 07:07:05.000 276 33724.05 131.51 17096.97 37810.18 2016-10-02 07:07:06.000 276 33724.03 131.48 17096.97 88888.00 2016-10-02 07:07:07.000 276 33724.03 131.49 17096.95 88888.00 2016-10-02 07:07:08.000 276 33724.06 131.47 17096.94 88888.00 2016-10-02 07:07:09.000 276 33724.05 131.48 17096.92 88888.00 2016-10-02 07:07:10.000 276 33724.05 131.54 17096.96 37810.27 2016-10-02 07:07:11.000 276 33724.06 131.50 17096.98 88888.00 2016-10-02 07:07:12.000 276 33724.03 131.51 17097.00 88888.00 2016-10-02 07:07:13.000 276 33724.05 131.50 17096.97 88888.00 2016-10-02 07:07:14.000 276 33724.06 131.50 17096.94 88888.00 2016-10-02 07:07:15.000 276 33724.08 131.47 17096.98 37810.28 2016-10-02 07:07:16.000 276 33724.05 131.50 17096.96 88888.00 2016-10-02 07:07:17.000 276 33724.03 131.52 17096.99 88888.00 2016-10-02 07:07:18.000 276 33724.03 131.51 17096.93 88888.00 2016-10-02 07:07:19.000 276 33724.03 131.49 17096.91 88888.00 2016-10-02 07:07:20.000 276 33724.07 131.45 17096.91 37810.34 2016-10-02 07:07:21.000 276 33724.03 131.48 17096.89 88888.00 2016-10-02 07:07:22.000 276 33724.02 131.46 17096.93 88888.00 2016-10-02 07:07:23.000 276 33724.06 131.48 17096.90 88888.00 2016-10-02 07:07:24.000 276 33724.12 131.48 17096.89 88888.00 2016-10-02 07:07:25.000 276 33724.11 131.48 17096.87 37810.24 2016-10-02 07:07:26.000 276 33724.10 131.45 17096.93 88888.00 2016-10-02 07:07:27.000 276 33724.09 131.47 17096.95 88888.00 2016-10-02 07:07:28.000 276 33724.11 131.48 17096.93 88888.00 2016-10-02 07:07:29.000 276 33724.14 131.48 17096.95 88888.00 2016-10-02 07:07:30.000 276 33724.14 131.46 17096.87 37810.34 2016-10-02 07:07:31.000 276 33724.16 131.47 17096.88 88888.00 2016-10-02 07:07:32.000 276 33724.16 131.48 17096.89 88888.00 2016-10-02 07:07:33.000 276 33724.18 131.51 17096.90 88888.00 2016-10-02 07:07:34.000 276 33724.14 131.49 17096.92 88888.00 2016-10-02 07:07:35.000 276 33724.16 131.50 17096.95 37810.39 2016-10-02 07:07:36.000 276 33724.23 131.50 17096.91 88888.00 2016-10-02 07:07:37.000 276 33724.22 131.52 17096.93 88888.00 2016-10-02 07:07:38.000 276 33724.22 131.51 17096.91 88888.00 2016-10-02 07:07:39.000 276 33724.29 131.54 17096.87 88888.00 2016-10-02 07:07:40.000 276 33724.26 131.59 17096.87 37810.32 2016-10-02 07:07:41.000 276 33724.28 131.60 17096.86 88888.00 2016-10-02 07:07:42.000 276 33724.26 131.59 17096.86 88888.00 2016-10-02 07:07:43.000 276 33724.27 131.63 17096.87 88888.00 2016-10-02 07:07:44.000 276 33724.25 131.64 17096.90 88888.00 2016-10-02 07:07:45.000 276 33724.29 131.66 17096.88 37810.39 2016-10-02 07:07:46.000 276 33724.31 131.65 17096.88 88888.00 2016-10-02 07:07:47.000 276 33724.27 131.68 17096.89 88888.00 2016-10-02 07:07:48.000 276 33724.27 131.72 17096.91 88888.00 2016-10-02 07:07:49.000 276 33724.25 131.73 17096.94 88888.00 2016-10-02 07:07:50.000 276 33724.25 131.73 17096.96 37810.49 2016-10-02 07:07:51.000 276 33724.29 131.71 17096.96 88888.00 2016-10-02 07:07:52.000 276 33724.28 131.76 17096.92 88888.00 2016-10-02 07:07:53.000 276 33724.28 131.81 17096.87 88888.00 2016-10-02 07:07:54.000 276 33724.25 131.80 17096.90 88888.00 2016-10-02 07:07:55.000 276 33724.22 131.78 17096.89 37810.45 2016-10-02 07:07:56.000 276 33724.22 131.80 17096.89 88888.00 2016-10-02 07:07:57.000 276 33724.16 131.77 17096.92 88888.00 2016-10-02 07:07:58.000 276 33724.19 131.75 17096.93 88888.00 2016-10-02 07:07:59.000 276 33724.18 131.77 17096.89 88888.00 2016-10-02 07:08:00.000 276 33724.19 131.84 17096.87 37810.34 2016-10-02 07:08:01.000 276 33724.22 131.82 17096.86 88888.00 2016-10-02 07:08:02.000 276 33724.17 131.77 17096.88 88888.00 2016-10-02 07:08:03.000 276 33724.14 131.78 17096.90 88888.00 2016-10-02 07:08:04.000 276 33724.16 131.80 17096.88 88888.00 2016-10-02 07:08:05.000 276 33724.17 131.77 17096.87 37810.35 2016-10-02 07:08:06.000 276 33724.18 131.73 17096.85 88888.00 2016-10-02 07:08:07.000 276 33724.20 131.73 17096.85 88888.00 2016-10-02 07:08:08.000 276 33724.15 131.77 17096.85 88888.00 2016-10-02 07:08:09.000 276 33724.16 131.80 17096.87 88888.00 2016-10-02 07:08:10.000 276 33724.19 131.79 17096.87 37810.39 2016-10-02 07:08:11.000 276 33724.18 131.77 17096.85 88888.00 2016-10-02 07:08:12.000 276 33724.23 131.76 17096.84 88888.00 2016-10-02 07:08:13.000 276 33724.27 131.76 17096.87 88888.00 2016-10-02 07:08:14.000 276 33724.26 131.74 17096.86 88888.00 2016-10-02 07:08:15.000 276 33724.26 131.70 17096.85 37810.35 2016-10-02 07:08:16.000 276 33724.27 131.69 17096.87 88888.00 2016-10-02 07:08:17.000 276 33724.28 131.69 17096.88 88888.00 2016-10-02 07:08:18.000 276 33724.28 131.77 17096.86 88888.00 2016-10-02 07:08:19.000 276 33724.28 131.80 17096.91 88888.00 2016-10-02 07:08:20.000 276 33724.28 131.81 17096.87 37810.45 2016-10-02 07:08:21.000 276 33724.27 131.80 17096.88 88888.00 2016-10-02 07:08:22.000 276 33724.28 131.78 17096.86 88888.00 2016-10-02 07:08:23.000 276 33724.29 131.81 17096.91 88888.00 2016-10-02 07:08:24.000 276 33724.29 131.84 17096.90 88888.00 2016-10-02 07:08:25.000 276 33724.29 131.84 17096.88 37810.41 2016-10-02 07:08:26.000 276 33724.33 131.84 17096.87 88888.00 2016-10-02 07:08:27.000 276 33724.31 131.85 17096.89 88888.00 2016-10-02 07:08:28.000 276 33724.31 131.86 17096.89 88888.00 2016-10-02 07:08:29.000 276 33724.31 131.87 17096.90 88888.00 2016-10-02 07:08:30.000 276 33724.27 131.92 17096.88 37810.43 2016-10-02 07:08:31.000 276 33724.27 131.93 17096.89 88888.00 2016-10-02 07:08:32.000 276 33724.29 131.93 17096.90 88888.00 2016-10-02 07:08:33.000 276 33724.27 131.93 17096.90 88888.00 2016-10-02 07:08:34.000 276 33724.26 131.91 17096.93 88888.00 2016-10-02 07:08:35.000 276 33724.27 131.86 17096.92 37810.37 2016-10-02 07:08:36.000 276 33724.27 131.83 17096.91 88888.00 2016-10-02 07:08:37.000 276 33724.27 131.85 17096.92 88888.00 2016-10-02 07:08:38.000 276 33724.27 131.84 17096.89 88888.00 2016-10-02 07:08:39.000 276 33724.24 131.85 17096.91 88888.00 2016-10-02 07:08:40.000 276 33724.23 131.86 17096.90 37810.42 2016-10-02 07:08:41.000 276 33724.25 131.84 17096.91 88888.00 2016-10-02 07:08:42.000 276 33724.25 131.82 17096.92 88888.00 2016-10-02 07:08:43.000 276 33724.29 131.82 17096.92 88888.00 2016-10-02 07:08:44.000 276 33724.34 131.85 17096.91 88888.00 2016-10-02 07:08:45.000 276 33724.32 131.83 17096.91 37810.37 2016-10-02 07:08:46.000 276 33724.30 131.83 17096.90 88888.00 2016-10-02 07:08:47.000 276 33724.31 131.81 17096.88 88888.00 2016-10-02 07:08:48.000 276 33724.34 131.80 17096.90 88888.00 2016-10-02 07:08:49.000 276 33724.33 131.83 17096.89 88888.00 2016-10-02 07:08:50.000 276 33724.28 131.78 17096.87 37810.41 2016-10-02 07:08:51.000 276 33724.29 131.76 17096.89 88888.00 2016-10-02 07:08:52.000 276 33724.24 131.77 17096.91 88888.00 2016-10-02 07:08:53.000 276 33724.22 131.80 17096.94 88888.00 2016-10-02 07:08:54.000 276 33724.23 131.81 17096.95 88888.00 2016-10-02 07:08:55.000 276 33724.27 131.83 17096.95 37810.37 2016-10-02 07:08:56.000 276 33724.25 131.84 17096.92 88888.00 2016-10-02 07:08:57.000 276 33724.29 131.87 17096.92 88888.00 2016-10-02 07:08:58.000 276 33724.25 131.88 17096.90 88888.00 2016-10-02 07:08:59.000 276 33724.20 131.87 17096.85 88888.00 2016-10-02 07:09:00.000 276 33724.18 131.89 17096.88 37810.29 2016-10-02 07:09:01.000 276 33724.17 131.91 17096.87 88888.00 2016-10-02 07:09:02.000 276 33724.14 131.88 17096.86 88888.00 2016-10-02 07:09:03.000 276 33724.13 131.87 17096.81 88888.00 2016-10-02 07:09:04.000 276 33724.18 131.85 17096.85 88888.00 2016-10-02 07:09:05.000 276 33724.15 131.89 17096.84 37810.33 2016-10-02 07:09:06.000 276 33724.11 131.92 17096.84 88888.00 2016-10-02 07:09:07.000 276 33724.11 131.93 17096.87 88888.00 2016-10-02 07:09:08.000 276 33724.12 131.89 17096.89 88888.00 2016-10-02 07:09:09.000 276 33724.11 131.87 17096.87 88888.00 2016-10-02 07:09:10.000 276 33724.06 131.81 17096.82 37810.16 2016-10-02 07:09:11.000 276 33724.09 131.83 17096.83 88888.00 2016-10-02 07:09:12.000 276 33724.09 131.83 17096.85 88888.00 2016-10-02 07:09:13.000 276 33724.09 131.85 17096.83 88888.00 2016-10-02 07:09:14.000 276 33724.07 131.81 17096.81 88888.00 2016-10-02 07:09:15.000 276 33724.15 131.84 17096.83 37810.18 2016-10-02 07:09:16.000 276 33724.11 131.85 17096.82 88888.00 2016-10-02 07:09:17.000 276 33724.13 131.82 17096.81 88888.00 2016-10-02 07:09:18.000 276 33724.10 131.80 17096.78 88888.00 2016-10-02 07:09:19.000 276 33724.12 131.81 17096.76 88888.00 2016-10-02 07:09:20.000 276 33724.11 131.79 17096.76 37810.16 2016-10-02 07:09:21.000 276 33724.10 131.79 17096.78 88888.00 2016-10-02 07:09:22.000 276 33724.09 131.83 17096.76 88888.00 2016-10-02 07:09:23.000 276 33724.11 131.87 17096.77 88888.00 2016-10-02 07:09:24.000 276 33724.12 131.85 17096.75 88888.00 2016-10-02 07:09:25.000 276 33724.15 131.84 17096.77 37810.30 2016-10-02 07:09:26.000 276 33724.16 131.87 17096.80 88888.00 2016-10-02 07:09:27.000 276 33724.14 131.87 17096.80 88888.00 2016-10-02 07:09:28.000 276 33724.14 131.86 17096.77 88888.00 2016-10-02 07:09:29.000 276 33724.12 131.87 17096.78 88888.00 2016-10-02 07:09:30.000 276 33724.13 131.91 17096.78 37810.23 2016-10-02 07:09:31.000 276 33724.10 131.92 17096.77 88888.00 2016-10-02 07:09:32.000 276 33724.05 131.91 17096.76 88888.00 2016-10-02 07:09:33.000 276 33724.04 131.92 17096.74 88888.00 2016-10-02 07:09:34.000 276 33724.05 131.92 17096.78 88888.00 2016-10-02 07:09:35.000 276 33724.07 131.92 17096.78 37810.11 2016-10-02 07:09:36.000 276 33724.06 131.91 17096.78 88888.00 2016-10-02 07:09:37.000 276 33724.08 131.93 17096.81 88888.00 2016-10-02 07:09:38.000 276 33724.07 131.91 17096.80 88888.00 2016-10-02 07:09:39.000 276 33724.12 131.93 17096.77 88888.00 2016-10-02 07:09:40.000 276 33724.12 131.93 17096.78 37810.17 2016-10-02 07:09:41.000 276 33724.10 131.91 17096.81 88888.00 2016-10-02 07:09:42.000 276 33724.07 131.93 17096.80 88888.00 2016-10-02 07:09:43.000 276 33724.06 131.89 17096.76 88888.00 2016-10-02 07:09:44.000 276 33724.07 131.87 17096.76 88888.00 2016-10-02 07:09:45.000 276 33724.14 131.87 17096.76 37810.12 2016-10-02 07:09:46.000 276 33724.16 131.88 17096.80 88888.00 2016-10-02 07:09:47.000 276 33724.21 131.84 17096.78 88888.00 2016-10-02 07:09:48.000 276 33724.21 131.82 17096.72 88888.00 2016-10-02 07:09:49.000 276 33724.18 131.79 17096.74 88888.00 2016-10-02 07:09:50.000 276 33724.16 131.80 17096.78 37810.26 2016-10-02 07:09:51.000 276 33724.15 131.82 17096.76 88888.00 2016-10-02 07:09:52.000 276 33724.13 131.84 17096.76 88888.00 2016-10-02 07:09:53.000 276 33724.15 131.83 17096.74 88888.00 2016-10-02 07:09:54.000 276 33724.18 131.82 17096.73 88888.00 2016-10-02 07:09:55.000 276 33724.19 131.83 17096.72 37810.28 2016-10-02 07:09:56.000 276 33724.15 131.85 17096.70 88888.00 2016-10-02 07:09:57.000 276 33724.14 131.90 17096.70 88888.00 2016-10-02 07:09:58.000 276 33724.17 131.90 17096.71 88888.00 2016-10-02 07:09:59.000 276 33724.16 131.88 17096.73 88888.00 2016-10-02 07:10:00.000 276 33724.13 131.88 17096.76 37810.28 2016-10-02 07:10:01.000 276 33724.08 131.88 17096.74 88888.00 2016-10-02 07:10:02.000 276 33724.10 131.89 17096.73 88888.00 2016-10-02 07:10:03.000 276 33724.10 131.90 17096.73 88888.00 2016-10-02 07:10:04.000 276 33724.07 131.88 17096.77 88888.00 2016-10-02 07:10:05.000 276 33724.09 131.87 17096.77 37810.19 2016-10-02 07:10:06.000 276 33724.13 131.90 17096.78 88888.00 2016-10-02 07:10:07.000 276 33724.10 131.92 17096.76 88888.00 2016-10-02 07:10:08.000 276 33724.11 131.93 17096.75 88888.00 2016-10-02 07:10:09.000 276 33724.09 131.96 17096.74 88888.00 2016-10-02 07:10:10.000 276 33724.10 131.93 17096.75 37810.20 2016-10-02 07:10:11.000 276 33724.08 131.94 17096.76 88888.00 2016-10-02 07:10:12.000 276 33724.08 131.97 17096.78 88888.00 2016-10-02 07:10:13.000 276 33724.11 131.99 17096.75 88888.00 2016-10-02 07:10:14.000 276 33724.09 131.97 17096.74 88888.00 2016-10-02 07:10:15.000 276 33724.09 131.92 17096.77 37810.23 2016-10-02 07:10:16.000 276 33724.07 131.91 17096.80 88888.00 2016-10-02 07:10:17.000 276 33724.09 131.92 17096.78 88888.00 2016-10-02 07:10:18.000 276 33724.09 131.92 17096.78 88888.00 2016-10-02 07:10:19.000 276 33724.12 131.94 17096.78 88888.00 2016-10-02 07:10:20.000 276 33724.13 131.95 17096.79 37810.11 2016-10-02 07:10:21.000 276 33724.16 131.94 17096.78 88888.00 2016-10-02 07:10:22.000 276 33724.16 131.98 17096.73 88888.00 2016-10-02 07:10:23.000 276 33724.14 131.97 17096.74 88888.00 2016-10-02 07:10:24.000 276 33724.14 131.97 17096.76 88888.00 2016-10-02 07:10:25.000 276 33724.15 131.97 17096.76 37810.11 2016-10-02 07:10:26.000 276 33724.14 131.97 17096.72 88888.00 2016-10-02 07:10:27.000 276 33724.16 131.99 17096.75 88888.00 2016-10-02 07:10:28.000 276 33724.16 132.00 17096.74 88888.00 2016-10-02 07:10:29.000 276 33724.16 132.00 17096.68 88888.00 2016-10-02 07:10:30.000 276 33724.15 131.96 17096.68 37810.19 2016-10-02 07:10:31.000 276 33724.20 131.97 17096.67 88888.00 2016-10-02 07:10:32.000 276 33724.20 131.93 17096.66 88888.00 2016-10-02 07:10:33.000 276 33724.18 131.92 17096.67 88888.00 2016-10-02 07:10:34.000 276 33724.21 131.94 17096.70 88888.00 2016-10-02 07:10:35.000 276 33724.21 131.95 17096.71 37810.22 2016-10-02 07:10:36.000 276 33724.22 131.96 17096.68 88888.00 2016-10-02 07:10:37.000 276 33724.26 132.00 17096.65 88888.00 2016-10-02 07:10:38.000 276 33724.26 131.98 17096.66 88888.00 2016-10-02 07:10:39.000 276 33724.27 131.96 17096.65 88888.00 2016-10-02 07:10:40.000 276 33724.23 132.01 17096.63 37810.25 2016-10-02 07:10:41.000 276 33724.27 132.03 17096.64 88888.00 2016-10-02 07:10:42.000 276 33724.27 132.02 17096.64 88888.00 2016-10-02 07:10:43.000 276 33724.27 132.00 17096.62 88888.00 2016-10-02 07:10:44.000 276 33724.26 132.03 17096.62 88888.00 2016-10-02 07:10:45.000 276 33724.20 132.08 17096.62 37810.16 2016-10-02 07:10:46.000 276 33724.17 132.09 17096.64 88888.00 2016-10-02 07:10:47.000 276 33724.19 132.09 17096.67 88888.00 2016-10-02 07:10:48.000 276 33724.19 132.06 17096.63 88888.00 2016-10-02 07:10:49.000 276 33724.23 132.08 17096.65 88888.00 2016-10-02 07:10:50.000 276 33724.19 132.04 17096.66 37810.24 2016-10-02 07:10:51.000 276 33724.22 132.05 17096.64 88888.00 2016-10-02 07:10:52.000 276 33724.24 132.00 17096.65 88888.00 2016-10-02 07:10:53.000 276 33724.24 131.99 17096.67 88888.00 2016-10-02 07:10:54.000 276 33724.24 132.01 17096.69 88888.00 2016-10-02 07:10:55.000 276 33724.24 131.99 17096.64 37810.16 2016-10-02 07:10:56.000 276 33724.25 132.00 17096.63 88888.00 2016-10-02 07:10:57.000 276 33724.24 132.02 17096.61 88888.00 2016-10-02 07:10:58.000 276 33724.23 131.98 17096.62 88888.00 2016-10-02 07:10:59.000 276 33724.22 131.97 17096.65 88888.00 2016-10-02 07:11:00.000 276 33724.21 131.95 17096.65 37810.10 2016-10-02 07:11:01.000 276 33724.17 131.94 17096.64 88888.00 2016-10-02 07:11:02.000 276 33724.13 131.97 17096.61 88888.00 2016-10-02 07:11:03.000 276 33724.15 132.01 17096.60 88888.00 2016-10-02 07:11:04.000 276 33724.17 132.00 17096.65 88888.00 2016-10-02 07:11:05.000 276 33724.18 132.00 17096.65 37810.23 2016-10-02 07:11:06.000 276 33724.14 131.99 17096.65 88888.00 2016-10-02 07:11:07.000 276 33724.13 132.01 17096.61 88888.00 2016-10-02 07:11:08.000 276 33724.14 131.97 17096.60 88888.00 2016-10-02 07:11:09.000 276 33724.16 131.96 17096.62 88888.00 2016-10-02 07:11:10.000 276 33724.13 131.94 17096.65 37810.14 2016-10-02 07:11:11.000 276 33724.12 131.96 17096.67 88888.00 2016-10-02 07:11:12.000 276 33724.09 131.93 17096.63 88888.00 2016-10-02 07:11:13.000 276 33724.11 131.92 17096.62 88888.00 2016-10-02 07:11:14.000 276 33724.11 131.92 17096.61 88888.00 2016-10-02 07:11:15.000 276 33724.16 131.93 17096.64 37810.20 2016-10-02 07:11:16.000 276 33724.22 131.94 17096.66 88888.00 2016-10-02 07:11:17.000 276 33724.20 131.96 17096.63 88888.00 2016-10-02 07:11:18.000 276 33724.17 131.95 17096.59 88888.00 2016-10-02 07:11:19.000 276 33724.14 131.93 17096.56 88888.00 2016-10-02 07:11:20.000 276 33724.13 131.95 17096.57 37810.16 2016-10-02 07:11:21.000 276 33724.11 131.95 17096.56 88888.00 2016-10-02 07:11:22.000 276 33724.11 131.96 17096.58 88888.00 2016-10-02 07:11:23.000 276 33724.13 131.97 17096.61 88888.00 2016-10-02 07:11:24.000 276 33724.13 131.95 17096.62 88888.00 2016-10-02 07:11:25.000 276 33724.11 131.95 17096.60 37810.20 2016-10-02 07:11:26.000 276 33724.11 131.94 17096.56 88888.00 2016-10-02 07:11:27.000 276 33724.11 131.99 17096.52 88888.00 2016-10-02 07:11:28.000 276 33724.16 131.97 17096.53 88888.00 2016-10-02 07:11:29.000 276 33724.11 131.91 17096.59 88888.00 2016-10-02 07:11:30.000 276 33724.12 131.89 17096.57 37810.11 2016-10-02 07:11:31.000 276 33724.12 131.95 17096.57 88888.00 2016-10-02 07:11:32.000 276 33724.15 131.97 17096.59 88888.00 2016-10-02 07:11:33.000 276 33724.17 131.97 17096.60 88888.00 2016-10-02 07:11:34.000 276 33724.15 132.00 17096.61 88888.00 2016-10-02 07:11:35.000 276 33724.12 131.95 17096.59 37810.20 2016-10-02 07:11:36.000 276 33724.13 131.94 17096.60 88888.00 2016-10-02 07:11:37.000 276 33724.14 131.94 17096.55 88888.00 2016-10-02 07:11:38.000 276 33724.13 131.94 17096.61 88888.00 2016-10-02 07:11:39.000 276 33724.09 131.93 17096.64 88888.00 2016-10-02 07:11:40.000 276 33724.08 131.89 17096.63 37810.19 2016-10-02 07:11:41.000 276 33724.09 131.89 17096.62 88888.00 2016-10-02 07:11:42.000 276 33724.08 131.87 17096.62 88888.00 2016-10-02 07:11:43.000 276 33724.07 131.86 17096.56 88888.00 2016-10-02 07:11:44.000 276 33724.09 131.88 17096.58 88888.00 2016-10-02 07:11:45.000 276 33724.11 131.89 17096.60 37810.12 2016-10-02 07:11:46.000 276 33724.08 131.88 17096.55 88888.00 2016-10-02 07:11:47.000 276 33724.03 131.89 17096.57 88888.00 2016-10-02 07:11:48.000 276 33724.04 131.87 17096.60 88888.00 2016-10-02 07:11:49.000 276 33724.03 131.84 17096.58 88888.00 2016-10-02 07:11:50.000 276 33724.03 131.83 17096.57 37810.11 2016-10-02 07:11:51.000 276 33724.04 131.81 17096.56 88888.00 2016-10-02 07:11:52.000 276 33724.03 131.82 17096.56 88888.00 2016-10-02 07:11:53.000 276 33724.02 131.85 17096.56 88888.00 2016-10-02 07:11:54.000 276 33724.00 131.80 17096.56 88888.00 2016-10-02 07:11:55.000 276 33724.06 131.76 17096.58 37810.06 2016-10-02 07:11:56.000 276 33724.08 131.81 17096.56 88888.00 2016-10-02 07:11:57.000 276 33724.05 131.84 17096.58 88888.00 2016-10-02 07:11:58.000 276 33724.01 131.80 17096.59 88888.00 2016-10-02 07:11:59.000 276 33724.03 131.81 17096.57 88888.00 2016-10-02 07:12:00.000 276 33724.00 131.85 17096.55 37809.98 2016-10-02 07:12:01.000 276 33723.99 131.83 17096.58 88888.00 2016-10-02 07:12:02.000 276 33723.99 131.81 17096.58 88888.00 2016-10-02 07:12:03.000 276 33724.01 131.79 17096.55 88888.00 2016-10-02 07:12:04.000 276 33723.97 131.75 17096.53 88888.00 2016-10-02 07:12:05.000 276 33723.95 131.74 17096.53 37810.03 2016-10-02 07:12:06.000 276 33723.95 131.80 17096.55 88888.00 2016-10-02 07:12:07.000 276 33723.97 131.81 17096.55 88888.00 2016-10-02 07:12:08.000 276 33723.93 131.80 17096.53 88888.00 2016-10-02 07:12:09.000 276 33723.97 131.82 17096.56 88888.00 2016-10-02 07:12:10.000 276 33723.95 131.82 17096.56 37809.91 2016-10-02 07:12:11.000 276 33723.95 131.78 17096.56 88888.00 2016-10-02 07:12:12.000 276 33723.96 131.78 17096.55 88888.00 2016-10-02 07:12:13.000 276 33723.98 131.77 17096.53 88888.00 2016-10-02 07:12:14.000 276 33724.01 131.76 17096.50 88888.00 2016-10-02 07:12:15.000 276 33723.99 131.74 17096.51 37810.00 2016-10-02 07:12:16.000 276 33724.00 131.74 17096.53 88888.00 2016-10-02 07:12:17.000 276 33724.02 131.73 17096.54 88888.00 2016-10-02 07:12:18.000 276 33724.02 131.74 17096.51 88888.00 2016-10-02 07:12:19.000 276 33724.07 131.73 17096.50 88888.00 2016-10-02 07:12:20.000 276 33724.09 131.74 17096.52 37810.01 2016-10-02 07:12:21.000 276 33724.10 131.72 17096.51 88888.00 2016-10-02 07:12:22.000 276 33724.07 131.72 17096.52 88888.00 2016-10-02 07:12:23.000 276 33724.08 131.68 17096.47 88888.00 2016-10-02 07:12:24.000 276 33724.11 131.67 17096.47 88888.00 2016-10-02 07:12:25.000 276 33724.10 131.68 17096.52 37809.97 2016-10-02 07:12:26.000 276 33724.13 131.67 17096.49 88888.00 2016-10-02 07:12:27.000 276 33724.12 131.67 17096.50 88888.00 2016-10-02 07:12:28.000 276 33724.11 131.66 17096.47 88888.00 2016-10-02 07:12:29.000 276 33724.12 131.71 17096.42 88888.00 2016-10-02 07:12:30.000 276 33724.16 131.68 17096.44 37810.04 2016-10-02 07:12:31.000 276 33724.20 131.66 17096.49 88888.00 2016-10-02 07:12:32.000 276 33724.19 131.68 17096.48 88888.00 2016-10-02 07:12:33.000 276 33724.17 131.68 17096.48 88888.00 2016-10-02 07:12:34.000 276 33724.13 131.69 17096.46 88888.00 2016-10-02 07:12:35.000 276 33724.11 131.74 17096.49 37810.07 2016-10-02 07:12:36.000 276 33724.09 131.75 17096.53 88888.00 2016-10-02 07:12:37.000 276 33724.04 131.74 17096.52 88888.00 2016-10-02 07:12:38.000 276 33724.03 131.71 17096.51 88888.00 2016-10-02 07:12:39.000 276 33724.03 131.72 17096.51 88888.00 2016-10-02 07:12:40.000 276 33723.94 131.71 17096.48 37809.91 2016-10-02 07:12:41.000 276 33723.94 131.70 17096.46 88888.00 2016-10-02 07:12:42.000 276 33723.97 131.69 17096.49 88888.00 2016-10-02 07:12:43.000 276 33723.97 131.69 17096.51 88888.00 2016-10-02 07:12:44.000 276 33723.94 131.68 17096.50 88888.00 2016-10-02 07:12:45.000 276 33723.94 131.69 17096.52 37809.89 2016-10-02 07:12:46.000 276 33723.94 131.68 17096.49 88888.00 2016-10-02 07:12:47.000 276 33723.99 131.67 17096.46 88888.00 2016-10-02 07:12:48.000 276 33723.95 131.65 17096.47 88888.00 2016-10-02 07:12:49.000 276 33723.97 131.67 17096.48 88888.00 2016-10-02 07:12:50.000 276 33724.01 131.71 17096.50 37809.92 2016-10-02 07:12:51.000 276 33723.95 131.68 17096.49 88888.00 2016-10-02 07:12:52.000 276 33723.95 131.64 17096.48 88888.00 2016-10-02 07:12:53.000 276 33723.96 131.64 17096.47 88888.00 2016-10-02 07:12:54.000 276 33723.97 131.64 17096.50 88888.00 2016-10-02 07:12:55.000 276 33724.00 131.65 17096.48 37809.93 2016-10-02 07:12:56.000 276 33723.98 131.71 17096.50 88888.00 2016-10-02 07:12:57.000 276 33723.98 131.69 17096.47 88888.00 2016-10-02 07:12:58.000 276 33723.98 131.66 17096.49 88888.00 2016-10-02 07:12:59.000 276 33723.99 131.68 17096.47 88888.00 2016-10-02 07:13:00.000 276 33723.98 131.69 17096.50 37809.88 2016-10-02 07:13:01.000 276 33723.97 131.69 17096.50 88888.00 2016-10-02 07:13:02.000 276 33723.96 131.68 17096.53 88888.00 2016-10-02 07:13:03.000 276 33723.96 131.63 17096.56 88888.00 2016-10-02 07:13:04.000 276 33723.95 131.60 17096.56 88888.00 2016-10-02 07:13:05.000 276 33724.01 131.63 17096.52 37809.93 2016-10-02 07:13:06.000 276 33724.00 131.64 17096.49 88888.00 2016-10-02 07:13:07.000 276 33724.00 131.65 17096.50 88888.00 2016-10-02 07:13:08.000 276 33724.01 131.65 17096.53 88888.00 2016-10-02 07:13:09.000 276 33724.03 131.64 17096.54 88888.00 2016-10-02 07:13:10.000 276 33724.02 131.62 17096.52 37810.02 2016-10-02 07:13:11.000 276 33724.06 131.65 17096.51 88888.00 2016-10-02 07:13:12.000 276 33724.08 131.67 17096.48 88888.00 2016-10-02 07:13:13.000 276 33724.04 131.69 17096.46 88888.00 2016-10-02 07:13:14.000 276 33723.99 131.69 17096.44 88888.00 2016-10-02 07:13:15.000 276 33723.99 131.66 17096.48 37809.93 2016-10-02 07:13:16.000 276 33723.99 131.67 17096.48 88888.00 2016-10-02 07:13:17.000 276 33723.99 131.67 17096.45 88888.00 2016-10-02 07:13:18.000 276 33724.00 131.66 17096.47 88888.00 2016-10-02 07:13:19.000 276 33723.98 131.68 17096.51 88888.00 2016-10-02 07:13:20.000 276 33723.96 131.69 17096.47 37809.91 2016-10-02 07:13:21.000 276 33723.96 131.73 17096.45 88888.00 2016-10-02 07:13:22.000 276 33723.90 131.78 17096.48 88888.00 2016-10-02 07:13:23.000 276 33723.88 131.74 17096.48 88888.00 2016-10-02 07:13:24.000 276 33723.92 131.66 17096.47 88888.00 2016-10-02 07:13:25.000 276 33723.91 131.66 17096.46 37809.84 2016-10-02 07:13:26.000 276 33723.88 131.64 17096.44 88888.00 2016-10-02 07:13:27.000 276 33723.92 131.62 17096.46 88888.00 2016-10-02 07:13:28.000 276 33723.93 131.62 17096.50 88888.00 2016-10-02 07:13:29.000 276 33723.86 131.61 17096.48 88888.00 2016-10-02 07:13:30.000 276 33723.88 131.60 17096.48 37809.76 2016-10-02 07:13:31.000 276 33723.93 131.60 17096.51 88888.00 2016-10-02 07:13:32.000 276 33723.91 131.58 17096.53 88888.00 2016-10-02 07:13:33.000 276 33723.92 131.58 17096.48 88888.00 2016-10-02 07:13:34.000 276 33723.92 131.57 17096.45 88888.00 2016-10-02 07:13:35.000 276 33723.92 131.54 17096.48 37809.89 2016-10-02 07:13:36.000 276 33723.94 131.51 17096.50 88888.00 2016-10-02 07:13:37.000 276 33723.97 131.48 17096.48 88888.00 2016-10-02 07:13:38.000 276 33724.03 131.47 17096.46 88888.00 2016-10-02 07:13:39.000 276 33724.05 131.47 17096.49 88888.00 2016-10-02 07:13:40.000 276 33724.07 131.46 17096.51 37809.93 2016-10-02 07:13:41.000 276 33724.08 131.41 17096.49 88888.00 2016-10-02 07:13:42.000 276 33724.08 131.41 17096.48 88888.00 2016-10-02 07:13:43.000 276 33724.16 131.40 17096.47 88888.00 2016-10-02 07:13:44.000 276 33724.17 131.37 17096.47 88888.00 2016-10-02 07:13:45.000 276 33724.19 131.39 17096.49 37809.95 2016-10-02 07:13:46.000 276 33724.18 131.41 17096.45 88888.00 2016-10-02 07:13:47.000 276 33724.16 131.47 17096.45 88888.00 2016-10-02 07:13:48.000 276 33724.18 131.47 17096.46 88888.00 2016-10-02 07:13:49.000 276 33724.16 131.52 17096.50 88888.00 2016-10-02 07:13:50.000 276 33724.14 131.54 17096.50 37809.93 2016-10-02 07:13:51.000 276 33724.10 131.53 17096.47 88888.00 2016-10-02 07:13:52.000 276 33724.03 131.54 17096.47 88888.00 2016-10-02 07:13:53.000 276 33723.98 131.58 17096.45 88888.00 2016-10-02 07:13:54.000 276 33723.93 131.57 17096.50 88888.00 2016-10-02 07:13:55.000 276 33723.92 131.56 17096.52 37809.92 2016-10-02 07:13:56.000 276 33723.90 131.58 17096.51 88888.00 2016-10-02 07:13:57.000 276 33723.88 131.61 17096.49 88888.00 2016-10-02 07:13:58.000 276 33723.86 131.62 17096.51 88888.00 2016-10-02 07:13:59.000 276 33723.84 131.63 17096.51 88888.00 2016-10-02 07:14:00.000 276 33723.87 131.62 17096.47 37809.83 2016-10-02 07:14:01.000 276 33723.88 131.60 17096.49 88888.00 2016-10-02 07:14:02.000 276 33723.83 131.59 17096.48 88888.00 2016-10-02 07:14:03.000 276 33723.81 131.59 17096.45 88888.00 2016-10-02 07:14:04.000 276 33723.83 131.54 17096.44 88888.00 2016-10-02 07:14:05.000 276 33723.86 131.54 17096.41 37809.71 2016-10-02 07:14:06.000 276 33723.88 131.50 17096.38 88888.00 2016-10-02 07:14:07.000 276 33723.88 131.51 17096.37 88888.00 2016-10-02 07:14:08.000 276 33723.90 131.53 17096.40 88888.00 2016-10-02 07:14:09.000 276 33723.90 131.48 17096.40 88888.00 2016-10-02 07:14:10.000 276 33723.90 131.49 17096.38 37809.74 2016-10-02 07:14:11.000 276 33723.88 131.48 17096.41 88888.00 2016-10-02 07:14:12.000 276 33723.88 131.47 17096.42 88888.00 2016-10-02 07:14:13.000 276 33723.88 131.49 17096.45 88888.00 2016-10-02 07:14:14.000 276 33723.88 131.46 17096.47 88888.00 2016-10-02 07:14:15.000 276 33723.86 131.47 17096.50 37809.83 2016-10-02 07:14:16.000 276 33723.83 131.45 17096.50 88888.00 2016-10-02 07:14:17.000 276 33723.85 131.45 17096.45 88888.00 2016-10-02 07:14:18.000 276 33723.84 131.45 17096.41 88888.00 2016-10-02 07:14:19.000 276 33723.81 131.41 17096.43 88888.00 2016-10-02 07:14:20.000 276 33723.81 131.41 17096.41 37809.67 2016-10-02 07:14:21.000 276 33723.85 131.46 17096.42 88888.00 2016-10-02 07:14:22.000 276 33723.86 131.50 17096.43 88888.00 2016-10-02 07:14:23.000 276 33723.86 131.49 17096.43 88888.00 2016-10-02 07:14:24.000 276 33723.82 131.48 17096.47 88888.00 2016-10-02 07:14:25.000 276 33723.83 131.53 17096.46 37809.72 2016-10-02 07:14:26.000 276 33723.85 131.46 17096.44 88888.00 2016-10-02 07:14:27.000 276 33723.86 131.44 17096.41 88888.00 2016-10-02 07:14:28.000 276 33723.86 131.41 17096.43 88888.00 2016-10-02 07:14:29.000 276 33723.89 131.43 17096.46 88888.00 2016-10-02 07:14:30.000 276 33723.88 131.42 17096.48 37809.68 2016-10-02 07:14:31.000 276 33723.86 131.38 17096.48 88888.00 2016-10-02 07:14:32.000 276 33723.82 131.36 17096.46 88888.00 2016-10-02 07:14:33.000 276 33723.79 131.35 17096.43 88888.00 2016-10-02 07:14:34.000 276 33723.79 131.35 17096.43 88888.00 2016-10-02 07:14:35.000 276 33723.81 131.32 17096.48 37809.77 2016-10-02 07:14:36.000 276 33723.80 131.32 17096.51 88888.00 2016-10-02 07:14:37.000 276 33723.85 131.37 17096.50 88888.00 2016-10-02 07:14:38.000 276 33723.80 131.40 17096.49 88888.00 2016-10-02 07:14:39.000 276 33723.78 131.43 17096.49 88888.00 2016-10-02 07:14:40.000 276 33723.76 131.41 17096.51 37809.72 2016-10-02 07:14:41.000 276 33723.77 131.40 17096.50 88888.00 2016-10-02 07:14:42.000 276 33723.77 131.43 17096.48 88888.00 2016-10-02 07:14:43.000 276 33723.78 131.38 17096.45 88888.00 2016-10-02 07:14:44.000 276 33723.74 131.38 17096.43 88888.00 2016-10-02 07:14:45.000 276 33723.72 131.37 17096.44 37809.65 2016-10-02 07:14:46.000 276 33723.69 131.40 17096.43 88888.00 2016-10-02 07:14:47.000 276 33723.68 131.39 17096.43 88888.00 2016-10-02 07:14:48.000 276 33723.71 131.43 17096.46 88888.00 2016-10-02 07:14:49.000 276 33723.70 131.39 17096.50 88888.00 2016-10-02 07:14:50.000 276 33723.66 131.36 17096.45 37809.65 2016-10-02 07:14:51.000 276 33723.65 131.40 17096.45 88888.00 2016-10-02 07:14:52.000 276 33723.68 131.41 17096.45 88888.00 2016-10-02 07:14:53.000 276 33723.68 131.44 17096.46 88888.00 2016-10-02 07:14:54.000 276 33723.64 131.47 17096.52 88888.00 2016-10-02 07:14:55.000 276 33723.63 131.44 17096.54 37809.59 2016-10-02 07:14:56.000 276 33723.60 131.46 17096.50 88888.00 2016-10-02 07:14:57.000 276 33723.58 131.47 17096.46 88888.00 2016-10-02 07:14:58.000 276 33723.61 131.51 17096.45 88888.00 2016-10-02 07:14:59.000 276 33723.61 131.55 17096.47 88888.00 2016-10-02 07:15:00.000 276 33723.60 131.55 17096.51 37809.52 2016-10-02 07:15:01.000 276 33723.62 131.54 17096.50 88888.00 2016-10-02 07:15:02.000 276 33723.64 131.56 17096.45 88888.00 2016-10-02 07:15:03.000 276 33723.66 131.51 17096.47 88888.00 2016-10-02 07:15:04.000 276 33723.66 131.52 17096.48 88888.00 2016-10-02 07:15:05.000 276 33723.70 131.52 17096.45 37809.61 2016-10-02 07:15:06.000 276 33723.69 131.52 17096.48 88888.00 2016-10-02 07:15:07.000 276 33723.64 131.55 17096.51 88888.00 2016-10-02 07:15:08.000 276 33723.61 131.55 17096.47 88888.00 2016-10-02 07:15:09.000 276 33723.63 131.59 17096.41 88888.00 2016-10-02 07:15:10.000 276 33723.60 131.56 17096.37 37809.47 2016-10-02 07:15:11.000 276 33723.61 131.61 17096.39 88888.00 2016-10-02 07:15:12.000 276 33723.61 131.59 17096.38 88888.00 2016-10-02 07:15:13.000 276 33723.60 131.62 17096.39 88888.00 2016-10-02 07:15:14.000 276 33723.59 131.64 17096.40 88888.00 2016-10-02 07:15:15.000 276 33723.55 131.64 17096.39 37809.66 2016-10-02 07:15:16.000 276 33723.51 131.63 17096.38 88888.00 2016-10-02 07:15:17.000 276 33723.48 131.64 17096.40 88888.00 2016-10-02 07:15:18.000 276 33723.49 131.62 17096.40 88888.00 2016-10-02 07:15:19.000 276 33723.53 131.62 17096.38 88888.00 2016-10-02 07:15:20.000 276 33723.55 131.67 17096.42 37809.44 2016-10-02 07:15:21.000 276 33723.55 131.75 17096.43 88888.00 2016-10-02 07:15:22.000 276 33723.54 131.79 17096.41 88888.00 2016-10-02 07:15:23.000 276 33723.47 131.76 17096.37 88888.00 2016-10-02 07:15:24.000 276 33723.44 131.72 17096.41 88888.00 2016-10-02 07:15:25.000 276 33723.45 131.70 17096.43 37809.37 2016-10-02 07:15:26.000 276 33723.45 131.74 17096.44 88888.00 2016-10-02 07:15:27.000 276 33723.46 131.77 17096.46 88888.00 2016-10-02 07:15:28.000 276 33723.46 131.78 17096.43 88888.00 2016-10-02 07:15:29.000 276 33723.45 131.77 17096.39 88888.00 2016-10-02 07:15:30.000 276 33723.47 131.73 17096.37 37809.32 2016-10-02 07:15:31.000 276 33723.48 131.72 17096.40 88888.00 2016-10-02 07:15:32.000 276 33723.48 131.74 17096.45 88888.00 2016-10-02 07:15:33.000 276 33723.50 131.77 17096.43 88888.00 2016-10-02 07:15:34.000 276 33723.48 131.75 17096.41 88888.00 2016-10-02 07:15:35.000 276 33723.45 131.76 17096.39 37809.40 2016-10-02 07:15:36.000 276 33723.50 131.77 17096.44 88888.00 2016-10-02 07:15:37.000 276 33723.54 131.73 17096.42 88888.00 2016-10-02 07:15:38.000 276 33723.53 131.71 17096.37 88888.00 2016-10-02 07:15:39.000 276 33723.57 131.74 17096.38 88888.00 2016-10-02 07:15:40.000 276 33723.58 131.75 17096.34 37809.44 2016-10-02 07:15:41.000 276 33723.57 131.73 17096.37 88888.00 2016-10-02 07:15:42.000 276 33723.57 131.73 17096.38 88888.00 2016-10-02 07:15:43.000 276 33723.60 131.74 17096.38 88888.00 2016-10-02 07:15:44.000 276 33723.60 131.73 17096.33 88888.00 2016-10-02 07:15:45.000 276 33723.63 131.75 17096.36 37809.46 2016-10-02 07:15:46.000 276 33723.64 131.72 17096.35 88888.00 2016-10-02 07:15:47.000 276 33723.67 131.73 17096.39 88888.00 2016-10-02 07:15:48.000 276 33723.68 131.76 17096.38 88888.00 2016-10-02 07:15:49.000 276 33723.72 131.79 17096.41 88888.00 2016-10-02 07:15:50.000 276 33723.68 131.76 17096.37 37809.48 2016-10-02 07:15:51.000 276 33723.65 131.77 17096.34 88888.00 2016-10-02 07:15:52.000 276 33723.63 131.81 17096.32 88888.00 2016-10-02 07:15:53.000 276 33723.65 131.78 17096.31 88888.00 2016-10-02 07:15:54.000 276 33723.65 131.82 17096.30 88888.00 2016-10-02 07:15:55.000 276 33723.64 131.83 17096.30 37809.56 2016-10-02 07:15:56.000 276 33723.66 131.81 17096.33 88888.00 2016-10-02 07:15:57.000 276 33723.65 131.82 17096.37 88888.00 2016-10-02 07:15:58.000 276 33723.68 131.83 17096.34 88888.00 2016-10-02 07:15:59.000 276 33723.70 131.84 17096.30 88888.00 2016-10-02 07:16:00.000 276 33723.73 131.81 17096.33 37809.54 2016-10-02 07:16:01.000 276 33723.72 131.77 17096.32 88888.00 2016-10-02 07:16:02.000 276 33723.73 131.76 17096.28 88888.00 2016-10-02 07:16:03.000 276 33723.72 131.80 17096.31 88888.00 2016-10-02 07:16:04.000 276 33723.70 131.86 17096.34 88888.00 2016-10-02 07:16:05.000 276 33723.67 131.87 17096.34 37809.55 2016-10-02 07:16:06.000 276 33723.61 131.90 17096.36 88888.00 2016-10-02 07:16:07.000 276 33723.63 131.88 17096.36 88888.00 2016-10-02 07:16:08.000 276 33723.65 131.90 17096.35 88888.00 2016-10-02 07:16:09.000 276 33723.61 131.92 17096.30 88888.00 2016-10-02 07:16:10.000 276 33723.66 131.93 17096.36 37809.48 2016-10-02 07:16:11.000 276 33723.66 131.98 17096.36 88888.00 2016-10-02 07:16:12.000 276 33723.64 131.99 17096.31 88888.00 2016-10-02 07:16:13.000 276 33723.62 132.01 17096.32 88888.00 2016-10-02 07:16:14.000 276 33723.62 132.01 17096.31 88888.00 2016-10-02 07:16:15.000 276 33723.56 131.99 17096.32 37809.45 2016-10-02 07:16:16.000 276 33723.54 132.00 17096.33 88888.00 2016-10-02 07:16:17.000 276 33723.56 131.97 17096.30 88888.00 2016-10-02 07:16:18.000 276 33723.57 131.97 17096.28 88888.00 2016-10-02 07:16:19.000 276 33723.57 131.99 17096.30 88888.00 2016-10-02 07:16:20.000 276 33723.58 131.99 17096.26 37809.39 2016-10-02 07:16:21.000 276 33723.60 131.98 17096.25 88888.00 2016-10-02 07:16:22.000 276 33723.63 131.95 17096.25 88888.00 2016-10-02 07:16:23.000 276 33723.63 131.97 17096.27 88888.00 2016-10-02 07:16:24.000 276 33723.62 131.97 17096.32 88888.00 2016-10-02 07:16:25.000 276 33723.66 131.95 17096.31 37809.43 2016-10-02 07:16:26.000 276 33723.68 131.91 17096.26 88888.00 2016-10-02 07:16:27.000 276 33723.69 131.90 17096.29 88888.00 2016-10-02 07:16:28.000 276 33723.66 131.92 17096.28 88888.00 2016-10-02 07:16:29.000 276 33723.68 131.93 17096.24 88888.00 2016-10-02 07:16:30.000 276 33723.69 131.92 17096.24 37809.51 2016-10-02 07:16:31.000 276 33723.73 131.94 17096.23 88888.00 2016-10-02 07:16:32.000 276 33723.73 131.93 17096.25 88888.00 2016-10-02 07:16:33.000 276 33723.72 131.95 17096.23 88888.00 2016-10-02 07:16:34.000 276 33723.71 131.95 17096.22 88888.00 2016-10-02 07:16:35.000 276 33723.74 131.96 17096.22 37809.61 2016-10-02 07:16:36.000 276 33723.78 132.02 17096.21 88888.00 2016-10-02 07:16:37.000 276 33723.78 132.02 17096.24 88888.00 2016-10-02 07:16:38.000 276 33723.74 132.03 17096.28 88888.00 2016-10-02 07:16:39.000 276 33723.71 132.02 17096.23 88888.00 2016-10-02 07:16:40.000 276 33723.68 132.03 17096.23 37809.54 2016-10-02 07:16:41.000 276 33723.66 132.04 17096.23 88888.00 2016-10-02 07:16:42.000 276 33723.60 132.05 17096.20 88888.00 2016-10-02 07:16:43.000 276 33723.58 132.07 17096.27 88888.00 2016-10-02 07:16:44.000 276 33723.56 132.07 17096.24 88888.00 2016-10-02 07:16:45.000 276 33723.56 132.06 17096.16 37809.44 2016-10-02 07:16:46.000 276 33723.53 132.06 17096.17 88888.00 2016-10-02 07:16:47.000 276 33723.44 132.07 17096.21 88888.00 2016-10-02 07:16:48.000 276 33723.42 132.03 17096.20 88888.00 2016-10-02 07:16:49.000 276 33723.44 132.09 17096.23 88888.00 2016-10-02 07:16:50.000 276 33723.46 132.10 17096.23 37809.29 2016-10-02 07:16:51.000 276 33723.45 132.10 17096.22 88888.00 2016-10-02 07:16:52.000 276 33723.43 132.12 17096.20 88888.00 2016-10-02 07:16:53.000 276 33723.43 132.12 17096.19 88888.00 2016-10-02 07:16:54.000 276 33723.46 132.09 17096.20 88888.00 2016-10-02 07:16:55.000 276 33723.44 132.10 17096.23 37809.34 2016-10-02 07:16:56.000 276 33723.44 132.11 17096.24 88888.00 2016-10-02 07:16:57.000 276 33723.46 132.09 17096.22 88888.00 2016-10-02 07:16:58.000 276 33723.45 132.03 17096.24 88888.00 2016-10-02 07:16:59.000 276 33723.49 131.98 17096.25 88888.00 2016-10-02 07:17:00.000 276 33723.52 131.94 17096.24 37809.24 2016-10-02 07:17:01.000 276 33723.57 131.93 17096.26 88888.00 2016-10-02 07:17:02.000 276 33723.57 131.92 17096.25 88888.00 2016-10-02 07:17:03.000 276 33723.65 131.93 17096.21 88888.00 2016-10-02 07:17:04.000 276 33723.59 131.91 17096.21 88888.00 2016-10-02 07:17:05.000 276 33723.65 131.94 17096.19 37809.40 2016-10-02 07:17:06.000 276 33723.67 131.93 17096.15 88888.00 2016-10-02 07:17:07.000 276 33723.74 131.93 17096.15 88888.00 2016-10-02 07:17:08.000 276 33723.76 131.97 17096.17 88888.00 2016-10-02 07:17:09.000 276 33723.76 131.98 17096.14 88888.00 2016-10-02 07:17:10.000 276 33723.74 131.97 17096.11 37809.45 2016-10-02 07:17:11.000 276 33723.70 132.00 17096.15 88888.00 2016-10-02 07:17:12.000 276 33723.65 131.98 17096.17 88888.00 2016-10-02 07:17:13.000 276 33723.64 132.02 17096.16 88888.00 2016-10-02 07:17:14.000 276 33723.63 132.06 17096.19 88888.00 2016-10-02 07:17:15.000 276 33723.64 132.08 17096.18 37809.56 2016-10-02 07:17:16.000 276 33723.64 132.10 17096.16 88888.00 2016-10-02 07:17:17.000 276 33723.60 132.10 17096.16 88888.00 2016-10-02 07:17:18.000 276 33723.57 132.11 17096.15 88888.00 2016-10-02 07:17:19.000 276 33723.53 132.11 17096.18 88888.00 2016-10-02 07:17:20.000 276 33723.49 132.07 17096.17 37809.36 2016-10-02 07:17:21.000 276 33723.46 132.07 17096.15 88888.00 2016-10-02 07:17:22.000 276 33723.48 132.12 17096.19 88888.00 2016-10-02 07:17:23.000 276 33723.51 132.10 17096.18 88888.00 2016-10-02 07:17:24.000 276 33723.48 132.09 17096.14 88888.00 2016-10-02 07:17:25.000 276 33723.48 132.06 17096.20 37809.32 2016-10-02 07:17:26.000 276 33723.49 132.04 17096.24 88888.00 2016-10-02 07:17:27.000 276 33723.49 131.96 17096.23 88888.00 2016-10-02 07:17:28.000 276 33723.54 131.95 17096.19 88888.00 2016-10-02 07:17:29.000 276 33723.56 131.95 17096.21 88888.00 2016-10-02 07:17:30.000 276 33723.59 131.92 17096.20 37809.30 2016-10-02 07:17:31.000 276 33723.61 131.91 17096.21 88888.00 2016-10-02 07:17:32.000 276 33723.61 131.91 17096.21 88888.00 2016-10-02 07:17:33.000 276 33723.63 131.89 17096.20 88888.00 2016-10-02 07:17:34.000 276 33723.67 131.91 17096.23 88888.00 2016-10-02 07:17:35.000 276 33723.68 131.90 17096.21 37809.53 2016-10-02 07:17:36.000 276 33723.72 131.91 17096.23 88888.00 2016-10-02 07:17:37.000 276 33723.74 131.91 17096.20 88888.00 2016-10-02 07:17:38.000 276 33723.77 131.91 17096.21 88888.00 2016-10-02 07:17:39.000 276 33723.78 131.97 17096.19 88888.00 2016-10-02 07:17:40.000 276 33723.79 132.04 17096.13 37809.43 2016-10-02 07:17:41.000 276 33723.79 132.09 17096.12 88888.00 2016-10-02 07:17:42.000 276 33723.78 132.07 17096.16 88888.00 2016-10-02 07:17:43.000 276 33723.75 132.09 17096.16 88888.00 2016-10-02 07:17:44.000 276 33723.79 132.15 17096.15 88888.00 2016-10-02 07:17:45.000 276 33723.80 132.20 17096.15 37809.52 2016-10-02 07:17:46.000 276 33723.75 132.21 17096.13 88888.00 2016-10-02 07:17:47.000 276 33723.72 132.18 17096.10 88888.00 2016-10-02 07:17:48.000 276 33723.73 132.24 17096.10 88888.00 2016-10-02 07:17:49.000 276 33723.71 132.29 17096.11 88888.00 2016-10-02 07:17:50.000 276 33723.68 132.25 17096.11 37809.49 2016-10-02 07:17:51.000 276 33723.63 132.26 17096.15 88888.00 2016-10-02 07:17:52.000 276 33723.68 132.26 17096.15 88888.00 2016-10-02 07:17:53.000 276 33723.67 132.23 17096.16 88888.00 2016-10-02 07:17:54.000 276 33723.68 132.20 17096.19 88888.00 2016-10-02 07:17:55.000 276 33723.69 132.23 17096.17 37809.51 2016-10-02 07:17:56.000 276 33723.70 132.22 17096.12 88888.00 2016-10-02 07:17:57.000 276 33723.68 132.14 17096.13 88888.00 2016-10-02 07:17:58.000 276 33723.68 132.17 17096.11 88888.00 2016-10-02 07:17:59.000 276 33723.70 132.18 17096.09 88888.00 2016-10-02 07:18:00.000 276 33723.74 132.18 17096.09 37809.47 2016-10-02 07:18:01.000 276 33723.77 132.18 17096.06 88888.00 2016-10-02 07:18:02.000 276 33723.76 132.19 17096.05 88888.00 2016-10-02 07:18:03.000 276 33723.81 132.20 17096.06 88888.00 2016-10-02 07:18:04.000 276 33723.87 132.14 17096.02 88888.00 2016-10-02 07:18:05.000 276 33723.94 132.12 17096.06 37809.48 2016-10-02 07:18:06.000 276 33723.94 132.14 17096.08 88888.00 2016-10-02 07:18:07.000 276 33723.96 132.11 17096.07 88888.00 2016-10-02 07:18:08.000 276 33723.94 132.12 17096.04 88888.00 2016-10-02 07:18:09.000 276 33723.96 132.15 17096.01 88888.00 2016-10-02 07:18:10.000 276 33723.99 132.19 17095.99 37809.63 2016-10-02 07:18:11.000 276 33724.00 132.20 17096.01 88888.00 2016-10-02 07:18:12.000 276 33724.01 132.21 17096.00 88888.00 2016-10-02 07:18:13.000 276 33724.00 132.21 17096.03 88888.00 2016-10-02 07:18:14.000 276 33723.98 132.25 17096.02 88888.00 2016-10-02 07:18:15.000 276 33723.95 132.25 17096.00 37809.71 2016-10-02 07:18:16.000 276 33723.96 132.29 17095.98 88888.00 2016-10-02 07:18:17.000 276 33723.94 132.30 17095.98 88888.00 2016-10-02 07:18:18.000 276 33723.93 132.33 17095.97 88888.00 2016-10-02 07:18:19.000 276 33723.94 132.36 17095.99 88888.00 2016-10-02 07:18:20.000 276 33723.90 132.35 17095.98 37809.58 2016-10-02 07:18:21.000 276 33723.92 132.31 17096.00 88888.00 2016-10-02 07:18:22.000 276 33723.93 132.32 17095.95 88888.00 2016-10-02 07:18:23.000 276 33723.91 132.31 17095.96 88888.00 2016-10-02 07:18:24.000 276 33723.89 132.35 17095.98 88888.00 2016-10-02 07:18:25.000 276 33723.86 132.35 17095.99 37809.55 2016-10-02 07:18:26.000 276 33723.88 132.37 17095.95 88888.00 2016-10-02 07:18:27.000 276 33723.89 132.34 17095.95 88888.00 2016-10-02 07:18:28.000 276 33723.90 132.32 17095.99 88888.00 2016-10-02 07:18:29.000 276 33723.89 132.32 17095.98 88888.00 2016-10-02 07:18:30.000 276 33723.89 132.32 17095.97 37809.56 2016-10-02 07:18:31.000 276 33723.91 132.36 17095.99 88888.00 2016-10-02 07:18:32.000 276 33723.89 132.40 17096.04 88888.00 2016-10-02 07:18:33.000 276 33723.87 132.41 17096.00 88888.00 2016-10-02 07:18:34.000 276 33723.87 132.42 17096.02 88888.00 2016-10-02 07:18:35.000 276 33723.88 132.43 17096.01 37809.61 2016-10-02 07:18:36.000 276 33723.88 132.46 17096.00 88888.00 2016-10-02 07:18:37.000 276 33723.89 132.42 17096.01 88888.00 2016-10-02 07:18:38.000 276 33723.85 132.41 17096.03 88888.00 2016-10-02 07:18:39.000 276 33723.85 132.43 17096.08 88888.00 2016-10-02 07:18:40.000 276 33723.84 132.40 17096.08 37809.65 2016-10-02 07:18:41.000 276 33723.84 132.41 17096.07 88888.00 2016-10-02 07:18:42.000 276 33723.83 132.41 17096.05 88888.00 2016-10-02 07:18:43.000 276 33723.86 132.40 17096.09 88888.00 2016-10-02 07:18:44.000 276 33723.82 132.39 17096.08 88888.00 2016-10-02 07:18:45.000 276 33723.81 132.39 17096.04 37809.47 2016-10-02 07:18:46.000 276 33723.81 132.40 17096.03 88888.00 2016-10-02 07:18:47.000 276 33723.79 132.38 17096.07 88888.00 2016-10-02 07:18:48.000 276 33723.80 132.39 17096.04 88888.00 2016-10-02 07:18:49.000 276 33723.80 132.37 17096.02 88888.00 2016-10-02 07:18:50.000 276 33723.79 132.38 17095.97 37809.44 2016-10-02 07:18:51.000 276 33723.80 132.34 17095.98 88888.00 2016-10-02 07:18:52.000 276 33723.83 132.34 17096.00 88888.00 2016-10-02 07:18:53.000 276 33723.87 132.35 17096.00 88888.00 2016-10-02 07:18:54.000 276 33723.89 132.36 17095.98 88888.00 2016-10-02 07:18:55.000 276 33723.94 132.34 17095.97 37809.66 2016-10-02 07:18:56.000 276 33723.98 132.35 17096.01 88888.00 2016-10-02 07:18:57.000 276 33724.10 132.34 17096.00 88888.00 2016-10-02 07:18:58.000 276 33724.15 132.35 17095.98 88888.00 2016-10-02 07:18:59.000 276 33724.21 132.33 17095.99 88888.00 2016-10-02 07:19:00.000 276 33724.25 132.32 17095.97 37809.72 2016-10-02 07:19:01.000 276 33724.21 132.33 17095.98 88888.00 2016-10-02 07:19:02.000 276 33724.24 132.35 17095.96 88888.00 2016-10-02 07:19:03.000 276 33724.29 132.36 17095.98 88888.00 2016-10-02 07:19:04.000 276 33724.28 132.41 17095.92 88888.00 2016-10-02 07:19:05.000 276 33724.30 132.39 17095.91 37809.96 2016-10-02 07:19:06.000 276 33724.31 132.41 17095.88 88888.00 2016-10-02 07:19:07.000 276 33724.31 132.44 17095.89 88888.00 2016-10-02 07:19:08.000 276 33724.28 132.46 17095.88 88888.00 2016-10-02 07:19:09.000 276 33724.27 132.51 17095.94 88888.00 2016-10-02 07:19:10.000 276 33724.22 132.57 17095.96 37809.81 2016-10-02 07:19:11.000 276 33724.14 132.59 17095.95 88888.00 2016-10-02 07:19:12.000 276 33724.09 132.60 17095.94 88888.00 2016-10-02 07:19:13.000 276 33724.08 132.57 17095.88 88888.00 2016-10-02 07:19:14.000 276 33724.03 132.54 17095.88 88888.00 2016-10-02 07:19:15.000 276 33724.01 132.60 17095.88 37809.80 2016-10-02 07:19:16.000 276 33724.02 132.63 17095.90 88888.00 2016-10-02 07:19:17.000 276 33724.02 132.62 17095.88 88888.00 2016-10-02 07:19:18.000 276 33724.01 132.57 17095.91 88888.00 2016-10-02 07:19:19.000 276 33724.02 132.53 17095.87 88888.00 2016-10-02 07:19:20.000 276 33723.99 132.50 17095.85 37809.75 2016-10-02 07:19:21.000 276 33724.00 132.47 17095.87 88888.00 2016-10-02 07:19:22.000 276 33724.06 132.48 17095.88 88888.00 2016-10-02 07:19:23.000 276 33724.10 132.45 17095.90 88888.00 2016-10-02 07:19:24.000 276 33724.12 132.42 17095.86 88888.00 2016-10-02 07:19:25.000 276 33724.12 132.40 17095.86 37809.75 2016-10-02 07:19:26.000 276 33724.09 132.38 17095.89 88888.00 2016-10-02 07:19:27.000 276 33724.10 132.39 17095.89 88888.00 2016-10-02 07:19:28.000 276 33724.10 132.36 17095.86 88888.00 2016-10-02 07:19:29.000 276 33724.10 132.39 17095.86 88888.00 2016-10-02 07:19:30.000 276 33724.11 132.42 17095.84 37809.78 2016-10-02 07:19:31.000 276 33724.16 132.41 17095.85 88888.00 2016-10-02 07:19:32.000 276 33724.16 132.38 17095.84 88888.00 2016-10-02 07:19:33.000 276 33724.14 132.35 17095.88 88888.00 2016-10-02 07:19:34.000 276 33724.14 132.33 17095.86 88888.00 2016-10-02 07:19:35.000 276 33724.13 132.33 17095.87 37809.84 2016-10-02 07:19:36.000 276 33724.14 132.30 17095.88 88888.00 2016-10-02 07:19:37.000 276 33724.18 132.32 17095.90 88888.00 2016-10-02 07:19:38.000 276 33724.24 132.35 17095.89 88888.00 2016-10-02 07:19:39.000 276 33724.25 132.37 17095.87 88888.00 2016-10-02 07:19:40.000 276 33724.23 132.40 17095.88 37809.81 2016-10-02 07:19:41.000 276 33724.26 132.41 17095.86 88888.00 2016-10-02 07:19:42.000 276 33724.28 132.41 17095.84 88888.00 2016-10-02 07:19:43.000 276 33724.31 132.40 17095.87 88888.00 2016-10-02 07:19:44.000 276 33724.26 132.39 17095.86 88888.00 2016-10-02 07:19:45.000 276 33724.27 132.39 17095.83 37809.83 2016-10-02 07:19:46.000 276 33724.28 132.45 17095.84 88888.00 2016-10-02 07:19:47.000 276 33724.28 132.45 17095.85 88888.00 2016-10-02 07:19:48.000 276 33724.27 132.49 17095.84 88888.00 2016-10-02 07:19:49.000 276 33724.27 132.52 17095.86 88888.00 2016-10-02 07:19:50.000 276 33724.24 132.52 17095.88 37809.83 2016-10-02 07:19:51.000 276 33724.22 132.52 17095.87 88888.00 2016-10-02 07:19:52.000 276 33724.21 132.50 17095.84 88888.00 2016-10-02 07:19:53.000 276 33724.20 132.50 17095.81 88888.00 2016-10-02 07:19:54.000 276 33724.20 132.49 17095.86 88888.00 2016-10-02 07:19:55.000 276 33724.21 132.51 17095.85 37809.78 2016-10-02 07:19:56.000 276 33724.20 132.46 17095.86 88888.00 2016-10-02 07:19:57.000 276 33724.24 132.50 17095.85 88888.00 2016-10-02 07:19:58.000 276 33724.30 132.44 17095.82 88888.00 2016-10-02 07:19:59.000 276 33724.34 132.41 17095.80 88888.00 2016-10-02 07:20:00.000 276 33724.29 132.39 17095.81 37809.87 2016-10-02 07:20:01.000 276 33724.26 132.35 17095.83 88888.00 2016-10-02 07:20:02.000 276 33724.27 132.33 17095.82 88888.00 2016-10-02 07:20:03.000 276 33724.32 132.35 17095.84 88888.00 2016-10-02 07:20:04.000 276 33724.37 132.34 17095.85 88888.00 2016-10-02 07:20:05.000 276 33724.36 132.39 17095.85 37809.91 2016-10-02 07:20:06.000 276 33724.39 132.34 17095.85 88888.00 2016-10-02 07:20:07.000 276 33724.41 132.31 17095.83 88888.00 2016-10-02 07:20:08.000 276 33724.42 132.32 17095.78 88888.00 2016-10-02 07:20:09.000 276 33724.42 132.32 17095.81 88888.00 2016-10-02 07:20:10.000 276 33724.42 132.33 17095.82 37809.89 2016-10-02 07:20:11.000 276 33724.47 132.36 17095.77 88888.00 2016-10-02 07:20:12.000 276 33724.50 132.37 17095.77 88888.00 2016-10-02 07:20:13.000 276 33724.48 132.38 17095.77 88888.00 2016-10-02 07:20:14.000 276 33724.43 132.41 17095.75 88888.00 2016-10-02 07:20:15.000 276 33724.41 132.42 17095.77 37810.03 2016-10-02 07:20:16.000 276 33724.36 132.42 17095.80 88888.00 2016-10-02 07:20:17.000 276 33724.36 132.46 17095.75 88888.00 2016-10-02 07:20:18.000 276 33724.30 132.46 17095.73 88888.00 2016-10-02 07:20:19.000 276 33724.28 132.45 17095.73 88888.00 2016-10-02 07:20:20.000 276 33724.29 132.46 17095.75 37809.83 2016-10-02 07:20:21.000 276 33724.26 132.44 17095.75 88888.00 2016-10-02 07:20:22.000 276 33724.29 132.44 17095.72 88888.00 2016-10-02 07:20:23.000 276 33724.30 132.46 17095.70 88888.00 2016-10-02 07:20:24.000 276 33724.30 132.43 17095.74 88888.00 2016-10-02 07:20:25.000 276 33724.29 132.39 17095.74 37809.82 2016-10-02 07:20:26.000 276 33724.25 132.32 17095.75 88888.00 2016-10-02 07:20:27.000 276 33724.25 132.31 17095.72 88888.00 2016-10-02 07:20:28.000 276 33724.27 132.32 17095.70 88888.00 2016-10-02 07:20:29.000 276 33724.29 132.31 17095.70 88888.00 2016-10-02 07:20:30.000 276 33724.31 132.30 17095.70 37809.75 2016-10-02 07:20:31.000 276 33724.36 132.34 17095.69 88888.00 2016-10-02 07:20:32.000 276 33724.32 132.33 17095.69 88888.00 2016-10-02 07:20:33.000 276 33724.29 132.33 17095.71 88888.00 2016-10-02 07:20:34.000 276 33724.35 132.37 17095.70 88888.00 2016-10-02 07:20:35.000 276 33724.35 132.38 17095.67 37809.94 2016-10-02 07:20:36.000 276 33724.38 132.34 17095.67 88888.00 2016-10-02 07:20:37.000 276 33724.41 132.33 17095.68 88888.00 2016-10-02 07:20:38.000 276 33724.42 132.36 17095.67 88888.00 2016-10-02 07:20:39.000 276 33724.42 132.37 17095.67 88888.00 2016-10-02 07:20:40.000 276 33724.42 132.28 17095.67 37809.99 2016-10-02 07:20:41.000 276 33724.46 132.29 17095.72 88888.00 2016-10-02 07:20:42.000 276 33724.49 132.32 17095.71 88888.00 2016-10-02 07:20:43.000 276 33724.50 132.32 17095.69 88888.00 2016-10-02 07:20:44.000 276 33724.51 132.35 17095.69 88888.00 2016-10-02 07:20:45.000 276 33724.50 132.34 17095.69 37810.00 2016-10-02 07:20:46.000 276 33724.53 132.38 17095.70 88888.00 2016-10-02 07:20:47.000 276 33724.54 132.40 17095.71 88888.00 2016-10-02 07:20:48.000 276 33724.49 132.37 17095.72 88888.00 2016-10-02 07:20:49.000 276 33724.46 132.38 17095.73 88888.00 2016-10-02 07:20:50.000 276 33724.44 132.40 17095.66 37810.02 2016-10-02 07:20:51.000 276 33724.43 132.44 17095.63 88888.00 2016-10-02 07:20:52.000 276 33724.44 132.46 17095.66 88888.00 2016-10-02 07:20:53.000 276 33724.49 132.44 17095.66 88888.00 2016-10-02 07:20:54.000 276 33724.47 132.48 17095.67 88888.00 2016-10-02 07:20:55.000 276 33724.42 132.46 17095.67 37809.95 2016-10-02 07:20:56.000 276 33724.39 132.47 17095.66 88888.00 2016-10-02 07:20:57.000 276 33724.42 132.47 17095.64 88888.00 2016-10-02 07:20:58.000 276 33724.43 132.49 17095.69 88888.00 2016-10-02 07:20:59.000 276 33724.42 132.50 17095.66 88888.00 2016-10-02 07:21:00.000 276 33724.34 132.49 17095.61 37810.03 2016-10-02 07:21:01.000 276 33724.34 132.49 17095.63 88888.00 2016-10-02 07:21:02.000 276 33724.36 132.51 17095.63 88888.00 2016-10-02 07:21:03.000 276 33724.38 132.53 17095.61 88888.00 2016-10-02 07:21:04.000 276 33724.44 132.51 17095.57 88888.00 2016-10-02 07:21:05.000 276 33724.45 132.49 17095.62 37809.93 2016-10-02 07:21:06.000 276 33724.47 132.50 17095.65 88888.00 2016-10-02 07:21:07.000 276 33724.47 132.47 17095.65 88888.00 2016-10-02 07:21:08.000 276 33724.48 132.48 17095.68 88888.00 2016-10-02 07:21:09.000 276 33724.52 132.48 17095.65 88888.00 2016-10-02 07:21:10.000 276 33724.54 132.48 17095.63 37809.98 2016-10-02 07:21:11.000 276 33724.55 132.50 17095.63 88888.00 2016-10-02 07:21:12.000 276 33724.55 132.49 17095.66 88888.00 2016-10-02 07:21:13.000 276 33724.57 132.49 17095.66 88888.00 2016-10-02 07:21:14.000 276 33724.61 132.46 17095.65 88888.00 2016-10-02 07:21:15.000 276 33724.61 132.46 17095.69 37810.04 2016-10-02 07:21:16.000 276 33724.64 132.43 17095.68 88888.00 2016-10-02 07:21:17.000 276 33724.65 132.46 17095.66 88888.00 2016-10-02 07:21:18.000 276 33724.63 132.46 17095.66 88888.00 2016-10-02 07:21:19.000 276 33724.66 132.46 17095.67 88888.00 2016-10-02 07:21:20.000 276 33724.68 132.46 17095.65 37810.15 2016-10-02 07:21:21.000 276 33724.69 132.45 17095.59 88888.00 2016-10-02 07:21:22.000 276 33724.69 132.45 17095.58 88888.00 2016-10-02 07:21:23.000 276 33724.73 132.48 17095.57 88888.00 2016-10-02 07:21:24.000 276 33724.72 132.48 17095.60 88888.00 2016-10-02 07:21:25.000 276 33724.68 132.48 17095.58 37810.17 2016-10-02 07:21:26.000 276 33724.70 132.51 17095.59 88888.00 2016-10-02 07:21:27.000 276 33724.71 132.56 17095.60 88888.00 2016-10-02 07:21:28.000 276 33724.74 132.55 17095.60 88888.00 2016-10-02 07:21:29.000 276 33724.72 132.58 17095.63 88888.00 2016-10-02 07:21:30.000 276 33724.65 132.56 17095.61 37810.10 2016-10-02 07:21:31.000 276 33724.67 132.58 17095.62 88888.00 2016-10-02 07:21:32.000 276 33724.68 132.61 17095.66 88888.00 2016-10-02 07:21:33.000 276 33724.66 132.64 17095.67 88888.00 2016-10-02 07:21:34.000 276 33724.70 132.63 17095.61 88888.00 2016-10-02 07:21:35.000 276 33724.73 132.65 17095.61 37810.12 2016-10-02 07:21:36.000 276 33724.72 132.62 17095.60 88888.00 2016-10-02 07:21:37.000 276 33724.78 132.58 17095.61 88888.00 2016-10-02 07:21:38.000 276 33724.79 132.62 17095.62 88888.00 2016-10-02 07:21:39.000 276 33724.80 132.62 17095.58 88888.00 2016-10-02 07:21:40.000 276 33724.85 132.64 17095.54 37810.27 2016-10-02 07:21:41.000 276 33724.89 132.65 17095.58 88888.00 2016-10-02 07:21:42.000 276 33724.91 132.65 17095.59 88888.00 2016-10-02 07:21:43.000 276 33724.91 132.65 17095.57 88888.00 2016-10-02 07:21:44.000 276 33724.91 132.62 17095.55 88888.00 2016-10-02 07:21:45.000 276 33724.93 132.63 17095.55 37810.33 2016-10-02 07:21:46.000 276 33724.92 132.63 17095.58 88888.00 2016-10-02 07:21:47.000 276 33724.91 132.65 17095.61 88888.00 2016-10-02 07:21:48.000 276 33724.90 132.67 17095.59 88888.00 2016-10-02 07:21:49.000 276 33724.85 132.65 17095.61 88888.00 2016-10-02 07:21:50.000 276 33724.88 132.69 17095.58 37810.29 2016-10-02 07:21:51.000 276 33724.88 132.70 17095.54 88888.00 2016-10-02 07:21:52.000 276 33724.84 132.65 17095.51 88888.00 2016-10-02 07:21:53.000 276 33724.85 132.67 17095.50 88888.00 2016-10-02 07:21:54.000 276 33724.88 132.65 17095.55 88888.00 2016-10-02 07:21:55.000 276 33724.85 132.63 17095.54 37810.27 2016-10-02 07:21:56.000 276 33724.85 132.64 17095.52 88888.00 2016-10-02 07:21:57.000 276 33724.85 132.60 17095.53 88888.00 2016-10-02 07:21:58.000 276 33724.84 132.57 17095.58 88888.00 2016-10-02 07:21:59.000 276 33724.86 132.59 17095.53 88888.00 2016-10-02 07:22:00.000 276 33724.90 132.60 17095.53 37810.32 2016-10-02 07:22:01.000 276 33724.90 132.59 17095.53 88888.00 2016-10-02 07:22:02.000 276 33724.93 132.58 17095.52 88888.00 2016-10-02 07:22:03.000 276 33724.94 132.54 17095.50 88888.00 2016-10-02 07:22:04.000 276 33724.95 132.56 17095.48 88888.00 2016-10-02 07:22:05.000 276 33724.96 132.57 17095.47 37810.25 2016-10-02 07:22:06.000 276 33725.01 132.55 17095.43 88888.00 2016-10-02 07:22:07.000 276 33725.04 132.52 17095.48 88888.00 2016-10-02 07:22:08.000 276 33725.03 132.53 17095.47 88888.00 2016-10-02 07:22:09.000 276 33725.06 132.55 17095.44 88888.00 2016-10-02 07:22:10.000 276 33725.05 132.58 17095.43 37810.43 2016-10-02 07:22:11.000 276 33725.01 132.59 17095.45 88888.00 2016-10-02 07:22:12.000 276 33725.00 132.57 17095.47 88888.00 2016-10-02 07:22:13.000 276 33724.99 132.57 17095.44 88888.00 2016-10-02 07:22:14.000 276 33725.00 132.62 17095.42 88888.00 2016-10-02 07:22:15.000 276 33725.01 132.62 17095.44 37810.41 2016-10-02 07:22:16.000 276 33725.00 132.65 17095.42 88888.00 2016-10-02 07:22:17.000 276 33724.98 132.67 17095.44 88888.00 2016-10-02 07:22:18.000 276 33724.97 132.63 17095.47 88888.00 2016-10-02 07:22:19.000 276 33724.94 132.63 17095.48 88888.00 2016-10-02 07:22:20.000 276 33724.93 132.61 17095.47 37810.35 2016-10-02 07:22:21.000 276 33724.95 132.63 17095.48 88888.00 2016-10-02 07:22:22.000 276 33724.92 132.62 17095.47 88888.00 2016-10-02 07:22:23.000 276 33724.92 132.63 17095.50 88888.00 2016-10-02 07:22:24.000 276 33724.95 132.69 17095.53 88888.00 2016-10-02 07:22:25.000 276 33724.97 132.68 17095.54 37810.36 2016-10-02 07:22:26.000 276 33725.01 132.63 17095.54 88888.00 2016-10-02 07:22:27.000 276 33725.06 132.61 17095.55 88888.00 2016-10-02 07:22:28.000 276 33725.04 132.59 17095.48 88888.00 2016-10-02 07:22:29.000 276 33725.06 132.54 17095.46 88888.00 2016-10-02 07:22:30.000 276 33725.08 132.53 17095.53 37810.38 2016-10-02 07:22:31.000 276 33725.11 132.57 17095.54 88888.00 2016-10-02 07:22:32.000 276 33725.15 132.56 17095.55 88888.00 2016-10-02 07:22:33.000 276 33725.18 132.55 17095.51 88888.00 2016-10-02 07:22:34.000 276 33725.20 132.55 17095.46 88888.00 2016-10-02 07:22:35.000 276 33725.21 132.50 17095.46 37810.49 2016-10-02 07:22:36.000 276 33725.20 132.50 17095.46 88888.00 2016-10-02 07:22:37.000 276 33725.19 132.53 17095.48 88888.00 2016-10-02 07:22:38.000 276 33725.20 132.56 17095.46 88888.00 2016-10-02 07:22:39.000 276 33725.22 132.55 17095.49 88888.00 2016-10-02 07:22:40.000 276 33725.20 132.57 17095.46 37810.54 2016-10-02 07:22:41.000 276 33725.19 132.62 17095.43 88888.00 2016-10-02 07:22:42.000 276 33725.17 132.62 17095.44 88888.00 2016-10-02 07:22:43.000 276 33725.14 132.63 17095.45 88888.00 2016-10-02 07:22:44.000 276 33725.10 132.63 17095.46 88888.00 2016-10-02 07:22:45.000 276 33725.09 132.67 17095.48 37810.51 2016-10-02 07:22:46.000 276 33725.04 132.72 17095.49 88888.00 2016-10-02 07:22:47.000 276 33725.02 132.74 17095.51 88888.00 2016-10-02 07:22:48.000 276 33724.98 132.75 17095.49 88888.00 2016-10-02 07:22:49.000 276 33724.99 132.74 17095.47 88888.00 2016-10-02 07:22:50.000 276 33724.94 132.76 17095.49 37810.37 2016-10-02 07:22:51.000 276 33724.93 132.77 17095.50 88888.00 2016-10-02 07:22:52.000 276 33724.91 132.77 17095.53 88888.00 2016-10-02 07:22:53.000 276 33724.82 132.74 17095.54 88888.00 2016-10-02 07:22:54.000 276 33724.84 132.74 17095.53 88888.00 2016-10-02 07:22:55.000 276 33724.83 132.71 17095.51 37810.21 2016-10-02 07:22:56.000 276 33724.87 132.71 17095.50 88888.00 2016-10-02 07:22:57.000 276 33724.91 132.72 17095.49 88888.00 2016-10-02 07:22:58.000 276 33724.91 132.74 17095.45 88888.00 2016-10-02 07:22:59.000 276 33724.91 132.72 17095.42 88888.00 2016-10-02 07:23:00.000 276 33724.93 132.70 17095.47 37810.24 2016-10-02 07:23:01.000 276 33724.95 132.72 17095.51 88888.00 2016-10-02 07:23:02.000 276 33724.99 132.70 17095.51 88888.00 2016-10-02 07:23:03.000 276 33725.00 132.68 17095.46 88888.00 2016-10-02 07:23:04.000 276 33724.99 132.70 17095.49 88888.00 2016-10-02 07:23:05.000 276 33725.03 132.72 17095.48 37810.33 2016-10-02 07:23:06.000 276 33725.07 132.69 17095.48 88888.00 2016-10-02 07:23:07.000 276 33725.08 132.72 17095.50 88888.00 2016-10-02 07:23:08.000 276 33725.09 132.70 17095.51 88888.00 2016-10-02 07:23:09.000 276 33725.07 132.65 17095.46 88888.00 2016-10-02 07:23:10.000 276 33725.10 132.67 17095.45 37810.44 2016-10-02 07:23:11.000 276 33725.11 132.63 17095.43 88888.00 2016-10-02 07:23:12.000 276 33725.10 132.63 17095.44 88888.00 2016-10-02 07:23:13.000 276 33725.13 132.68 17095.44 88888.00 2016-10-02 07:23:14.000 276 33725.11 132.72 17095.45 88888.00 2016-10-02 07:23:15.000 276 33725.13 132.70 17095.45 37810.39 2016-10-02 07:23:16.000 276 33725.13 132.72 17095.49 88888.00 2016-10-02 07:23:17.000 276 33725.15 132.74 17095.48 88888.00 2016-10-02 07:23:18.000 276 33725.17 132.74 17095.47 88888.00 2016-10-02 07:23:19.000 276 33725.19 132.75 17095.45 88888.00 2016-10-02 07:23:20.000 276 33725.21 132.76 17095.41 37810.48 2016-10-02 07:23:21.000 276 33725.24 132.76 17095.41 88888.00 2016-10-02 07:23:22.000 276 33725.26 132.81 17095.40 88888.00 2016-10-02 07:23:23.000 276 33725.28 132.84 17095.43 88888.00 2016-10-02 07:23:24.000 276 33725.31 132.84 17095.41 88888.00 2016-10-02 07:23:25.000 276 33725.32 132.84 17095.43 37810.56 2016-10-02 07:23:26.000 276 33725.31 132.84 17095.46 88888.00 2016-10-02 07:23:27.000 276 33725.33 132.84 17095.45 88888.00 2016-10-02 07:23:28.000 276 33725.37 132.84 17095.40 88888.00 2016-10-02 07:23:29.000 276 33725.39 132.87 17095.38 88888.00 2016-10-02 07:23:30.000 276 33725.39 132.86 17095.38 37810.51 2016-10-02 07:23:31.000 276 33725.41 132.84 17095.38 88888.00 2016-10-02 07:23:32.000 276 33725.41 132.84 17095.39 88888.00 2016-10-02 07:23:33.000 276 33725.40 132.84 17095.40 88888.00 2016-10-02 07:23:34.000 276 33725.38 132.83 17095.43 88888.00 2016-10-02 07:23:35.000 276 33725.45 132.86 17095.46 37810.65 2016-10-02 07:23:36.000 276 33725.45 132.89 17095.44 88888.00 2016-10-02 07:23:37.000 276 33725.47 132.88 17095.39 88888.00 2016-10-02 07:23:38.000 276 33725.51 132.86 17095.40 88888.00 2016-10-02 07:23:39.000 276 33725.52 132.83 17095.44 88888.00 2016-10-02 07:23:40.000 276 33725.50 132.82 17095.44 37810.68 2016-10-02 07:23:41.000 276 33725.48 132.83 17095.44 88888.00 2016-10-02 07:23:42.000 276 33725.44 132.83 17095.41 88888.00 2016-10-02 07:23:43.000 276 33725.44 132.85 17095.37 88888.00 2016-10-02 07:23:44.000 276 33725.47 132.86 17095.34 88888.00 2016-10-02 07:23:45.000 276 33725.48 132.87 17095.35 37810.62 2016-10-02 07:23:46.000 276 33725.51 132.86 17095.36 88888.00 2016-10-02 07:23:47.000 276 33725.49 132.86 17095.40 88888.00 2016-10-02 07:23:48.000 276 33725.48 132.83 17095.40 88888.00 2016-10-02 07:23:49.000 276 33725.50 132.79 17095.37 88888.00 2016-10-02 07:23:50.000 276 33725.53 132.76 17095.32 37810.51 2016-10-02 07:23:51.000 276 33725.57 132.78 17095.31 88888.00 2016-10-02 07:23:52.000 276 33725.58 132.78 17095.29 88888.00 2016-10-02 07:23:53.000 276 33725.60 132.84 17095.31 88888.00 2016-10-02 07:23:54.000 276 33725.62 132.86 17095.26 88888.00 2016-10-02 07:23:55.000 276 33725.59 132.85 17095.25 37810.77 2016-10-02 07:23:56.000 276 33725.61 132.81 17095.25 88888.00 2016-10-02 07:23:57.000 276 33725.63 132.86 17095.21 88888.00 2016-10-02 07:23:58.000 276 33725.66 132.89 17095.19 88888.00 2016-10-02 07:23:59.000 276 33725.68 132.93 17095.21 88888.00 2016-10-02 07:24:00.000 276 33725.73 132.91 17095.21 37810.83 2016-10-02 07:24:01.000 276 33725.75 132.89 17095.21 88888.00 2016-10-02 07:24:02.000 276 33725.82 132.88 17095.21 88888.00 2016-10-02 07:24:03.000 276 33725.87 132.89 17095.24 88888.00 2016-10-02 07:24:04.000 276 33725.88 132.91 17095.24 88888.00 2016-10-02 07:24:05.000 276 33725.89 132.87 17095.23 37810.91 2016-10-02 07:24:06.000 276 33725.87 132.87 17095.24 88888.00 2016-10-02 07:24:07.000 276 33725.86 132.85 17095.26 88888.00 2016-10-02 07:24:08.000 276 33725.87 132.83 17095.23 88888.00 2016-10-02 07:24:09.000 276 33725.89 132.85 17095.21 88888.00 2016-10-02 07:24:10.000 276 33725.90 132.85 17095.21 37811.03 2016-10-02 07:24:11.000 276 33725.93 132.80 17095.20 88888.00 2016-10-02 07:24:12.000 276 33725.89 132.81 17095.19 88888.00 2016-10-02 07:24:13.000 276 33725.89 132.79 17095.17 88888.00 2016-10-02 07:24:14.000 276 33725.97 132.81 17095.18 88888.00 2016-10-02 07:24:15.000 276 33725.95 132.79 17095.20 37811.01 2016-10-02 07:24:16.000 276 33725.97 132.77 17095.22 88888.00 2016-10-02 07:24:17.000 276 33725.99 132.81 17095.18 88888.00 2016-10-02 07:24:18.000 276 33725.93 132.81 17095.17 88888.00 2016-10-02 07:24:19.000 276 33725.95 132.79 17095.15 88888.00 2016-10-02 07:24:20.000 276 33726.01 132.81 17095.17 37811.06 2016-10-02 07:24:21.000 276 33726.03 132.80 17095.19 88888.00 2016-10-02 07:24:22.000 276 33726.01 132.76 17095.19 88888.00 2016-10-02 07:24:23.000 276 33726.01 132.72 17095.18 88888.00 2016-10-02 07:24:24.000 276 33726.00 132.72 17095.19 88888.00 2016-10-02 07:24:25.000 276 33726.03 132.71 17095.14 37811.00 2016-10-02 07:24:26.000 276 33726.06 132.72 17095.18 88888.00 2016-10-02 07:24:27.000 276 33726.05 132.73 17095.19 88888.00 2016-10-02 07:24:28.000 276 33726.06 132.67 17095.16 88888.00 2016-10-02 07:24:29.000 276 33726.08 132.65 17095.13 88888.00 2016-10-02 07:24:30.000 276 33726.11 132.68 17095.10 37811.23 2016-10-02 07:24:31.000 276 33726.13 132.69 17095.12 88888.00 2016-10-02 07:24:32.000 276 33726.17 132.69 17095.10 88888.00 2016-10-02 07:24:33.000 276 33726.17 132.66 17095.09 88888.00 2016-10-02 07:24:34.000 276 33726.20 132.70 17095.11 88888.00 2016-10-02 07:24:35.000 276 33726.16 132.69 17095.10 37811.27 2016-10-02 07:24:36.000 276 33726.19 132.67 17095.11 88888.00 2016-10-02 07:24:37.000 276 33726.19 132.66 17095.12 88888.00 2016-10-02 07:24:38.000 276 33726.16 132.63 17095.15 88888.00 2016-10-02 07:24:39.000 276 33726.16 132.66 17095.13 88888.00 2016-10-02 07:24:40.000 276 33726.22 132.66 17095.11 37811.35 2016-10-02 07:24:41.000 276 33726.22 132.66 17095.09 88888.00 2016-10-02 07:24:42.000 276 33726.23 132.67 17095.11 88888.00 2016-10-02 07:24:43.000 276 33726.25 132.66 17095.12 88888.00 2016-10-02 07:24:44.000 276 33726.26 132.66 17095.11 88888.00 2016-10-02 07:24:45.000 276 33726.24 132.70 17095.10 37811.43 2016-10-02 07:24:46.000 276 33726.26 132.71 17095.12 88888.00 2016-10-02 07:24:47.000 276 33726.28 132.72 17095.14 88888.00 2016-10-02 07:24:48.000 276 33726.28 132.74 17095.15 88888.00 2016-10-02 07:24:49.000 276 33726.30 132.71 17095.17 88888.00 2016-10-02 07:24:50.000 276 33726.29 132.67 17095.17 37811.41 2016-10-02 07:24:51.000 276 33726.34 132.65 17095.14 88888.00 2016-10-02 07:24:52.000 276 33726.37 132.63 17095.14 88888.00 2016-10-02 07:24:53.000 276 33726.38 132.61 17095.11 88888.00 2016-10-02 07:24:54.000 276 33726.37 132.65 17095.07 88888.00 2016-10-02 07:24:55.000 276 33726.39 132.63 17095.08 37811.48 2016-10-02 07:24:56.000 276 33726.45 132.64 17095.06 88888.00 2016-10-02 07:24:57.000 276 33726.44 132.66 17095.07 88888.00 2016-10-02 07:24:58.000 276 33726.42 132.66 17095.06 88888.00 2016-10-02 07:24:59.000 276 33726.39 132.62 17095.05 88888.00 2016-10-02 07:25:00.000 276 33726.40 132.56 17095.02 37811.37 2016-10-02 07:25:01.000 276 33726.40 132.55 17095.02 88888.00 2016-10-02 07:25:02.000 276 33726.41 132.57 17095.03 88888.00 2016-10-02 07:25:03.000 276 33726.43 132.58 17095.05 88888.00 2016-10-02 07:25:04.000 276 33726.48 132.55 17095.06 88888.00 2016-10-02 07:25:05.000 276 33726.46 132.55 17095.02 37811.44 2016-10-02 07:25:06.000 276 33726.43 132.58 17095.01 88888.00 2016-10-02 07:25:07.000 276 33726.45 132.61 17095.00 88888.00 2016-10-02 07:25:08.000 276 33726.43 132.62 17095.02 88888.00 2016-10-02 07:25:09.000 276 33726.42 132.61 17095.05 88888.00 2016-10-02 07:25:10.000 276 33726.44 132.62 17095.06 37811.56 2016-10-02 07:25:11.000 276 33726.47 132.65 17095.05 88888.00 2016-10-02 07:25:12.000 276 33726.52 132.68 17095.01 88888.00 2016-10-02 07:25:13.000 276 33726.55 132.65 17095.05 88888.00 2016-10-02 07:25:14.000 276 33726.53 132.64 17095.00 88888.00 2016-10-02 07:25:15.000 276 33726.55 132.68 17095.00 37811.56 2016-10-02 07:25:16.000 276 33726.53 132.67 17095.02 88888.00 2016-10-02 07:25:17.000 276 33726.54 132.65 17095.02 88888.00 2016-10-02 07:25:18.000 276 33726.55 132.68 17095.05 88888.00 2016-10-02 07:25:19.000 276 33726.54 132.70 17095.05 88888.00 2016-10-02 07:25:20.000 276 33726.56 132.73 17095.03 37811.54 2016-10-02 07:25:21.000 276 33726.53 132.71 17095.02 88888.00 2016-10-02 07:25:22.000 276 33726.48 132.67 17095.02 88888.00 2016-10-02 07:25:23.000 276 33726.49 132.69 17095.05 88888.00 2016-10-02 07:25:24.000 276 33726.49 132.70 17095.07 88888.00 2016-10-02 07:25:25.000 276 33726.48 132.69 17095.08 37811.52 2016-10-02 07:25:26.000 276 33726.46 132.68 17095.04 88888.00 2016-10-02 07:25:27.000 276 33726.47 132.72 17095.03 88888.00 2016-10-02 07:25:28.000 276 33726.49 132.73 17095.00 88888.00 2016-10-02 07:25:29.000 276 33726.53 132.70 17095.03 88888.00 2016-10-02 07:25:30.000 276 33726.51 132.65 17095.00 37811.51 2016-10-02 07:25:31.000 276 33726.52 132.70 17095.00 88888.00 2016-10-02 07:25:32.000 276 33726.50 132.71 17094.99 88888.00 2016-10-02 07:25:33.000 276 33726.48 132.71 17094.99 88888.00 2016-10-02 07:25:34.000 276 33726.47 132.71 17095.03 88888.00 2016-10-02 07:25:35.000 276 33726.48 132.73 17095.09 37811.33 2016-10-02 07:25:36.000 276 33726.51 132.73 17095.07 88888.00 2016-10-02 07:25:37.000 276 33726.50 132.77 17095.03 88888.00 2016-10-02 07:25:38.000 276 33726.44 132.83 17094.98 88888.00 2016-10-02 07:25:39.000 276 33726.47 132.80 17094.99 88888.00 2016-10-02 07:25:40.000 276 33726.49 132.77 17094.98 37811.50 2016-10-02 07:25:41.000 276 33726.47 132.77 17094.99 88888.00 2016-10-02 07:25:42.000 276 33726.45 132.79 17095.00 88888.00 2016-10-02 07:25:43.000 276 33726.46 132.77 17095.00 88888.00 2016-10-02 07:25:44.000 276 33726.49 132.79 17094.97 88888.00 2016-10-02 07:25:45.000 276 33726.53 132.83 17094.96 37811.42 2016-10-02 07:25:46.000 276 33726.54 132.82 17094.98 88888.00 2016-10-02 07:25:47.000 276 33726.56 132.82 17095.01 88888.00 2016-10-02 07:25:48.000 276 33726.56 132.81 17095.03 88888.00 2016-10-02 07:25:49.000 276 33726.55 132.87 17095.01 88888.00 2016-10-02 07:25:50.000 276 33726.59 132.85 17095.00 37811.55 2016-10-02 07:25:51.000 276 33726.55 132.84 17094.98 88888.00 2016-10-02 07:25:52.000 276 33726.57 132.85 17094.98 88888.00 2016-10-02 07:25:53.000 276 33726.58 132.87 17094.98 88888.00 2016-10-02 07:25:54.000 276 33726.55 132.91 17094.95 88888.00 2016-10-02 07:25:55.000 276 33726.58 132.92 17094.95 37811.54 2016-10-02 07:25:56.000 276 33726.60 132.88 17094.95 88888.00 2016-10-02 07:25:57.000 276 33726.57 132.89 17094.96 88888.00 2016-10-02 07:25:58.000 276 33726.54 132.87 17094.94 88888.00 2016-10-02 07:25:59.000 276 33726.55 132.87 17094.93 88888.00 2016-10-02 07:26:00.000 276 33726.55 132.89 17094.92 37811.52 2016-10-02 07:26:01.000 276 33726.54 132.90 17094.90 88888.00 2016-10-02 07:26:02.000 276 33726.54 132.90 17094.89 88888.00 2016-10-02 07:26:03.000 276 33726.57 132.86 17094.87 88888.00 2016-10-02 07:26:04.000 276 33726.59 132.86 17094.92 88888.00 2016-10-02 07:26:05.000 276 33726.55 132.86 17094.88 37811.61 2016-10-02 07:26:06.000 276 33726.57 132.90 17094.86 88888.00 2016-10-02 07:26:07.000 276 33726.57 132.89 17094.84 88888.00 2016-10-02 07:26:08.000 276 33726.58 132.87 17094.84 88888.00 2016-10-02 07:26:09.000 276 33726.57 132.87 17094.87 88888.00 2016-10-02 07:26:10.000 276 33726.56 132.86 17094.85 37811.52 2016-10-02 07:26:11.000 276 33726.59 132.86 17094.84 88888.00 2016-10-02 07:26:12.000 276 33726.67 132.84 17094.82 88888.00 2016-10-02 07:26:13.000 276 33726.63 132.82 17094.83 88888.00 2016-10-02 07:26:14.000 276 33726.62 132.81 17094.83 88888.00 2016-10-02 07:26:15.000 276 33726.68 132.81 17094.84 37811.59 2016-10-02 07:26:16.000 276 33726.66 132.83 17094.80 88888.00 2016-10-02 07:26:17.000 276 33726.65 132.81 17094.81 88888.00 2016-10-02 07:26:18.000 276 33726.63 132.77 17094.84 88888.00 2016-10-02 07:26:19.000 276 33726.63 132.77 17094.84 88888.00 2016-10-02 07:26:20.000 276 33726.60 132.79 17094.83 37811.65 2016-10-02 07:26:21.000 276 33726.62 132.81 17094.84 88888.00 2016-10-02 07:26:22.000 276 33726.62 132.80 17094.86 88888.00 2016-10-02 07:26:23.000 276 33726.60 132.81 17094.86 88888.00 2016-10-02 07:26:24.000 276 33726.58 132.77 17094.88 88888.00 2016-10-02 07:26:25.000 276 33726.59 132.77 17094.89 37811.52 2016-10-02 07:26:26.000 276 33726.55 132.76 17094.88 88888.00 2016-10-02 07:26:27.000 276 33726.56 132.77 17094.86 88888.00 2016-10-02 07:26:28.000 276 33726.54 132.78 17094.82 88888.00 2016-10-02 07:26:29.000 276 33726.53 132.79 17094.79 88888.00 2016-10-02 07:26:30.000 276 33726.50 132.77 17094.82 37811.53 2016-10-02 07:26:31.000 276 33726.51 132.75 17094.84 88888.00 2016-10-02 07:26:32.000 276 33726.54 132.75 17094.84 88888.00 2016-10-02 07:26:33.000 276 33726.58 132.78 17094.81 88888.00 2016-10-02 07:26:34.000 276 33726.60 132.79 17094.80 88888.00 2016-10-02 07:26:35.000 276 33726.61 132.75 17094.79 37811.60 2016-10-02 07:26:36.000 276 33726.65 132.76 17094.79 88888.00 2016-10-02 07:26:37.000 276 33726.68 132.73 17094.78 88888.00 2016-10-02 07:26:38.000 276 33726.67 132.72 17094.75 88888.00 2016-10-02 07:26:39.000 276 33726.71 132.70 17094.75 88888.00 2016-10-02 07:26:40.000 276 33726.71 132.72 17094.80 37811.54 2016-10-02 07:26:41.000 276 33726.73 132.71 17094.81 88888.00 2016-10-02 07:26:42.000 276 33726.72 132.64 17094.75 88888.00 2016-10-02 07:26:43.000 276 33726.72 132.64 17094.76 88888.00 2016-10-02 07:26:44.000 276 33726.71 132.63 17094.80 88888.00 2016-10-02 07:26:45.000 276 33726.73 132.66 17094.79 37811.59 2016-10-02 07:26:46.000 276 33726.75 132.65 17094.77 88888.00 2016-10-02 07:26:47.000 276 33726.79 132.64 17094.76 88888.00 2016-10-02 07:26:48.000 276 33726.81 132.68 17094.76 88888.00 2016-10-02 07:26:49.000 276 33726.82 132.69 17094.77 88888.00 2016-10-02 07:26:50.000 276 33726.82 132.69 17094.75 37811.72 2016-10-02 07:26:51.000 276 33726.79 132.66 17094.75 88888.00 2016-10-02 07:26:52.000 276 33726.80 132.65 17094.74 88888.00 2016-10-02 07:26:53.000 276 33726.76 132.69 17094.76 88888.00 2016-10-02 07:26:54.000 276 33726.79 132.71 17094.75 88888.00 2016-10-02 07:26:55.000 276 33726.81 132.72 17094.77 37811.72 2016-10-02 07:26:56.000 276 33726.81 132.74 17094.75 88888.00 2016-10-02 07:26:57.000 276 33726.79 132.72 17094.73 88888.00 2016-10-02 07:26:58.000 276 33726.74 132.72 17094.75 88888.00 2016-10-02 07:26:59.000 276 33726.77 132.72 17094.76 88888.00 2016-10-02 07:27:00.000 276 33726.78 132.70 17094.72 37811.73 2016-10-02 07:27:01.000 276 33726.76 132.73 17094.73 88888.00 2016-10-02 07:27:02.000 276 33726.75 132.70 17094.75 88888.00 2016-10-02 07:27:03.000 276 33726.74 132.71 17094.72 88888.00 2016-10-02 07:27:04.000 276 33726.73 132.75 17094.70 88888.00 2016-10-02 07:27:05.000 276 33726.76 132.77 17094.68 37811.65 2016-10-02 07:27:06.000 276 33726.79 132.68 17094.67 88888.00 2016-10-02 07:27:07.000 276 33726.77 132.67 17094.67 88888.00 2016-10-02 07:27:08.000 276 33726.79 132.69 17094.67 88888.00 2016-10-02 07:27:09.000 276 33726.85 132.71 17094.69 88888.00 2016-10-02 07:27:10.000 276 33726.86 132.69 17094.71 37811.73 2016-10-02 07:27:11.000 276 33726.86 132.68 17094.73 88888.00 2016-10-02 07:27:12.000 276 33726.84 132.69 17094.73 88888.00 2016-10-02 07:27:13.000 276 33726.90 132.73 17094.71 88888.00 2016-10-02 07:27:14.000 276 33726.90 132.78 17094.72 88888.00 2016-10-02 07:27:15.000 276 33726.91 132.80 17094.70 37811.81 2016-10-02 07:27:16.000 276 33726.91 132.76 17094.69 88888.00 2016-10-02 07:27:17.000 276 33726.94 132.72 17094.67 88888.00 2016-10-02 07:27:18.000 276 33726.96 132.71 17094.66 88888.00 2016-10-02 07:27:19.000 276 33726.95 132.72 17094.63 88888.00 2016-10-02 07:27:20.000 276 33726.92 132.71 17094.61 37811.76 2016-10-02 07:27:21.000 276 33726.93 132.71 17094.62 88888.00 2016-10-02 07:27:22.000 276 33726.90 132.76 17094.62 88888.00 2016-10-02 07:27:23.000 276 33726.89 132.75 17094.63 88888.00 2016-10-02 07:27:24.000 276 33726.93 132.75 17094.62 88888.00 2016-10-02 07:27:25.000 276 33726.92 132.74 17094.57 37811.79 2016-10-02 07:27:26.000 276 33726.93 132.75 17094.61 88888.00 2016-10-02 07:27:27.000 276 33726.98 132.74 17094.63 88888.00 2016-10-02 07:27:28.000 276 33727.01 132.74 17094.61 88888.00 2016-10-02 07:27:29.000 276 33727.03 132.76 17094.59 88888.00 2016-10-02 07:27:30.000 276 33727.04 132.78 17094.58 37811.91 2016-10-02 07:27:31.000 276 33727.05 132.77 17094.58 88888.00 2016-10-02 07:27:32.000 276 33727.07 132.78 17094.53 88888.00 2016-10-02 07:27:33.000 276 33727.06 132.81 17094.56 88888.00 2016-10-02 07:27:34.000 276 33727.04 132.83 17094.59 88888.00 2016-10-02 07:27:35.000 276 33727.07 132.84 17094.56 37811.96 2016-10-02 07:27:36.000 276 33727.03 132.80 17094.58 88888.00 2016-10-02 07:27:37.000 276 33727.06 132.83 17094.59 88888.00 2016-10-02 07:27:38.000 276 33727.08 132.83 17094.57 88888.00 2016-10-02 07:27:39.000 276 33727.11 132.85 17094.59 88888.00 2016-10-02 07:27:40.000 276 33727.15 132.83 17094.57 37811.89 2016-10-02 07:27:41.000 276 33727.13 132.87 17094.59 88888.00 2016-10-02 07:27:42.000 276 33727.10 132.87 17094.58 88888.00 2016-10-02 07:27:43.000 276 33727.10 132.85 17094.59 88888.00 2016-10-02 07:27:44.000 276 33727.10 132.85 17094.60 88888.00 2016-10-02 07:27:45.000 276 33727.12 132.87 17094.60 37811.95 2016-10-02 07:27:46.000 276 33727.10 132.85 17094.58 88888.00 2016-10-02 07:27:47.000 276 33727.10 132.85 17094.54 88888.00 2016-10-02 07:27:48.000 276 33727.13 132.90 17094.55 88888.00 2016-10-02 07:27:49.000 276 33727.12 132.89 17094.57 88888.00 2016-10-02 07:27:50.000 276 33727.07 132.85 17094.58 37812.00 2016-10-02 07:27:51.000 276 33727.08 132.89 17094.55 88888.00 2016-10-02 07:27:52.000 276 33727.13 132.90 17094.56 88888.00 2016-10-02 07:27:53.000 276 33727.12 132.94 17094.54 88888.00 2016-10-02 07:27:54.000 276 33727.12 132.95 17094.56 88888.00 2016-10-02 07:27:55.000 276 33727.14 132.91 17094.55 37811.85 2016-10-02 07:27:56.000 276 33727.13 132.91 17094.59 88888.00 2016-10-02 07:27:57.000 276 33727.15 132.92 17094.58 88888.00 2016-10-02 07:27:58.000 276 33727.15 132.88 17094.55 88888.00 2016-10-02 07:27:59.000 276 33727.20 132.90 17094.55 88888.00 2016-10-02 07:28:00.000 276 33727.21 132.88 17094.55 37811.92 2016-10-02 07:28:01.000 276 33727.20 132.87 17094.53 88888.00 2016-10-02 07:28:02.000 276 33727.17 132.87 17094.56 88888.00 2016-10-02 07:28:03.000 276 33727.22 132.91 17094.54 88888.00 2016-10-02 07:28:04.000 276 33727.27 132.95 17094.54 88888.00 2016-10-02 07:28:05.000 276 33727.31 132.95 17094.53 37811.94 2016-10-02 07:28:06.000 276 33727.31 132.91 17094.54 88888.00 2016-10-02 07:28:07.000 276 33727.28 132.93 17094.54 88888.00 2016-10-02 07:28:08.000 276 33727.27 132.93 17094.53 88888.00 2016-10-02 07:28:09.000 276 33727.29 132.95 17094.53 88888.00 2016-10-02 07:28:10.000 276 33727.29 132.96 17094.54 37812.07 2016-10-02 07:28:11.000 276 33727.24 132.97 17094.53 88888.00 2016-10-02 07:28:12.000 276 33727.24 132.96 17094.50 88888.00 2016-10-02 07:28:13.000 276 33727.26 132.95 17094.50 88888.00 2016-10-02 07:28:14.000 276 33727.27 132.95 17094.55 88888.00 2016-10-02 07:28:15.000 276 33727.25 132.95 17094.51 37812.10 2016-10-02 07:28:16.000 276 33727.26 132.96 17094.49 88888.00 2016-10-02 07:28:17.000 276 33727.25 132.98 17094.51 88888.00 2016-10-02 07:28:18.000 276 33727.25 132.99 17094.48 88888.00 2016-10-02 07:28:19.000 276 33727.27 132.97 17094.45 88888.00 2016-10-02 07:28:20.000 276 33727.30 132.98 17094.45 37812.07 2016-10-02 07:28:21.000 276 33727.29 133.02 17094.44 88888.00 2016-10-02 07:28:22.000 276 33727.26 133.00 17094.43 88888.00 2016-10-02 07:28:23.000 276 33727.32 133.01 17094.43 88888.00 2016-10-02 07:28:24.000 276 33727.35 133.02 17094.47 88888.00 2016-10-02 07:28:25.000 276 33727.34 133.00 17094.50 37812.02 2016-10-02 07:28:26.000 276 33727.35 132.99 17094.48 88888.00 2016-10-02 07:28:27.000 276 33727.34 132.97 17094.51 88888.00 2016-10-02 07:28:28.000 276 33727.35 132.92 17094.52 88888.00 2016-10-02 07:28:29.000 276 33727.37 132.92 17094.52 88888.00 2016-10-02 07:28:30.000 276 33727.39 132.97 17094.50 37811.91 2016-10-02 07:28:31.000 276 33727.42 132.97 17094.50 88888.00 2016-10-02 07:28:32.000 276 33727.42 132.90 17094.51 88888.00 2016-10-02 07:28:33.000 276 33727.41 132.87 17094.51 88888.00 2016-10-02 07:28:34.000 276 33727.42 132.90 17094.51 88888.00 2016-10-02 07:28:35.000 276 33727.41 132.90 17094.50 37812.08 2016-10-02 07:28:36.000 276 33727.42 132.89 17094.50 88888.00 2016-10-02 07:28:37.000 276 33727.40 132.87 17094.48 88888.00 2016-10-02 07:28:38.000 276 33727.40 132.86 17094.42 88888.00 2016-10-02 07:28:39.000 276 33727.46 132.87 17094.40 88888.00 2016-10-02 07:28:40.000 276 33727.51 132.89 17094.43 37812.20 2016-10-02 07:28:41.000 276 33727.56 132.90 17094.46 88888.00 2016-10-02 07:28:42.000 276 33727.51 132.90 17094.42 88888.00 2016-10-02 07:28:43.000 276 33727.49 132.84 17094.42 88888.00 2016-10-02 07:28:44.000 276 33727.54 132.82 17094.46 88888.00 2016-10-02 07:28:45.000 276 33727.57 132.81 17094.44 37812.20 2016-10-02 07:28:46.000 276 33727.60 132.82 17094.44 88888.00 2016-10-02 07:28:47.000 276 33727.66 132.84 17094.39 88888.00 2016-10-02 07:28:48.000 276 33727.67 132.84 17094.36 88888.00 2016-10-02 07:28:49.000 276 33727.68 132.83 17094.36 88888.00 2016-10-02 07:28:50.000 276 33727.72 132.82 17094.42 37812.35 2016-10-02 07:28:51.000 276 33727.72 132.80 17094.40 88888.00 2016-10-02 07:28:52.000 276 33727.72 132.84 17094.37 88888.00 2016-10-02 07:28:53.000 276 33727.70 132.85 17094.36 88888.00 2016-10-02 07:28:54.000 276 33727.72 132.85 17094.37 88888.00 2016-10-02 07:28:55.000 276 33727.76 132.83 17094.38 37812.32 2016-10-02 07:28:56.000 276 33727.76 132.80 17094.40 88888.00 2016-10-02 07:28:57.000 276 33727.77 132.81 17094.40 88888.00 2016-10-02 07:28:58.000 276 33727.74 132.79 17094.40 88888.00 2016-10-02 07:28:59.000 276 33727.74 132.81 17094.38 88888.00 2016-10-02 07:29:00.000 276 33727.72 132.82 17094.37 37812.23 2016-10-02 07:29:01.000 276 33727.71 132.76 17094.33 88888.00 2016-10-02 07:29:02.000 276 33727.68 132.73 17094.31 88888.00 2016-10-02 07:29:03.000 276 33727.74 132.73 17094.31 88888.00 2016-10-02 07:29:04.000 276 33727.77 132.74 17094.33 88888.00 2016-10-02 07:29:05.000 276 33727.76 132.74 17094.31 37812.30 2016-10-02 07:29:06.000 276 33727.68 132.73 17094.31 88888.00 2016-10-02 07:29:07.000 276 33727.71 132.73 17094.33 88888.00 2016-10-02 07:29:08.000 276 33727.75 132.70 17094.26 88888.00 2016-10-02 07:29:09.000 276 33727.74 132.71 17094.24 88888.00 2016-10-02 07:29:10.000 276 33727.71 132.72 17094.27 37812.31 2016-10-02 07:29:11.000 276 33727.73 132.70 17094.25 88888.00 2016-10-02 07:29:12.000 276 33727.71 132.68 17094.22 88888.00 2016-10-02 07:29:13.000 276 33727.71 132.70 17094.22 88888.00 2016-10-02 07:29:14.000 276 33727.76 132.69 17094.29 88888.00 2016-10-02 07:29:15.000 276 33727.78 132.67 17094.28 37812.42 2016-10-02 07:29:16.000 276 33727.81 132.64 17094.27 88888.00 2016-10-02 07:29:17.000 276 33727.81 132.64 17094.27 88888.00 2016-10-02 07:29:18.000 276 33727.79 132.65 17094.26 88888.00 2016-10-02 07:29:19.000 276 33727.78 132.61 17094.27 88888.00 2016-10-02 07:29:20.000 276 33727.77 132.52 17094.28 37812.33 2016-10-02 07:29:21.000 276 33727.82 132.56 17094.24 88888.00 2016-10-02 07:29:22.000 276 33727.85 132.61 17094.29 88888.00 2016-10-02 07:29:23.000 276 33727.86 132.59 17094.28 88888.00 2016-10-02 07:29:24.000 276 33727.85 132.57 17094.23 88888.00 2016-10-02 07:29:25.000 276 33727.87 132.53 17094.22 37812.47 2016-10-02 07:29:26.000 276 33727.91 132.49 17094.20 88888.00 2016-10-02 07:29:27.000 276 33727.98 132.52 17094.20 88888.00 2016-10-02 07:29:28.000 276 33728.00 132.51 17094.18 88888.00 2016-10-02 07:29:29.000 276 33727.99 132.48 17094.17 88888.00 2016-10-02 07:29:30.000 276 33728.01 132.46 17094.19 37812.56 2016-10-02 07:29:31.000 276 33728.02 132.49 17094.20 88888.00 2016-10-02 07:29:32.000 276 33728.04 132.47 17094.21 88888.00 2016-10-02 07:29:33.000 276 33728.04 132.44 17094.19 88888.00 2016-10-02 07:29:34.000 276 33728.06 132.46 17094.18 88888.00 2016-10-02 07:29:35.000 276 33728.07 132.48 17094.17 37812.61 2016-10-02 07:29:36.000 276 33728.07 132.45 17094.19 88888.00 2016-10-02 07:29:37.000 276 33728.04 132.45 17094.18 88888.00 2016-10-02 07:29:38.000 276 33728.00 132.42 17094.17 88888.00 2016-10-02 07:29:39.000 276 33728.00 132.42 17094.16 88888.00 2016-10-02 07:29:40.000 276 33728.01 132.40 17094.16 37812.46 2016-10-02 07:29:41.000 276 33728.03 132.42 17094.14 88888.00 2016-10-02 07:29:42.000 276 33728.05 132.44 17094.16 88888.00 2016-10-02 07:29:43.000 276 33728.04 132.42 17094.16 88888.00 2016-10-02 07:29:44.000 276 33728.01 132.41 17094.12 88888.00 2016-10-02 07:29:45.000 276 33727.99 132.41 17094.13 37812.47 2016-10-02 07:29:46.000 276 33727.98 132.40 17094.12 88888.00 2016-10-02 07:29:47.000 276 33727.97 132.35 17094.13 88888.00 2016-10-02 07:29:48.000 276 33727.98 132.34 17094.12 88888.00 2016-10-02 07:29:49.000 276 33728.01 132.36 17094.12 88888.00 2016-10-02 07:29:50.000 276 33727.99 132.35 17094.12 37812.52 2016-10-02 07:29:51.000 276 33727.99 132.36 17094.10 88888.00 2016-10-02 07:29:52.000 276 33728.01 132.37 17094.11 88888.00 2016-10-02 07:29:53.000 276 33728.04 132.35 17094.11 88888.00 2016-10-02 07:29:54.000 276 33728.04 132.28 17094.10 88888.00 2016-10-02 07:29:55.000 276 33728.06 132.21 17094.07 37812.57 2016-10-02 07:29:56.000 276 33728.07 132.22 17094.05 88888.00 2016-10-02 07:29:57.000 276 33728.13 132.23 17094.08 88888.00 2016-10-02 07:29:58.000 276 33728.18 132.23 17094.11 88888.00 2016-10-02 07:29:59.000 276 33728.22 132.24 17094.10 88888.00 2016-10-02 07:30:00.000 276 33728.20 132.22 17094.06 37812.61 2016-10-02 07:30:01.000 276 33728.19 132.24 17094.06 88888.00 2016-10-02 07:30:02.000 276 33728.17 132.20 17094.06 88888.00 2016-10-02 07:30:03.000 276 33728.17 132.22 17094.02 88888.00 2016-10-02 07:30:04.000 276 33728.23 132.28 17094.01 88888.00 2016-10-02 07:30:05.000 276 33728.28 132.25 17094.02 37812.63 2016-10-02 07:30:06.000 276 33728.30 132.24 17094.05 88888.00 2016-10-02 07:30:07.000 276 33728.33 132.26 17094.06 88888.00 2016-10-02 07:30:08.000 276 33728.31 132.22 17094.07 88888.00 2016-10-02 07:30:09.000 276 33728.36 132.19 17094.03 88888.00 2016-10-02 07:30:10.000 276 33728.36 132.23 17094.06 37812.76 2016-10-02 07:30:11.000 276 33728.33 132.19 17094.09 88888.00 2016-10-02 07:30:12.000 276 33728.35 132.16 17094.08 88888.00 2016-10-02 07:30:13.000 276 33728.35 132.15 17094.06 88888.00 2016-10-02 07:30:14.000 276 33728.37 132.17 17094.03 88888.00 2016-10-02 07:30:15.000 276 33728.35 132.17 17094.06 37812.79 2016-10-02 07:30:16.000 276 33728.34 132.19 17094.04 88888.00 2016-10-02 07:30:17.000 276 33728.35 132.14 17094.03 88888.00 2016-10-02 07:30:18.000 276 33728.35 132.15 17094.04 88888.00 2016-10-02 07:30:19.000 276 33728.34 132.14 17094.05 88888.00 2016-10-02 07:30:20.000 276 33728.33 132.11 17094.03 37812.74 2016-10-02 07:30:21.000 276 33728.36 132.11 17094.02 88888.00 2016-10-02 07:30:22.000 276 33728.37 132.11 17094.04 88888.00 2016-10-02 07:30:23.000 276 33728.37 132.11 17094.04 88888.00 2016-10-02 07:30:24.000 276 33728.34 132.11 17094.04 88888.00 2016-10-02 07:30:25.000 276 33728.34 132.07 17094.03 37812.74 2016-10-02 07:30:26.000 276 33728.33 132.05 17094.04 88888.00 2016-10-02 07:30:27.000 276 33728.32 132.02 17094.00 88888.00 2016-10-02 07:30:28.000 276 33728.32 132.06 17093.96 88888.00 2016-10-02 07:30:29.000 276 33728.31 132.02 17094.00 88888.00 2016-10-02 07:30:30.000 276 33728.32 132.03 17094.00 37812.74 2016-10-02 07:30:31.000 276 33728.31 132.05 17094.02 88888.00 2016-10-02 07:30:32.000 276 33728.30 132.05 17094.05 88888.00 2016-10-02 07:30:33.000 276 33728.34 132.00 17094.08 88888.00 2016-10-02 07:30:34.000 276 33728.36 131.97 17094.02 88888.00 2016-10-02 07:30:35.000 276 33728.33 131.96 17094.02 37812.77 2016-10-02 07:30:36.000 276 33728.27 131.91 17094.02 88888.00 2016-10-02 07:30:37.000 276 33728.30 131.92 17094.02 88888.00 2016-10-02 07:30:38.000 276 33728.32 131.93 17094.01 88888.00 2016-10-02 07:30:39.000 276 33728.27 131.97 17094.03 88888.00 2016-10-02 07:30:40.000 276 33728.26 131.95 17094.07 37812.76 2016-10-02 07:30:41.000 276 33728.24 131.95 17094.04 88888.00 2016-10-02 07:30:42.000 276 33728.21 131.93 17094.05 88888.00 2016-10-02 07:30:43.000 276 33728.23 131.91 17094.01 88888.00 2016-10-02 07:30:44.000 276 33728.22 131.92 17094.05 88888.00 2016-10-02 07:30:45.000 276 33728.24 131.97 17094.06 37812.61 2016-10-02 07:30:46.000 276 33728.26 131.98 17094.06 88888.00 2016-10-02 07:30:47.000 276 33728.27 131.95 17094.02 88888.00 2016-10-02 07:30:48.000 276 33728.26 131.93 17094.04 88888.00 2016-10-02 07:30:49.000 276 33728.31 131.90 17094.10 88888.00 2016-10-02 07:30:50.000 276 33728.29 131.92 17094.07 37812.73 2016-10-02 07:30:51.000 276 33728.28 131.93 17094.06 88888.00 2016-10-02 07:30:52.000 276 33728.27 131.90 17094.03 88888.00 2016-10-02 07:30:53.000 276 33728.29 131.87 17094.04 88888.00 2016-10-02 07:30:54.000 276 33728.26 131.87 17094.00 88888.00 2016-10-02 07:30:55.000 276 33728.21 131.90 17094.02 37812.71 2016-10-02 07:30:56.000 276 33728.25 131.92 17093.97 88888.00 2016-10-02 07:30:57.000 276 33728.26 131.89 17094.00 88888.00 2016-10-02 07:30:58.000 276 33728.25 131.86 17094.04 88888.00 2016-10-02 07:30:59.000 276 33728.28 131.84 17094.01 88888.00 2016-10-02 07:31:00.000 276 33728.30 131.86 17094.04 37812.75 2016-10-02 07:31:01.000 276 33728.32 131.86 17094.02 88888.00 2016-10-02 07:31:02.000 276 33728.30 131.86 17094.00 88888.00 2016-10-02 07:31:03.000 276 33728.27 131.85 17093.99 88888.00 2016-10-02 07:31:04.000 276 33728.27 131.86 17094.01 88888.00 2016-10-02 07:31:05.000 276 33728.27 131.84 17094.03 37812.69 2016-10-02 07:31:06.000 276 33728.25 131.85 17093.99 88888.00 2016-10-02 07:31:07.000 276 33728.29 131.87 17094.03 88888.00 2016-10-02 07:31:08.000 276 33728.28 131.84 17094.03 88888.00 2016-10-02 07:31:09.000 276 33728.30 131.86 17094.01 88888.00 2016-10-02 07:31:10.000 276 33728.35 131.83 17093.97 37812.72 2016-10-02 07:31:11.000 276 33728.31 131.80 17093.95 88888.00 2016-10-02 07:31:12.000 276 33728.32 131.80 17093.99 88888.00 2016-10-02 07:31:13.000 276 33728.32 131.77 17093.97 88888.00 2016-10-02 07:31:14.000 276 33728.29 131.71 17093.96 88888.00 2016-10-02 07:31:15.000 276 33728.33 131.72 17094.04 37812.75 2016-10-02 07:31:16.000 276 33728.35 131.71 17094.05 88888.00 2016-10-02 07:31:17.000 276 33728.36 131.71 17094.01 88888.00 2016-10-02 07:31:18.000 276 33728.40 131.73 17094.01 88888.00 2016-10-02 07:31:19.000 276 33728.39 131.76 17094.04 88888.00 2016-10-02 07:31:20.000 276 33728.42 131.76 17094.02 37812.73 2016-10-02 07:31:21.000 276 33728.43 131.79 17094.03 88888.00 2016-10-02 07:31:22.000 276 33728.38 131.75 17094.01 88888.00 2016-10-02 07:31:23.000 276 33728.36 131.74 17093.97 88888.00 2016-10-02 07:31:24.000 276 33728.35 131.71 17093.93 88888.00 2016-10-02 07:31:25.000 276 33728.36 131.71 17093.93 37812.74 2016-10-02 07:31:26.000 276 33728.36 131.74 17093.95 88888.00 2016-10-02 07:31:27.000 276 33728.36 131.75 17093.97 88888.00 2016-10-02 07:31:28.000 276 33728.36 131.74 17093.99 88888.00 2016-10-02 07:31:29.000 276 33728.31 131.72 17093.94 88888.00 2016-10-02 07:31:30.000 276 33728.29 131.76 17093.95 37812.71 2016-10-02 07:31:31.000 276 33728.31 131.75 17093.95 88888.00 2016-10-02 07:31:32.000 276 33728.35 131.72 17093.90 88888.00 2016-10-02 07:31:33.000 276 33728.36 131.71 17093.91 88888.00 2016-10-02 07:31:34.000 276 33728.37 131.71 17093.92 88888.00 2016-10-02 07:31:35.000 276 33728.38 131.71 17093.91 37812.73 2016-10-02 07:31:36.000 276 33728.36 131.72 17093.93 88888.00 2016-10-02 07:31:37.000 276 33728.37 131.70 17093.93 88888.00 2016-10-02 07:31:38.000 276 33728.37 131.67 17093.91 88888.00 2016-10-02 07:31:39.000 276 33728.35 131.70 17093.91 88888.00 2016-10-02 07:31:40.000 276 33728.35 131.68 17093.90 37812.69 2016-10-02 07:31:41.000 276 33728.34 131.67 17093.90 88888.00 2016-10-02 07:31:42.000 276 33728.30 131.67 17093.94 88888.00 2016-10-02 07:31:43.000 276 33728.30 131.67 17093.93 88888.00 2016-10-02 07:31:44.000 276 33728.33 131.66 17093.90 88888.00 2016-10-02 07:31:45.000 276 33728.35 131.68 17093.93 37812.71 2016-10-02 07:31:46.000 276 33728.37 131.70 17093.91 88888.00 2016-10-02 07:31:47.000 276 33728.37 131.72 17093.94 88888.00 2016-10-02 07:31:48.000 276 33728.36 131.66 17093.96 88888.00 2016-10-02 07:31:49.000 276 33728.38 131.67 17093.93 88888.00 2016-10-02 07:31:50.000 276 33728.39 131.65 17093.92 37812.73 2016-10-02 07:31:51.000 276 33728.35 131.67 17093.92 88888.00 2016-10-02 07:31:52.000 276 33728.32 131.68 17093.91 88888.00 2016-10-02 07:31:53.000 276 33728.32 131.65 17093.95 88888.00 2016-10-02 07:31:54.000 276 33728.36 131.68 17093.97 88888.00 2016-10-02 07:31:55.000 276 33728.39 131.66 17094.00 37812.63 2016-10-02 07:31:56.000 276 33728.42 131.60 17093.94 88888.00 2016-10-02 07:31:57.000 276 33728.43 131.58 17093.91 88888.00 2016-10-02 07:31:58.000 276 33728.44 131.57 17093.89 88888.00 2016-10-02 07:31:59.000 276 33728.46 131.62 17093.90 88888.00 2016-10-02 07:32:00.000 276 33728.46 131.60 17093.90 37812.73 2016-10-02 07:32:01.000 276 33728.49 131.58 17093.86 88888.00 2016-10-02 07:32:02.000 276 33728.45 131.59 17093.86 88888.00 2016-10-02 07:32:03.000 276 33728.42 131.61 17093.88 88888.00 2016-10-02 07:32:04.000 276 33728.44 131.59 17093.88 88888.00 2016-10-02 07:32:05.000 276 33728.48 131.57 17093.89 37812.75 2016-10-02 07:32:06.000 276 33728.49 131.52 17093.87 88888.00 2016-10-02 07:32:07.000 276 33728.52 131.50 17093.83 88888.00 2016-10-02 07:32:08.000 276 33728.52 131.52 17093.79 88888.00 2016-10-02 07:32:09.000 276 33728.50 131.49 17093.79 88888.00 2016-10-02 07:32:10.000 276 33728.51 131.46 17093.83 37812.87 2016-10-02 07:32:11.000 276 33728.51 131.44 17093.81 88888.00 2016-10-02 07:32:12.000 276 33728.46 131.41 17093.79 88888.00 2016-10-02 07:32:13.000 276 33728.50 131.41 17093.81 88888.00 2016-10-02 07:32:14.000 276 33728.59 131.41 17093.80 88888.00 2016-10-02 07:32:15.000 276 33728.61 131.39 17093.78 37812.85 2016-10-02 07:32:16.000 276 33728.66 131.42 17093.82 88888.00 2016-10-02 07:32:17.000 276 33728.68 131.42 17093.82 88888.00 2016-10-02 07:32:18.000 276 33728.69 131.39 17093.84 88888.00 2016-10-02 07:32:19.000 276 33728.71 131.40 17093.86 88888.00 2016-10-02 07:32:20.000 276 33728.71 131.36 17093.85 37812.94 2016-10-02 07:32:21.000 276 33728.75 131.33 17093.82 88888.00 2016-10-02 07:32:22.000 276 33728.73 131.30 17093.87 88888.00 2016-10-02 07:32:23.000 276 33728.70 131.30 17093.90 88888.00 2016-10-02 07:32:24.000 276 33728.69 131.30 17093.86 88888.00 2016-10-02 07:32:25.000 276 33728.70 131.32 17093.82 37812.99 2016-10-02 07:32:26.000 276 33728.72 131.31 17093.86 88888.00 2016-10-02 07:32:27.000 276 33728.77 131.35 17093.86 88888.00 2016-10-02 07:32:28.000 276 33728.80 131.29 17093.85 88888.00 2016-10-02 07:32:29.000 276 33728.77 131.28 17093.83 88888.00 2016-10-02 07:32:30.000 276 33728.76 131.26 17093.89 37812.94 2016-10-02 07:32:31.000 276 33728.78 131.21 17093.91 88888.00 2016-10-02 07:32:32.000 276 33728.81 131.24 17093.93 88888.00 2016-10-02 07:32:33.000 276 33728.82 131.25 17093.91 88888.00 2016-10-02 07:32:34.000 276 33728.81 131.24 17093.87 88888.00 2016-10-02 07:32:35.000 276 33728.81 131.27 17093.88 37813.03 2016-10-02 07:32:36.000 276 33728.78 131.27 17093.85 88888.00 2016-10-02 07:32:37.000 276 33728.82 131.30 17093.87 88888.00 2016-10-02 07:32:38.000 276 33728.82 131.29 17093.85 88888.00 2016-10-02 07:32:39.000 276 33728.83 131.29 17093.85 88888.00 2016-10-02 07:32:40.000 276 33728.83 131.31 17093.81 37813.09 2016-10-02 07:32:41.000 276 33728.88 131.31 17093.82 88888.00 2016-10-02 07:32:42.000 276 33728.86 131.32 17093.80 88888.00 2016-10-02 07:32:43.000 276 33728.86 131.31 17093.80 88888.00 2016-10-02 07:32:44.000 276 33728.86 131.29 17093.78 88888.00 2016-10-02 07:32:45.000 276 33728.83 131.31 17093.80 37813.02 2016-10-02 07:32:46.000 276 33728.81 131.33 17093.78 88888.00 2016-10-02 07:32:47.000 276 33728.82 131.28 17093.76 88888.00 2016-10-02 07:32:48.000 276 33728.83 131.28 17093.78 88888.00 2016-10-02 07:32:49.000 276 33728.81 131.27 17093.77 88888.00 2016-10-02 07:32:50.000 276 33728.80 131.26 17093.78 37813.03 2016-10-02 07:32:51.000 276 33728.83 131.27 17093.79 88888.00 2016-10-02 07:32:52.000 276 33728.82 131.31 17093.78 88888.00 2016-10-02 07:32:53.000 276 33728.82 131.27 17093.74 88888.00 2016-10-02 07:32:54.000 276 33728.87 131.26 17093.73 88888.00 2016-10-02 07:32:55.000 276 33728.87 131.25 17093.77 37813.14 2016-10-02 07:32:56.000 276 33728.86 131.30 17093.76 88888.00 2016-10-02 07:32:57.000 276 33728.88 131.30 17093.79 88888.00 2016-10-02 07:32:58.000 276 33728.87 131.31 17093.76 88888.00 2016-10-02 07:32:59.000 276 33728.89 131.35 17093.75 88888.00 2016-10-02 07:33:00.000 276 33728.86 131.36 17093.76 37813.08 2016-10-02 07:33:01.000 276 33728.88 131.36 17093.74 88888.00 2016-10-02 07:33:02.000 276 33728.88 131.35 17093.75 88888.00 2016-10-02 07:33:03.000 276 33728.84 131.37 17093.73 88888.00 2016-10-02 07:33:04.000 276 33728.81 131.38 17093.76 88888.00 2016-10-02 07:33:05.000 276 33728.82 131.38 17093.78 37813.05 2016-10-02 07:33:06.000 276 33728.81 131.37 17093.76 88888.00 2016-10-02 07:33:07.000 276 33728.85 131.39 17093.75 88888.00 2016-10-02 07:33:08.000 276 33728.86 131.42 17093.74 88888.00 2016-10-02 07:33:09.000 276 33728.83 131.40 17093.72 88888.00 2016-10-02 07:33:10.000 276 33728.81 131.41 17093.71 37812.98 2016-10-02 07:33:11.000 276 33728.83 131.44 17093.71 88888.00 2016-10-02 07:33:12.000 276 33728.82 131.48 17093.76 88888.00 2016-10-02 07:33:13.000 276 33728.84 131.49 17093.79 88888.00 2016-10-02 07:33:14.000 276 33728.84 131.46 17093.79 88888.00 2016-10-02 07:33:15.000 276 33728.90 131.46 17093.74 37813.13 2016-10-02 07:33:16.000 276 33728.86 131.44 17093.74 88888.00 2016-10-02 07:33:17.000 276 33728.86 131.45 17093.71 88888.00 2016-10-02 07:33:18.000 276 33728.84 131.47 17093.68 88888.00 2016-10-02 07:33:19.000 276 33728.83 131.47 17093.64 88888.00 2016-10-02 07:33:20.000 276 33728.85 131.47 17093.65 37813.11 2016-10-02 07:33:21.000 276 33728.85 131.51 17093.68 88888.00 2016-10-02 07:33:22.000 276 33728.85 131.52 17093.64 88888.00 2016-10-02 07:33:23.000 276 33728.87 131.50 17093.62 88888.00 2016-10-02 07:33:24.000 276 33728.93 131.50 17093.65 88888.00 2016-10-02 07:33:25.000 276 33728.94 131.52 17093.65 37813.03 2016-10-02 07:33:26.000 276 33728.96 131.51 17093.66 88888.00 2016-10-02 07:33:27.000 276 33728.93 131.51 17093.61 88888.00 2016-10-02 07:33:28.000 276 33728.95 131.49 17093.60 88888.00 2016-10-02 07:33:29.000 276 33728.95 131.48 17093.63 88888.00 2016-10-02 07:33:30.000 276 33728.96 131.51 17093.61 37813.13 2016-10-02 07:33:31.000 276 33728.99 131.49 17093.61 88888.00 2016-10-02 07:33:32.000 276 33728.98 131.48 17093.61 88888.00 2016-10-02 07:33:33.000 276 33728.97 131.53 17093.65 88888.00 2016-10-02 07:33:34.000 276 33729.03 131.59 17093.65 88888.00 2016-10-02 07:33:35.000 276 33729.05 131.57 17093.65 37813.18 2016-10-02 07:33:36.000 276 33729.03 131.58 17093.67 88888.00 2016-10-02 07:33:37.000 276 33729.04 131.64 17093.64 88888.00 2016-10-02 07:33:38.000 276 33729.06 131.63 17093.64 88888.00 2016-10-02 07:33:39.000 276 33729.04 131.59 17093.67 88888.00 2016-10-02 07:33:40.000 276 33729.06 131.59 17093.65 37813.13 2016-10-02 07:33:41.000 276 33729.06 131.55 17093.68 88888.00 2016-10-02 07:33:42.000 276 33729.07 131.55 17093.67 88888.00 2016-10-02 07:33:43.000 276 33729.08 131.53 17093.67 88888.00 2016-10-02 07:33:44.000 276 33729.05 131.58 17093.63 88888.00 2016-10-02 07:33:45.000 276 33729.01 131.61 17093.59 37813.14 2016-10-02 07:33:46.000 276 33728.99 131.61 17093.60 88888.00 2016-10-02 07:33:47.000 276 33728.98 131.62 17093.62 88888.00 2016-10-02 07:33:48.000 276 33728.97 131.66 17093.60 88888.00 2016-10-02 07:33:49.000 276 33729.03 131.66 17093.59 88888.00 2016-10-02 07:33:50.000 276 33729.03 131.65 17093.61 37813.21 2016-10-02 07:33:51.000 276 33729.02 131.61 17093.57 88888.00 2016-10-02 07:33:52.000 276 33729.02 131.60 17093.55 88888.00 2016-10-02 07:33:53.000 276 33729.05 131.63 17093.55 88888.00 2016-10-02 07:33:54.000 276 33729.06 131.65 17093.49 88888.00 2016-10-02 07:33:55.000 276 33729.07 131.63 17093.52 37813.16 2016-10-02 07:33:56.000 276 33729.07 131.62 17093.51 88888.00 2016-10-02 07:33:57.000 276 33729.04 131.61 17093.51 88888.00 2016-10-02 07:33:58.000 276 33729.05 131.63 17093.55 88888.00 2016-10-02 07:33:59.000 276 33729.05 131.62 17093.52 88888.00 2016-10-02 07:34:00.000 276 33729.05 131.58 17093.47 37813.20 2016-10-02 07:34:01.000 276 33729.06 131.55 17093.41 88888.00 2016-10-02 07:34:02.000 276 33729.06 131.51 17093.38 88888.00 2016-10-02 07:34:03.000 276 33729.07 131.53 17093.46 88888.00 2016-10-02 07:34:04.000 276 33729.08 131.56 17093.47 88888.00 2016-10-02 07:34:05.000 276 33729.05 131.60 17093.45 37813.08 2016-10-02 07:34:06.000 276 33729.04 131.62 17093.42 88888.00 2016-10-02 07:34:07.000 276 33729.04 131.62 17093.46 88888.00 2016-10-02 07:34:08.000 276 33729.03 131.61 17093.46 88888.00 2016-10-02 07:34:09.000 276 33729.05 131.58 17093.48 88888.00 2016-10-02 07:34:10.000 276 33729.08 131.58 17093.50 37813.15 2016-10-02 07:34:11.000 276 33729.09 131.59 17093.52 88888.00 2016-10-02 07:34:12.000 276 33729.06 131.59 17093.52 88888.00 2016-10-02 07:34:13.000 276 33729.03 131.64 17093.51 88888.00 2016-10-02 07:34:14.000 276 33729.03 131.70 17093.49 88888.00 2016-10-02 07:34:15.000 276 33729.03 131.71 17093.49 37813.20 2016-10-02 07:34:16.000 276 33729.03 131.67 17093.48 88888.00 2016-10-02 07:34:17.000 276 33729.02 131.64 17093.47 88888.00 2016-10-02 07:34:18.000 276 33729.01 131.61 17093.44 88888.00 2016-10-02 07:34:19.000 276 33729.03 131.63 17093.44 88888.00 2016-10-02 07:34:20.000 276 33729.01 131.61 17093.50 37813.23 2016-10-02 07:34:21.000 276 33729.01 131.61 17093.48 88888.00 2016-10-02 07:34:22.000 276 33729.00 131.64 17093.45 88888.00 2016-10-02 07:34:23.000 276 33728.98 131.63 17093.42 88888.00 2016-10-02 07:34:24.000 276 33728.92 131.62 17093.44 88888.00 2016-10-02 07:34:25.000 276 33728.94 131.66 17093.43 37813.06 2016-10-02 07:34:26.000 276 33729.00 131.64 17093.45 88888.00 2016-10-02 07:34:27.000 276 33728.99 131.65 17093.44 88888.00 2016-10-02 07:34:28.000 276 33728.94 131.68 17093.46 88888.00 2016-10-02 07:34:29.000 276 33728.97 131.71 17093.44 88888.00 2016-10-02 07:34:30.000 276 33728.99 131.68 17093.45 37813.13 2016-10-02 07:34:31.000 276 33728.98 131.70 17093.47 88888.00 2016-10-02 07:34:32.000 276 33728.98 131.69 17093.42 88888.00 2016-10-02 07:34:33.000 276 33728.96 131.67 17093.41 88888.00 2016-10-02 07:34:34.000 276 33728.98 131.68 17093.39 88888.00 2016-10-02 07:34:35.000 276 33728.97 131.70 17093.42 37813.05 2016-10-02 07:34:36.000 276 33728.98 131.71 17093.43 88888.00 2016-10-02 07:34:37.000 276 33728.94 131.76 17093.37 88888.00 2016-10-02 07:34:38.000 276 33728.94 131.77 17093.37 88888.00 2016-10-02 07:34:39.000 276 33728.92 131.76 17093.46 88888.00 2016-10-02 07:34:40.000 276 33728.91 131.78 17093.48 37813.05 2016-10-02 07:34:41.000 276 33728.84 131.77 17093.40 88888.00 2016-10-02 07:34:42.000 276 33728.86 131.77 17093.42 88888.00 2016-10-02 07:34:43.000 276 33728.86 131.80 17093.41 88888.00 2016-10-02 07:34:44.000 276 33728.87 131.80 17093.39 88888.00 2016-10-02 07:34:45.000 276 33728.86 131.77 17093.38 37812.98 2016-10-02 07:34:46.000 276 33728.81 131.77 17093.40 88888.00 2016-10-02 07:34:47.000 276 33728.83 131.79 17093.41 88888.00 2016-10-02 07:34:48.000 276 33728.86 131.79 17093.40 88888.00 2016-10-02 07:34:49.000 276 33728.84 131.80 17093.38 88888.00 2016-10-02 07:34:50.000 276 33728.85 131.79 17093.38 37812.87 2016-10-02 07:34:51.000 276 33728.81 131.80 17093.39 88888.00 2016-10-02 07:34:52.000 276 33728.82 131.79 17093.41 88888.00 2016-10-02 07:34:53.000 276 33728.86 131.79 17093.38 88888.00 2016-10-02 07:34:54.000 276 33728.90 131.79 17093.39 88888.00 2016-10-02 07:34:55.000 276 33728.90 131.84 17093.44 37812.96 2016-10-02 07:34:56.000 276 33728.87 131.85 17093.45 88888.00 2016-10-02 07:34:57.000 276 33728.83 131.88 17093.40 88888.00 2016-10-02 07:34:58.000 276 33728.84 131.89 17093.42 88888.00 2016-10-02 07:34:59.000 276 33728.84 131.90 17093.45 88888.00 2016-10-02 07:35:00.000 276 33728.78 131.84 17093.42 37812.87 2016-10-02 07:35:01.000 276 33728.77 131.85 17093.44 88888.00 2016-10-02 07:35:02.000 276 33728.73 131.88 17093.48 88888.00 2016-10-02 07:35:03.000 276 33728.77 131.90 17093.47 88888.00 2016-10-02 07:35:04.000 276 33728.80 131.89 17093.46 88888.00 2016-10-02 07:35:05.000 276 33728.77 131.86 17093.41 37812.79 2016-10-02 07:35:06.000 276 33728.73 131.89 17093.43 88888.00 2016-10-02 07:35:07.000 276 33728.74 131.88 17093.43 88888.00 2016-10-02 07:35:08.000 276 33728.70 131.86 17093.43 88888.00 2016-10-02 07:35:09.000 276 33728.71 131.84 17093.43 88888.00 2016-10-02 07:35:10.000 276 33728.72 131.87 17093.40 37812.81 2016-10-02 07:35:11.000 276 33728.71 131.92 17093.41 88888.00 2016-10-02 07:35:12.000 276 33728.70 131.89 17093.42 88888.00 2016-10-02 07:35:13.000 276 33728.67 131.87 17093.40 88888.00 2016-10-02 07:35:14.000 276 33728.67 131.88 17093.37 88888.00 2016-10-02 07:35:15.000 276 33728.67 131.89 17093.39 37812.76 2016-10-02 07:35:16.000 276 33728.64 131.86 17093.41 88888.00 2016-10-02 07:35:17.000 276 33728.66 131.90 17093.43 88888.00 2016-10-02 07:35:18.000 276 33728.64 131.88 17093.38 88888.00 2016-10-02 07:35:19.000 276 33728.63 131.87 17093.37 88888.00 2016-10-02 07:35:20.000 276 33728.64 131.91 17093.38 37812.70 2016-10-02 07:35:21.000 276 33728.68 131.91 17093.39 88888.00 2016-10-02 07:35:22.000 276 33728.67 131.90 17093.40 88888.00 2016-10-02 07:35:23.000 276 33728.64 131.91 17093.40 88888.00 2016-10-02 07:35:24.000 276 33728.61 131.88 17093.39 88888.00 2016-10-02 07:35:25.000 276 33728.64 131.86 17093.41 37812.71 2016-10-02 07:35:26.000 276 33728.65 131.86 17093.44 88888.00 2016-10-02 07:35:27.000 276 33728.66 131.87 17093.43 88888.00 2016-10-02 07:35:28.000 276 33728.68 131.88 17093.44 88888.00 2016-10-02 07:35:29.000 276 33728.61 131.84 17093.40 88888.00 2016-10-02 07:35:30.000 276 33728.58 131.78 17093.41 37812.58 2016-10-02 07:35:31.000 276 33728.57 131.79 17093.45 88888.00 2016-10-02 07:35:32.000 276 33728.55 131.81 17093.43 88888.00 2016-10-02 07:35:33.000 276 33728.54 131.85 17093.39 88888.00 2016-10-02 07:35:34.000 276 33728.51 131.85 17093.35 88888.00 2016-10-02 07:35:35.000 276 33728.50 131.87 17093.38 37812.61 2016-10-02 07:35:36.000 276 33728.48 131.83 17093.37 88888.00 2016-10-02 07:35:37.000 276 33728.43 131.85 17093.38 88888.00 2016-10-02 07:35:38.000 276 33728.39 131.88 17093.40 88888.00 2016-10-02 07:35:39.000 276 33728.34 131.85 17093.43 88888.00 2016-10-02 07:35:40.000 276 33728.34 131.83 17093.40 37812.60 2016-10-02 07:35:41.000 276 33728.37 131.82 17093.34 88888.00 2016-10-02 07:35:42.000 276 33728.28 131.84 17093.34 88888.00 2016-10-02 07:35:43.000 276 33728.24 131.85 17093.36 88888.00 2016-10-02 07:35:44.000 276 33728.25 131.86 17093.34 88888.00 2016-10-02 07:35:45.000 276 33728.30 131.92 17093.37 37812.39 2016-10-02 07:35:46.000 276 33728.26 131.93 17093.38 88888.00 2016-10-02 07:35:47.000 276 33728.27 131.92 17093.36 88888.00 2016-10-02 07:35:48.000 276 33728.28 131.88 17093.35 88888.00 2016-10-02 07:35:49.000 276 33728.30 131.85 17093.38 88888.00 2016-10-02 07:35:50.000 276 33728.30 131.85 17093.39 37812.43 2016-10-02 07:35:51.000 276 33728.30 131.85 17093.42 88888.00 2016-10-02 07:35:52.000 276 33728.28 131.90 17093.39 88888.00 2016-10-02 07:35:53.000 276 33728.28 131.90 17093.38 88888.00 2016-10-02 07:35:54.000 276 33728.22 131.91 17093.40 88888.00 2016-10-02 07:35:55.000 276 33728.22 131.96 17093.39 37812.33 2016-10-02 07:35:56.000 276 33728.25 131.94 17093.33 88888.00 2016-10-02 07:35:57.000 276 33728.30 131.91 17093.37 88888.00 2016-10-02 07:35:58.000 276 33728.32 131.92 17093.36 88888.00 2016-10-02 07:35:59.000 276 33728.30 131.87 17093.36 88888.00 2016-10-02 07:36:00.000 276 33728.30 131.89 17093.37 37812.40 2016-10-02 07:36:01.000 276 33728.27 131.89 17093.35 88888.00 2016-10-02 07:36:02.000 276 33728.22 131.87 17093.33 88888.00 2016-10-02 07:36:03.000 276 33728.25 131.88 17093.33 88888.00 2016-10-02 07:36:04.000 276 33728.25 131.86 17093.34 88888.00 2016-10-02 07:36:05.000 276 33728.26 131.87 17093.30 37812.35 2016-10-02 07:36:06.000 276 33728.26 131.86 17093.28 88888.00 2016-10-02 07:36:07.000 276 33728.29 131.87 17093.32 88888.00 2016-10-02 07:36:08.000 276 33728.27 131.86 17093.36 88888.00 2016-10-02 07:36:09.000 276 33728.26 131.89 17093.36 88888.00 2016-10-02 07:36:10.000 276 33728.29 131.90 17093.36 37812.25 2016-10-02 07:36:11.000 276 33728.31 131.88 17093.36 88888.00 2016-10-02 07:36:12.000 276 33728.32 131.92 17093.31 88888.00 2016-10-02 07:36:13.000 276 33728.33 131.92 17093.28 88888.00 2016-10-02 07:36:14.000 276 33728.33 131.93 17093.29 88888.00 2016-10-02 07:36:15.000 276 33728.37 131.96 17093.26 37812.41 2016-10-02 07:36:16.000 276 33728.40 131.94 17093.26 88888.00 2016-10-02 07:36:17.000 276 33728.37 131.95 17093.31 88888.00 2016-10-02 07:36:18.000 276 33728.37 131.98 17093.30 88888.00 2016-10-02 07:36:19.000 276 33728.35 132.00 17093.25 88888.00 2016-10-02 07:36:20.000 276 33728.35 131.98 17093.27 37812.36 2016-10-02 07:36:21.000 276 33728.33 131.95 17093.25 88888.00 2016-10-02 07:36:22.000 276 33728.30 131.95 17093.26 88888.00 2016-10-02 07:36:23.000 276 33728.29 131.96 17093.30 88888.00 2016-10-02 07:36:24.000 276 33728.29 131.99 17093.30 88888.00 2016-10-02 07:36:25.000 276 33728.29 131.99 17093.31 37812.30 2016-10-02 07:36:26.000 276 33728.27 131.95 17093.33 88888.00 2016-10-02 07:36:27.000 276 33728.29 132.01 17093.29 88888.00 2016-10-02 07:36:28.000 276 33728.27 131.99 17093.29 88888.00 2016-10-02 07:36:29.000 276 33728.27 131.99 17093.28 88888.00 2016-10-02 07:36:30.000 276 33728.26 132.01 17093.24 37812.25 2016-10-02 07:36:31.000 276 33728.24 132.06 17093.23 88888.00 2016-10-02 07:36:32.000 276 33728.26 132.07 17093.22 88888.00 2016-10-02 07:36:33.000 276 33728.27 132.11 17093.24 88888.00 2016-10-02 07:36:34.000 276 33728.25 132.13 17093.25 88888.00 2016-10-02 07:36:35.000 276 33728.26 132.12 17093.28 37812.33 2016-10-02 07:36:36.000 276 33728.25 132.12 17093.26 88888.00 2016-10-02 07:36:37.000 276 33728.22 132.15 17093.28 88888.00 2016-10-02 07:36:38.000 276 33728.24 132.17 17093.31 88888.00 2016-10-02 07:36:39.000 276 33728.22 132.21 17093.34 88888.00 2016-10-02 07:36:40.000 276 33728.23 132.20 17093.31 37812.26 2016-10-02 07:36:41.000 276 33728.23 132.19 17093.29 88888.00 2016-10-02 07:36:42.000 276 33728.23 132.19 17093.29 88888.00 2016-10-02 07:36:43.000 276 33728.22 132.18 17093.29 88888.00 2016-10-02 07:36:44.000 276 33728.24 132.20 17093.25 88888.00 2016-10-02 07:36:45.000 276 33728.22 132.23 17093.24 37812.30 2016-10-02 07:36:46.000 276 33728.20 132.19 17093.25 88888.00 2016-10-02 07:36:47.000 276 33728.19 132.20 17093.24 88888.00 2016-10-02 07:36:48.000 276 33728.17 132.20 17093.22 88888.00 2016-10-02 07:36:49.000 276 33728.18 132.20 17093.23 88888.00 2016-10-02 07:36:50.000 276 33728.17 132.18 17093.22 37812.18 2016-10-02 07:36:51.000 276 33728.15 132.15 17093.19 88888.00 2016-10-02 07:36:52.000 276 33728.10 132.15 17093.18 88888.00 2016-10-02 07:36:53.000 276 33728.08 132.16 17093.14 88888.00 2016-10-02 07:36:54.000 276 33728.10 132.16 17093.16 88888.00 2016-10-02 07:36:55.000 276 33728.14 132.13 17093.17 37812.21 2016-10-02 07:36:56.000 276 33728.12 132.11 17093.21 88888.00 2016-10-02 07:36:57.000 276 33728.14 132.13 17093.19 88888.00 2016-10-02 07:36:58.000 276 33728.15 132.12 17093.19 88888.00 2016-10-02 07:36:59.000 276 33728.15 132.14 17093.17 88888.00 2016-10-02 07:37:00.000 276 33728.14 132.15 17093.21 37812.24 2016-10-02 07:37:01.000 276 33728.17 132.16 17093.24 88888.00 2016-10-02 07:37:02.000 276 33728.17 132.16 17093.20 88888.00 2016-10-02 07:37:03.000 276 33728.18 132.19 17093.18 88888.00 2016-10-02 07:37:04.000 276 33728.16 132.18 17093.20 88888.00 2016-10-02 07:37:05.000 276 33728.18 132.21 17093.23 37812.13 2016-10-02 07:37:06.000 276 33728.17 132.16 17093.20 88888.00 2016-10-02 07:37:07.000 276 33728.17 132.14 17093.17 88888.00 2016-10-02 07:37:08.000 276 33728.17 132.16 17093.15 88888.00 2016-10-02 07:37:09.000 276 33728.15 132.17 17093.16 88888.00 2016-10-02 07:37:10.000 276 33728.11 132.19 17093.16 37812.11 2016-10-02 07:37:11.000 276 33728.07 132.20 17093.17 88888.00 2016-10-02 07:37:12.000 276 33728.05 132.21 17093.16 88888.00 2016-10-02 07:37:13.000 276 33728.06 132.21 17093.18 88888.00 2016-10-02 07:37:14.000 276 33728.08 132.17 17093.14 88888.00 2016-10-02 07:37:15.000 276 33728.07 132.17 17093.17 37812.14 2016-10-02 07:37:16.000 276 33728.04 132.23 17093.14 88888.00 2016-10-02 07:37:17.000 276 33728.01 132.26 17093.14 88888.00 2016-10-02 07:37:18.000 276 33728.00 132.27 17093.13 88888.00 2016-10-02 07:37:19.000 276 33728.01 132.29 17093.15 88888.00 2016-10-02 07:37:20.000 276 33728.03 132.34 17093.14 37812.09 2016-10-02 07:37:21.000 276 33728.02 132.37 17093.18 88888.00 2016-10-02 07:37:22.000 276 33728.00 132.36 17093.21 88888.00 2016-10-02 07:37:23.000 276 33728.00 132.34 17093.20 88888.00 2016-10-02 07:37:24.000 276 33727.96 132.40 17093.19 88888.00 2016-10-02 07:37:25.000 276 33727.95 132.38 17093.20 37812.07 2016-10-02 07:37:26.000 276 33727.96 132.36 17093.22 88888.00 2016-10-02 07:37:27.000 276 33727.97 132.38 17093.20 88888.00 2016-10-02 07:37:28.000 276 33727.98 132.41 17093.21 88888.00 2016-10-02 07:37:29.000 276 33727.99 132.39 17093.25 88888.00 2016-10-02 07:37:30.000 276 33727.98 132.38 17093.22 37811.94 2016-10-02 07:37:31.000 276 33727.98 132.33 17093.20 88888.00 2016-10-02 07:37:32.000 276 33727.98 132.37 17093.18 88888.00 2016-10-02 07:37:33.000 276 33727.94 132.40 17093.18 88888.00 2016-10-02 07:37:34.000 276 33727.91 132.39 17093.16 88888.00 2016-10-02 07:37:35.000 276 33727.90 132.37 17093.13 37812.04 2016-10-02 07:37:36.000 276 33727.92 132.36 17093.13 88888.00 2016-10-02 07:37:37.000 276 33727.95 132.39 17093.09 88888.00 2016-10-02 07:37:38.000 276 33727.92 132.43 17093.15 88888.00 2016-10-02 07:37:39.000 276 33727.93 132.49 17093.14 88888.00 2016-10-02 07:37:40.000 276 33727.96 132.50 17093.13 37812.03 2016-10-02 07:37:41.000 276 33727.94 132.49 17093.14 88888.00 2016-10-02 07:37:42.000 276 33727.91 132.45 17093.18 88888.00 2016-10-02 07:37:43.000 276 33727.94 132.44 17093.16 88888.00 2016-10-02 07:37:44.000 276 33727.91 132.48 17093.12 88888.00 2016-10-02 07:37:45.000 276 33727.96 132.47 17093.16 37812.07 2016-10-02 07:37:46.000 276 33727.95 132.46 17093.16 88888.00 2016-10-02 07:37:47.000 276 33727.95 132.47 17093.14 88888.00 2016-10-02 07:37:48.000 276 33727.98 132.44 17093.13 88888.00 2016-10-02 07:37:49.000 276 33728.01 132.43 17093.15 88888.00 2016-10-02 07:37:50.000 276 33728.01 132.44 17093.13 37812.02 2016-10-02 07:37:51.000 276 33728.01 132.43 17093.10 88888.00 2016-10-02 07:37:52.000 276 33728.02 132.40 17093.13 88888.00 2016-10-02 07:37:53.000 276 33728.03 132.40 17093.08 88888.00 2016-10-02 07:37:54.000 276 33728.05 132.41 17093.05 88888.00 2016-10-02 07:37:55.000 276 33728.07 132.44 17093.07 37812.09 2016-10-02 07:37:56.000 276 33728.07 132.44 17093.06 88888.00 2016-10-02 07:37:57.000 276 33728.04 132.44 17093.08 88888.00 2016-10-02 07:37:58.000 276 33728.03 132.45 17093.10 88888.00 2016-10-02 07:37:59.000 276 33728.01 132.43 17093.14 88888.00 2016-10-02 07:38:00.000 276 33727.98 132.44 17093.10 37812.13 2016-10-02 07:38:01.000 276 33727.98 132.46 17093.09 88888.00 2016-10-02 07:38:02.000 276 33727.99 132.45 17093.09 88888.00 2016-10-02 07:38:03.000 276 33727.97 132.44 17093.08 88888.00 2016-10-02 07:38:04.000 276 33727.93 132.46 17093.09 88888.00 2016-10-02 07:38:05.000 276 33727.98 132.51 17093.10 37812.04 2016-10-02 07:38:06.000 276 33727.98 132.50 17093.10 88888.00 2016-10-02 07:38:07.000 276 33727.97 132.48 17093.09 88888.00 2016-10-02 07:38:08.000 276 33727.97 132.47 17093.06 88888.00 2016-10-02 07:38:09.000 276 33727.99 132.49 17093.07 88888.00 2016-10-02 07:38:10.000 276 33727.96 132.50 17093.06 37811.89 2016-10-02 07:38:11.000 276 33727.96 132.49 17093.03 88888.00 2016-10-02 07:38:12.000 276 33727.96 132.50 17093.05 88888.00 2016-10-02 07:38:13.000 276 33727.94 132.50 17093.05 88888.00 2016-10-02 07:38:14.000 276 33727.92 132.52 17093.06 88888.00 2016-10-02 07:38:15.000 276 33727.92 132.54 17093.05 37811.91 2016-10-02 07:38:16.000 276 33727.93 132.55 17093.02 88888.00 2016-10-02 07:38:17.000 276 33727.93 132.60 17093.02 88888.00 2016-10-02 07:38:18.000 276 33727.95 132.58 17093.02 88888.00 2016-10-02 07:38:19.000 276 33727.89 132.60 17093.03 88888.00 2016-10-02 07:38:20.000 276 33727.87 132.61 17093.08 37811.95 2016-10-02 07:38:21.000 276 33727.87 132.60 17093.09 88888.00 2016-10-02 07:38:22.000 276 33727.84 132.62 17093.07 88888.00 2016-10-02 07:38:23.000 276 33727.80 132.59 17093.10 88888.00 2016-10-02 07:38:24.000 276 33727.81 132.63 17093.07 88888.00 2016-10-02 07:38:25.000 276 33727.80 132.66 17093.01 37811.85 2016-10-02 07:38:26.000 276 33727.80 132.68 17093.03 88888.00 2016-10-02 07:38:27.000 276 33727.82 132.69 17093.02 88888.00 2016-10-02 07:38:28.000 276 33727.82 132.71 17093.04 88888.00 2016-10-02 07:38:29.000 276 33727.80 132.69 17093.03 88888.00 2016-10-02 07:38:30.000 276 33727.80 132.69 17093.04 37811.79 2016-10-02 07:38:31.000 276 33727.74 132.70 17093.01 88888.00 2016-10-02 07:38:32.000 276 33727.73 132.67 17093.01 88888.00 2016-10-02 07:38:33.000 276 33727.75 132.66 17092.94 88888.00 2016-10-02 07:38:34.000 276 33727.77 132.65 17092.95 88888.00 2016-10-02 07:38:35.000 276 33727.79 132.66 17092.96 37811.86 2016-10-02 07:38:36.000 276 33727.74 132.67 17092.97 88888.00 2016-10-02 07:38:37.000 276 33727.75 132.68 17092.95 88888.00 2016-10-02 07:38:38.000 276 33727.76 132.70 17092.98 88888.00 2016-10-02 07:38:39.000 276 33727.80 132.70 17092.96 88888.00 2016-10-02 07:38:40.000 276 33727.80 132.72 17092.97 37811.72 2016-10-02 07:38:41.000 276 33727.80 132.75 17092.96 88888.00 2016-10-02 07:38:42.000 276 33727.80 132.76 17092.90 88888.00 2016-10-02 07:38:43.000 276 33727.82 132.77 17092.93 88888.00 2016-10-02 07:38:44.000 276 33727.83 132.79 17092.97 88888.00 2016-10-02 07:38:45.000 276 33727.82 132.76 17092.93 37811.81 2016-10-02 07:38:46.000 276 33727.85 132.76 17092.90 88888.00 2016-10-02 07:38:47.000 276 33727.88 132.73 17092.95 88888.00 2016-10-02 07:38:48.000 276 33727.90 132.72 17092.97 88888.00 2016-10-02 07:38:49.000 276 33727.90 132.77 17092.97 88888.00 2016-10-02 07:38:50.000 276 33727.92 132.75 17092.95 37811.78 2016-10-02 07:38:51.000 276 33727.95 132.79 17092.96 88888.00 2016-10-02 07:38:52.000 276 33727.92 132.79 17092.91 88888.00 2016-10-02 07:38:53.000 276 33727.90 132.79 17092.92 88888.00 2016-10-02 07:38:54.000 276 33727.92 132.84 17092.92 88888.00 2016-10-02 07:38:55.000 276 33727.95 132.80 17092.93 37811.96 2016-10-02 07:38:56.000 276 33727.96 132.84 17092.93 88888.00 2016-10-02 07:38:57.000 276 33727.96 132.85 17092.93 88888.00 2016-10-02 07:38:58.000 276 33727.95 132.86 17092.91 88888.00 2016-10-02 07:38:59.000 276 33727.96 132.87 17092.95 88888.00 2016-10-02 07:39:00.000 276 33727.92 132.88 17092.94 37811.92 2016-10-02 07:39:01.000 276 33727.90 132.84 17092.94 88888.00 2016-10-02 07:39:02.000 276 33727.90 132.82 17092.91 88888.00 2016-10-02 07:39:03.000 276 33727.94 132.83 17092.95 88888.00 2016-10-02 07:39:04.000 276 33727.95 132.82 17092.94 88888.00 2016-10-02 07:39:05.000 276 33727.96 132.83 17092.91 37811.90 2016-10-02 07:39:06.000 276 33727.94 132.85 17092.89 88888.00 2016-10-02 07:39:07.000 276 33727.92 132.87 17092.92 88888.00 2016-10-02 07:39:08.000 276 33727.92 132.88 17092.94 88888.00 2016-10-02 07:39:09.000 276 33727.95 132.87 17092.98 88888.00 2016-10-02 07:39:10.000 276 33727.94 132.88 17092.93 37811.84 2016-10-02 07:39:11.000 276 33727.93 132.88 17092.90 88888.00 2016-10-02 07:39:12.000 276 33727.91 132.86 17092.85 88888.00 2016-10-02 07:39:13.000 276 33727.89 132.85 17092.89 88888.00 2016-10-02 07:39:14.000 276 33727.88 132.87 17092.91 88888.00 2016-10-02 07:39:15.000 276 33727.90 132.87 17092.93 37811.90 2016-10-02 07:39:16.000 276 33727.93 132.89 17092.94 88888.00 2016-10-02 07:39:17.000 276 33727.95 132.94 17092.90 88888.00 2016-10-02 07:39:18.000 276 33727.97 132.96 17092.91 88888.00 2016-10-02 07:39:19.000 276 33727.95 132.96 17092.92 88888.00 2016-10-02 07:39:20.000 276 33727.92 132.99 17092.86 37811.83 2016-10-02 07:39:21.000 276 33727.95 132.99 17092.81 88888.00 2016-10-02 07:39:22.000 276 33727.96 133.00 17092.83 88888.00 2016-10-02 07:39:23.000 276 33727.95 132.98 17092.79 88888.00 2016-10-02 07:39:24.000 276 33727.93 132.98 17092.82 88888.00 2016-10-02 07:39:25.000 276 33727.91 132.99 17092.84 37811.85 2016-10-02 07:39:26.000 276 33727.90 133.03 17092.84 88888.00 2016-10-02 07:39:27.000 276 33727.87 133.01 17092.77 88888.00 2016-10-02 07:39:28.000 276 33727.90 133.00 17092.78 88888.00 2016-10-02 07:39:29.000 276 33727.88 133.01 17092.82 88888.00 2016-10-02 07:39:30.000 276 33727.86 133.00 17092.84 37811.71 2016-10-02 07:39:31.000 276 33727.84 133.00 17092.81 88888.00 2016-10-02 07:39:32.000 276 33727.88 132.99 17092.80 88888.00 2016-10-02 07:39:33.000 276 33727.91 132.99 17092.81 88888.00 2016-10-02 07:39:34.000 276 33727.91 132.98 17092.82 88888.00 2016-10-02 07:39:35.000 276 33727.90 132.98 17092.79 37811.74 2016-10-02 07:39:36.000 276 33727.93 132.98 17092.83 88888.00 2016-10-02 07:39:37.000 276 33727.96 133.00 17092.83 88888.00 2016-10-02 07:39:38.000 276 33727.92 132.98 17092.78 88888.00 2016-10-02 07:39:39.000 276 33727.93 132.97 17092.82 88888.00 2016-10-02 07:39:40.000 276 33727.92 132.95 17092.82 37811.79 2016-10-02 07:39:41.000 276 33727.90 132.90 17092.74 88888.00 2016-10-02 07:39:42.000 276 33727.89 132.92 17092.71 88888.00 2016-10-02 07:39:43.000 276 33727.96 132.95 17092.79 88888.00 2016-10-02 07:39:44.000 276 33728.00 132.97 17092.79 88888.00 2016-10-02 07:39:45.000 276 33727.96 132.95 17092.79 37811.81 2016-10-02 07:39:46.000 276 33727.88 132.95 17092.77 88888.00 2016-10-02 07:39:47.000 276 33727.89 132.94 17092.79 88888.00 2016-10-02 07:39:48.000 276 33727.91 132.92 17092.77 88888.00 2016-10-02 07:39:49.000 276 33727.93 132.90 17092.78 88888.00 2016-10-02 07:39:50.000 276 33727.94 132.91 17092.82 37811.75 2016-10-02 07:39:51.000 276 33727.94 132.86 17092.83 88888.00 2016-10-02 07:39:52.000 276 33727.95 132.88 17092.81 88888.00 2016-10-02 07:39:53.000 276 33727.95 132.91 17092.76 88888.00 2016-10-02 07:39:54.000 276 33727.93 132.88 17092.78 88888.00 2016-10-02 07:39:55.000 276 33727.98 132.95 17092.78 37811.80 2016-10-02 07:39:56.000 276 33727.96 132.90 17092.77 88888.00 2016-10-02 07:39:57.000 276 33727.97 132.86 17092.79 88888.00 2016-10-02 07:39:58.000 276 33727.93 132.83 17092.79 88888.00 2016-10-02 07:39:59.000 276 33727.95 132.86 17092.77 88888.00 2016-10-02 07:40:00.000 276 33727.95 132.85 17092.78 37811.88 2016-10-02 07:40:01.000 276 33727.96 132.88 17092.76 88888.00 2016-10-02 07:40:02.000 276 33727.97 132.90 17092.78 88888.00 2016-10-02 07:40:03.000 276 33727.98 132.90 17092.77 88888.00 2016-10-02 07:40:04.000 276 33727.99 132.86 17092.76 88888.00 2016-10-02 07:40:05.000 276 33727.95 132.82 17092.73 37811.88 2016-10-02 07:40:06.000 276 33727.97 132.82 17092.75 88888.00 2016-10-02 07:40:07.000 276 33727.99 132.83 17092.74 88888.00 2016-10-02 07:40:08.000 276 33727.97 132.81 17092.74 88888.00 2016-10-02 07:40:09.000 276 33727.94 132.78 17092.77 88888.00 2016-10-02 07:40:10.000 276 33727.95 132.75 17092.82 37811.86 2016-10-02 07:40:11.000 276 33727.98 132.73 17092.78 88888.00 2016-10-02 07:40:12.000 276 33727.99 132.76 17092.78 88888.00 2016-10-02 07:40:13.000 276 33727.98 132.74 17092.76 88888.00 2016-10-02 07:40:14.000 276 33727.99 132.78 17092.75 88888.00 2016-10-02 07:40:15.000 276 33727.96 132.75 17092.78 37811.89 2016-10-02 07:40:16.000 276 33727.95 132.76 17092.75 88888.00 2016-10-02 07:40:17.000 276 33727.93 132.73 17092.70 88888.00 2016-10-02 07:40:18.000 276 33727.90 132.75 17092.69 88888.00 2016-10-02 07:40:19.000 276 33727.89 132.78 17092.71 88888.00 2016-10-02 07:40:20.000 276 33727.91 132.76 17092.70 37811.85 2016-10-02 07:40:21.000 276 33727.94 132.76 17092.69 88888.00 2016-10-02 07:40:22.000 276 33727.97 132.74 17092.69 88888.00 2016-10-02 07:40:23.000 276 33727.96 132.73 17092.72 88888.00 2016-10-02 07:40:24.000 276 33727.94 132.70 17092.71 88888.00 2016-10-02 07:40:25.000 276 33727.93 132.71 17092.71 37811.79 2016-10-02 07:40:26.000 276 33727.89 132.69 17092.66 88888.00 2016-10-02 07:40:27.000 276 33727.86 132.67 17092.66 88888.00 2016-10-02 07:40:28.000 276 33727.85 132.70 17092.68 88888.00 2016-10-02 07:40:29.000 276 33727.84 132.72 17092.70 88888.00 2016-10-02 07:40:30.000 276 33727.86 132.64 17092.74 37811.77 2016-10-02 07:40:31.000 276 33727.86 132.64 17092.72 88888.00 2016-10-02 07:40:32.000 276 33727.84 132.67 17092.71 88888.00 2016-10-02 07:40:33.000 276 33727.81 132.66 17092.70 88888.00 2016-10-02 07:40:34.000 276 33727.83 132.64 17092.72 88888.00 2016-10-02 07:40:35.000 276 33727.79 132.68 17092.71 37811.75 2016-10-02 07:40:36.000 276 33727.78 132.65 17092.75 88888.00 2016-10-02 07:40:37.000 276 33727.80 132.66 17092.71 88888.00 2016-10-02 07:40:38.000 276 33727.81 132.70 17092.72 88888.00 2016-10-02 07:40:39.000 276 33727.78 132.66 17092.71 88888.00 2016-10-02 07:40:40.000 276 33727.80 132.67 17092.70 37811.68 2016-10-02 07:40:41.000 276 33727.81 132.71 17092.70 88888.00 2016-10-02 07:40:42.000 276 33727.77 132.72 17092.67 88888.00 2016-10-02 07:40:43.000 276 33727.73 132.69 17092.68 88888.00 2016-10-02 07:40:44.000 276 33727.69 132.71 17092.68 88888.00 2016-10-02 07:40:45.000 276 33727.67 132.69 17092.69 37811.61 2016-10-02 07:40:46.000 276 33727.63 132.73 17092.71 88888.00 2016-10-02 07:40:47.000 276 33727.62 132.75 17092.70 88888.00 2016-10-02 07:40:48.000 276 33727.65 132.74 17092.70 88888.00 2016-10-02 07:40:49.000 276 33727.64 132.74 17092.75 88888.00 2016-10-02 07:40:50.000 276 33727.63 132.71 17092.77 37811.48 2016-10-02 07:40:51.000 276 33727.60 132.69 17092.73 88888.00 2016-10-02 07:40:52.000 276 33727.57 132.73 17092.73 88888.00 2016-10-02 07:40:53.000 276 33727.57 132.68 17092.70 88888.00 2016-10-02 07:40:54.000 276 33727.54 132.67 17092.71 88888.00 2016-10-02 07:40:55.000 276 33727.53 132.67 17092.75 37811.38 2016-10-02 07:40:56.000 276 33727.49 132.71 17092.74 88888.00 2016-10-02 07:40:57.000 276 33727.43 132.73 17092.75 88888.00 2016-10-02 07:40:58.000 276 33727.36 132.73 17092.71 88888.00 2016-10-02 07:40:59.000 276 33727.36 132.75 17092.72 88888.00 2016-10-02 07:41:00.000 276 33727.35 132.69 17092.69 37811.29 2016-10-02 07:41:01.000 276 33727.32 132.68 17092.66 88888.00 2016-10-02 07:41:02.000 276 33727.24 132.67 17092.67 88888.00 2016-10-02 07:41:03.000 276 33727.24 132.69 17092.68 88888.00 2016-10-02 07:41:04.000 276 33727.24 132.68 17092.66 88888.00 2016-10-02 07:41:05.000 276 33727.22 132.68 17092.68 37811.19 2016-10-02 07:41:06.000 276 33727.20 132.65 17092.67 88888.00 2016-10-02 07:41:07.000 276 33727.19 132.62 17092.70 88888.00 2016-10-02 07:41:08.000 276 33727.20 132.60 17092.67 88888.00 2016-10-02 07:41:09.000 276 33727.16 132.54 17092.70 88888.00 2016-10-02 07:41:10.000 276 33727.12 132.56 17092.73 37811.08 2016-10-02 07:41:11.000 276 33727.10 132.52 17092.71 88888.00 2016-10-02 07:41:12.000 276 33727.04 132.56 17092.71 88888.00 2016-10-02 07:41:13.000 276 33727.03 132.53 17092.74 88888.00 2016-10-02 07:41:14.000 276 33727.02 132.54 17092.72 88888.00 2016-10-02 07:41:15.000 276 33727.04 132.53 17092.74 37811.01 2016-10-02 07:41:16.000 276 33727.05 132.54 17092.76 88888.00 2016-10-02 07:41:17.000 276 33727.03 132.53 17092.73 88888.00 2016-10-02 07:41:18.000 276 33726.98 132.54 17092.74 88888.00 2016-10-02 07:41:19.000 276 33726.98 132.53 17092.78 88888.00 2016-10-02 07:41:20.000 276 33727.05 132.50 17092.75 37811.05 2016-10-02 07:41:21.000 276 33727.04 132.55 17092.74 88888.00 2016-10-02 07:41:22.000 276 33727.00 132.53 17092.69 88888.00 2016-10-02 07:41:23.000 276 33727.00 132.44 17092.63 88888.00 2016-10-02 07:41:24.000 276 33727.00 132.44 17092.64 88888.00 2016-10-02 07:41:25.000 276 33727.00 132.48 17092.65 37811.00 2016-10-02 07:41:26.000 276 33727.01 132.47 17092.62 88888.00 2016-10-02 07:41:27.000 276 33727.04 132.47 17092.60 88888.00 2016-10-02 07:41:28.000 276 33727.04 132.45 17092.57 88888.00 2016-10-02 07:41:29.000 276 33727.03 132.44 17092.61 88888.00 2016-10-02 07:41:30.000 276 33727.06 132.46 17092.66 37811.03 2016-10-02 07:41:31.000 276 33727.10 132.44 17092.69 88888.00 2016-10-02 07:41:32.000 276 33727.11 132.45 17092.70 88888.00 2016-10-02 07:41:33.000 276 33727.10 132.40 17092.64 88888.00 2016-10-02 07:41:34.000 276 33727.15 132.39 17092.63 88888.00 2016-10-02 07:41:35.000 276 33727.15 132.36 17092.65 37811.04 2016-10-02 07:41:36.000 276 33727.20 132.36 17092.65 88888.00 2016-10-02 07:41:37.000 276 33727.20 132.43 17092.63 88888.00 2016-10-02 07:41:38.000 276 33727.18 132.42 17092.65 88888.00 2016-10-02 07:41:39.000 276 33727.22 132.44 17092.67 88888.00 2016-10-02 07:41:40.000 276 33727.24 132.48 17092.66 37811.07 2016-10-02 07:41:41.000 276 33727.22 132.50 17092.59 88888.00 2016-10-02 07:41:42.000 276 33727.21 132.49 17092.57 88888.00 2016-10-02 07:41:43.000 276 33727.22 132.49 17092.56 88888.00 2016-10-02 07:41:44.000 276 33727.22 132.50 17092.62 88888.00 2016-10-02 07:41:45.000 276 33727.24 132.51 17092.66 37811.18 2016-10-02 07:41:46.000 276 33727.27 132.54 17092.66 88888.00 2016-10-02 07:41:47.000 276 33727.29 132.52 17092.63 88888.00 2016-10-02 07:41:48.000 276 33727.34 132.49 17092.65 88888.00 2016-10-02 07:41:49.000 276 33727.28 132.49 17092.64 88888.00 2016-10-02 07:41:50.000 276 33727.28 132.54 17092.59 37811.15 2016-10-02 07:41:51.000 276 33727.33 132.58 17092.57 88888.00 2016-10-02 07:41:52.000 276 33727.31 132.59 17092.60 88888.00 2016-10-02 07:41:53.000 276 33727.31 132.56 17092.64 88888.00 2016-10-02 07:41:54.000 276 33727.27 132.55 17092.59 88888.00 2016-10-02 07:41:55.000 276 33727.24 132.56 17092.56 37811.17 2016-10-02 07:41:56.000 276 33727.25 132.53 17092.59 88888.00 2016-10-02 07:41:57.000 276 33727.23 132.56 17092.55 88888.00 2016-10-02 07:41:58.000 276 33727.24 132.61 17092.52 88888.00 2016-10-02 07:41:59.000 276 33727.23 132.67 17092.54 88888.00 2016-10-02 07:42:00.000 276 33727.21 132.63 17092.51 37811.11 2016-10-02 07:42:01.000 276 33727.19 132.66 17092.53 88888.00 2016-10-02 07:42:02.000 276 33727.18 132.70 17092.53 88888.00 2016-10-02 07:42:03.000 276 33727.18 132.69 17092.57 88888.00 2016-10-02 07:42:04.000 276 33727.14 132.68 17092.58 88888.00 2016-10-02 07:42:05.000 276 33727.08 132.70 17092.57 37811.07 2016-10-02 07:42:06.000 276 33727.03 132.71 17092.57 88888.00 2016-10-02 07:42:07.000 276 33727.02 132.70 17092.60 88888.00 2016-10-02 07:42:08.000 276 33727.00 132.71 17092.64 88888.00 2016-10-02 07:42:09.000 276 33727.00 132.73 17092.57 88888.00 2016-10-02 07:42:10.000 276 33726.93 132.75 17092.55 37810.84 2016-10-02 07:42:11.000 276 33726.88 132.75 17092.55 88888.00 2016-10-02 07:42:12.000 276 33726.85 132.74 17092.58 88888.00 2016-10-02 07:42:13.000 276 33726.87 132.71 17092.59 88888.00 2016-10-02 07:42:14.000 276 33726.90 132.74 17092.59 88888.00 2016-10-02 07:42:15.000 276 33726.94 132.77 17092.59 37810.70 2016-10-02 07:42:16.000 276 33726.91 132.75 17092.53 88888.00 2016-10-02 07:42:17.000 276 33726.90 132.72 17092.53 88888.00 2016-10-02 07:42:18.000 276 33726.90 132.69 17092.57 88888.00 2016-10-02 07:42:19.000 276 33726.87 132.70 17092.59 88888.00 2016-10-02 07:42:20.000 276 33726.87 132.70 17092.58 37810.79 2016-10-02 07:42:21.000 276 33726.91 132.74 17092.59 88888.00 2016-10-02 07:42:22.000 276 33726.88 132.76 17092.59 88888.00 2016-10-02 07:42:23.000 276 33726.89 132.78 17092.58 88888.00 2016-10-02 07:42:24.000 276 33726.89 132.79 17092.55 88888.00 2016-10-02 07:42:25.000 276 33726.92 132.77 17092.52 37810.72 2016-10-02 07:42:26.000 276 33726.96 132.80 17092.49 88888.00 2016-10-02 07:42:27.000 276 33726.97 132.81 17092.53 88888.00 2016-10-02 07:42:28.000 276 33726.98 132.79 17092.50 88888.00 2016-10-02 07:42:29.000 276 33726.99 132.77 17092.52 88888.00 2016-10-02 07:42:30.000 276 33726.97 132.78 17092.49 37810.76 2016-10-02 07:42:31.000 276 33726.96 132.82 17092.47 88888.00 2016-10-02 07:42:32.000 276 33726.99 132.82 17092.45 88888.00 2016-10-02 07:42:33.000 276 33727.03 132.76 17092.44 88888.00 2016-10-02 07:42:34.000 276 33727.04 132.77 17092.42 88888.00 2016-10-02 07:42:35.000 276 33727.03 132.80 17092.41 37810.87 2016-10-02 07:42:36.000 276 33727.03 132.81 17092.41 88888.00 2016-10-02 07:42:37.000 276 33726.99 132.77 17092.47 88888.00 2016-10-02 07:42:38.000 276 33726.97 132.78 17092.48 88888.00 2016-10-02 07:42:39.000 276 33726.97 132.82 17092.46 88888.00 2016-10-02 07:42:40.000 276 33726.94 132.79 17092.51 37810.86 2016-10-02 07:42:41.000 276 33726.92 132.80 17092.48 88888.00 2016-10-02 07:42:42.000 276 33726.88 132.86 17092.53 88888.00 2016-10-02 07:42:43.000 276 33726.87 132.87 17092.53 88888.00 2016-10-02 07:42:44.000 276 33726.83 132.87 17092.49 88888.00 2016-10-02 07:42:45.000 276 33726.81 132.85 17092.49 37810.81 2016-10-02 07:42:46.000 276 33726.80 132.86 17092.48 88888.00 2016-10-02 07:42:47.000 276 33726.75 132.87 17092.47 88888.00 2016-10-02 07:42:48.000 276 33726.69 132.87 17092.45 88888.00 2016-10-02 07:42:49.000 276 33726.68 132.84 17092.43 88888.00 2016-10-02 07:42:50.000 276 33726.66 132.83 17092.46 37810.67 2016-10-02 07:42:51.000 276 33726.64 132.91 17092.44 88888.00 2016-10-02 07:42:52.000 276 33726.63 132.89 17092.44 88888.00 2016-10-02 07:42:53.000 276 33726.63 132.89 17092.48 88888.00 2016-10-02 07:42:54.000 276 33726.64 132.89 17092.46 88888.00 2016-10-02 07:42:55.000 276 33726.66 132.87 17092.48 37810.60 2016-10-02 07:42:56.000 276 33726.63 132.85 17092.48 88888.00 2016-10-02 07:42:57.000 276 33726.62 132.89 17092.49 88888.00 2016-10-02 07:42:58.000 276 33726.63 132.91 17092.53 88888.00 2016-10-02 07:42:59.000 276 33726.64 132.89 17092.57 88888.00 2016-10-02 07:43:00.000 276 33726.61 132.92 17092.54 37810.49 2016-10-02 07:43:01.000 276 33726.61 132.93 17092.52 88888.00 2016-10-02 07:43:02.000 276 33726.65 132.93 17092.53 88888.00 2016-10-02 07:43:03.000 276 33726.68 132.92 17092.46 88888.00 2016-10-02 07:43:04.000 276 33726.69 132.99 17092.46 88888.00 2016-10-02 07:43:05.000 276 33726.72 132.99 17092.47 37810.54 2016-10-02 07:43:06.000 276 33726.72 133.04 17092.45 88888.00 2016-10-02 07:43:07.000 276 33726.71 133.04 17092.45 88888.00 2016-10-02 07:43:08.000 276 33726.74 133.05 17092.45 88888.00 2016-10-02 07:43:09.000 276 33726.74 133.07 17092.45 88888.00 2016-10-02 07:43:10.000 276 33726.76 133.09 17092.46 37810.51 2016-10-02 07:43:11.000 276 33726.72 133.17 17092.45 88888.00 2016-10-02 07:43:12.000 276 33726.68 133.20 17092.47 88888.00 2016-10-02 07:43:13.000 276 33726.68 133.18 17092.48 88888.00 2016-10-02 07:43:14.000 276 33726.70 133.11 17092.53 88888.00 2016-10-02 07:43:15.000 276 33726.75 133.14 17092.49 37810.57 2016-10-02 07:43:16.000 276 33726.77 133.18 17092.51 88888.00 2016-10-02 07:43:17.000 276 33726.78 133.18 17092.51 88888.00 2016-10-02 07:43:18.000 276 33726.77 133.17 17092.49 88888.00 2016-10-02 07:43:19.000 276 33726.75 133.12 17092.48 88888.00 2016-10-02 07:43:20.000 276 33726.75 133.12 17092.45 37810.54 2016-10-02 07:43:21.000 276 33726.76 133.12 17092.44 88888.00 2016-10-02 07:43:22.000 276 33726.73 133.12 17092.42 88888.00 2016-10-02 07:43:23.000 276 33726.79 133.13 17092.42 88888.00 2016-10-02 07:43:24.000 276 33726.81 133.07 17092.39 88888.00 2016-10-02 07:43:25.000 276 33726.78 133.06 17092.37 37810.62 2016-10-02 07:43:26.000 276 33726.79 133.10 17092.37 88888.00 2016-10-02 07:43:27.000 276 33726.83 133.11 17092.37 88888.00 2016-10-02 07:43:28.000 276 33726.84 133.16 17092.36 88888.00 2016-10-02 07:43:29.000 276 33726.85 133.15 17092.38 88888.00 2016-10-02 07:43:30.000 276 33726.85 133.20 17092.42 37810.63 2016-10-02 07:43:31.000 276 33726.80 133.19 17092.37 88888.00 2016-10-02 07:43:32.000 276 33726.79 133.22 17092.35 88888.00 2016-10-02 07:43:33.000 276 33726.76 133.25 17092.36 88888.00 2016-10-02 07:43:34.000 276 33726.75 133.22 17092.30 88888.00 2016-10-02 07:43:35.000 276 33726.75 133.23 17092.30 37810.57 2016-10-02 07:43:36.000 276 33726.78 133.21 17092.31 88888.00 2016-10-02 07:43:37.000 276 33726.73 133.22 17092.32 88888.00 2016-10-02 07:43:38.000 276 33726.67 133.25 17092.38 88888.00 2016-10-02 07:43:39.000 276 33726.66 133.24 17092.38 88888.00 2016-10-02 07:43:40.000 276 33726.69 133.26 17092.37 37810.52 2016-10-02 07:43:41.000 276 33726.70 133.23 17092.41 88888.00 2016-10-02 07:43:42.000 276 33726.66 133.21 17092.38 88888.00 2016-10-02 07:43:43.000 276 33726.64 133.20 17092.38 88888.00 2016-10-02 07:43:44.000 276 33726.56 133.20 17092.32 88888.00 2016-10-02 07:43:45.000 276 33726.55 133.22 17092.29 37810.42 2016-10-02 07:43:46.000 276 33726.50 133.23 17092.31 88888.00 2016-10-02 07:43:47.000 276 33726.50 133.23 17092.31 88888.00 2016-10-02 07:43:48.000 276 33726.50 133.30 17092.29 88888.00 2016-10-02 07:43:49.000 276 33726.50 133.28 17092.28 88888.00 2016-10-02 07:43:50.000 276 33726.50 133.28 17092.29 37810.35 2016-10-02 07:43:51.000 276 33726.48 133.29 17092.35 88888.00 2016-10-02 07:43:52.000 276 33726.45 133.31 17092.37 88888.00 2016-10-02 07:43:53.000 276 33726.43 133.32 17092.36 88888.00 2016-10-02 07:43:54.000 276 33726.41 133.34 17092.37 88888.00 2016-10-02 07:43:55.000 276 33726.39 133.32 17092.34 37810.37 2016-10-02 07:43:56.000 276 33726.43 133.34 17092.37 88888.00 2016-10-02 07:43:57.000 276 33726.42 133.33 17092.37 88888.00 2016-10-02 07:43:58.000 276 33726.41 133.32 17092.38 88888.00 2016-10-02 07:43:59.000 276 33726.41 133.33 17092.39 88888.00 2016-10-02 07:44:00.000 276 33726.40 133.27 17092.42 37810.23 2016-10-02 07:44:01.000 276 33726.42 133.24 17092.46 88888.00 2016-10-02 07:44:02.000 276 33726.41 133.20 17092.44 88888.00 2016-10-02 07:44:03.000 276 33726.40 133.19 17092.41 88888.00 2016-10-02 07:44:04.000 276 33726.39 133.20 17092.41 88888.00 2016-10-02 07:44:05.000 276 33726.38 133.22 17092.38 37810.21 2016-10-02 07:44:06.000 276 33726.40 133.22 17092.37 88888.00 2016-10-02 07:44:07.000 276 33726.43 133.26 17092.37 88888.00 2016-10-02 07:44:08.000 276 33726.42 133.27 17092.33 88888.00 2016-10-02 07:44:09.000 276 33726.45 133.25 17092.34 88888.00 2016-10-02 07:44:10.000 276 33726.45 133.27 17092.35 37810.27 2016-10-02 07:44:11.000 276 33726.44 133.30 17092.41 88888.00 2016-10-02 07:44:12.000 276 33726.42 133.26 17092.39 88888.00 2016-10-02 07:44:13.000 276 33726.45 133.23 17092.33 88888.00 2016-10-02 07:44:14.000 276 33726.42 133.21 17092.34 88888.00 2016-10-02 07:44:15.000 276 33726.39 133.28 17092.36 37810.27 2016-10-02 07:44:16.000 276 33726.36 133.30 17092.37 88888.00 2016-10-02 07:44:17.000 276 33726.39 133.28 17092.33 88888.00 2016-10-02 07:44:18.000 276 33726.39 133.29 17092.33 88888.00 2016-10-02 07:44:19.000 276 33726.39 133.31 17092.35 88888.00 2016-10-02 07:44:20.000 276 33726.34 133.29 17092.35 37810.20 2016-10-02 07:44:21.000 276 33726.33 133.29 17092.34 88888.00 2016-10-02 07:44:22.000 276 33726.33 133.31 17092.30 88888.00 2016-10-02 07:44:23.000 276 33726.32 133.35 17092.30 88888.00 2016-10-02 07:44:24.000 276 33726.31 133.38 17092.29 88888.00 2016-10-02 07:44:25.000 276 33726.33 133.35 17092.32 37810.25 2016-10-02 07:44:26.000 276 33726.33 133.30 17092.28 88888.00 2016-10-02 07:44:27.000 276 33726.31 133.28 17092.33 88888.00 2016-10-02 07:44:28.000 276 33726.36 133.31 17092.33 88888.00 2016-10-02 07:44:29.000 276 33726.37 133.27 17092.25 88888.00 2016-10-02 07:44:30.000 276 33726.38 133.26 17092.28 37810.19 2016-10-02 07:44:31.000 276 33726.37 133.28 17092.29 88888.00 2016-10-02 07:44:32.000 276 33726.33 133.28 17092.29 88888.00 2016-10-02 07:44:33.000 276 33726.35 133.24 17092.26 88888.00 2016-10-02 07:44:34.000 276 33726.36 133.21 17092.28 88888.00 2016-10-02 07:44:35.000 276 33726.33 133.24 17092.27 37810.15 2016-10-02 07:44:36.000 276 33726.33 133.24 17092.31 88888.00 2016-10-02 07:44:37.000 276 33726.35 133.21 17092.33 88888.00 2016-10-02 07:44:38.000 276 33726.37 133.19 17092.31 88888.00 2016-10-02 07:44:39.000 276 33726.38 133.16 17092.32 88888.00 2016-10-02 07:44:40.000 276 33726.41 133.16 17092.34 37810.24 2016-10-02 07:44:41.000 276 33726.41 133.16 17092.33 88888.00 2016-10-02 07:44:42.000 276 33726.39 133.17 17092.32 88888.00 2016-10-02 07:44:43.000 276 33726.42 133.20 17092.32 88888.00 2016-10-02 07:44:44.000 276 33726.43 133.20 17092.33 88888.00 2016-10-02 07:44:45.000 276 33726.48 133.20 17092.33 37810.20 2016-10-02 07:44:46.000 276 33726.49 133.17 17092.31 88888.00 2016-10-02 07:44:47.000 276 33726.48 133.17 17092.29 88888.00 2016-10-02 07:44:48.000 276 33726.46 133.17 17092.27 88888.00 2016-10-02 07:44:49.000 276 33726.50 133.15 17092.28 88888.00 2016-10-02 07:44:50.000 276 33726.50 133.16 17092.27 37810.30 2016-10-02 07:44:51.000 276 33726.48 133.17 17092.24 88888.00 2016-10-02 07:44:52.000 276 33726.47 133.16 17092.28 88888.00 2016-10-02 07:44:53.000 276 33726.48 133.15 17092.26 88888.00 2016-10-02 07:44:54.000 276 33726.47 133.13 17092.27 88888.00 2016-10-02 07:44:55.000 276 33726.47 133.18 17092.24 37810.28 2016-10-02 07:44:56.000 276 33726.45 133.18 17092.26 88888.00 2016-10-02 07:44:57.000 276 33726.44 133.21 17092.29 88888.00 2016-10-02 07:44:58.000 276 33726.40 133.20 17092.26 88888.00 2016-10-02 07:44:59.000 276 33726.38 133.19 17092.26 88888.00 2016-10-02 07:45:00.000 276 33726.39 133.23 17092.24 37810.18 2016-10-02 07:45:01.000 276 33726.39 133.27 17092.21 88888.00 2016-10-02 07:45:02.000 276 33726.31 133.27 17092.21 88888.00 2016-10-02 07:45:03.000 276 33726.36 133.32 17092.25 88888.00 2016-10-02 07:45:04.000 276 33726.37 133.30 17092.29 88888.00 2016-10-02 07:45:05.000 276 33726.38 133.31 17092.33 37810.19 2016-10-02 07:45:06.000 276 33726.34 133.30 17092.33 88888.00 2016-10-02 07:45:07.000 276 33726.31 133.33 17092.35 88888.00 2016-10-02 07:45:08.000 276 33726.30 133.34 17092.35 88888.00 2016-10-02 07:45:09.000 276 33726.33 133.34 17092.33 88888.00 2016-10-02 07:45:10.000 276 33726.33 133.34 17092.30 37810.13 2016-10-02 07:45:11.000 276 33726.34 133.33 17092.30 88888.00 2016-10-02 07:45:12.000 276 33726.29 133.33 17092.31 88888.00 2016-10-02 07:45:13.000 276 33726.26 133.36 17092.26 88888.00 2016-10-02 07:45:14.000 276 33726.29 133.34 17092.25 88888.00 2016-10-02 07:45:15.000 276 33726.30 133.30 17092.29 37810.07 2016-10-02 07:45:16.000 276 33726.26 133.34 17092.28 88888.00 2016-10-02 07:45:17.000 276 33726.26 133.37 17092.28 88888.00 2016-10-02 07:45:18.000 276 33726.26 133.37 17092.25 88888.00 2016-10-02 07:45:19.000 276 33726.25 133.37 17092.24 88888.00 2016-10-02 07:45:20.000 276 33726.26 133.39 17092.30 37810.17 2016-10-02 07:45:21.000 276 33726.34 133.36 17092.29 88888.00 2016-10-02 07:45:22.000 276 33726.33 133.34 17092.27 88888.00 2016-10-02 07:45:23.000 276 33726.32 133.37 17092.28 88888.00 2016-10-02 07:45:24.000 276 33726.35 133.35 17092.29 88888.00 2016-10-02 07:45:25.000 276 33726.37 133.30 17092.32 37810.19 2016-10-02 07:45:26.000 276 33726.41 133.34 17092.32 88888.00 2016-10-02 07:45:27.000 276 33726.43 133.32 17092.29 88888.00 2016-10-02 07:45:28.000 276 33726.42 133.33 17092.25 88888.00 2016-10-02 07:45:29.000 276 33726.43 133.39 17092.22 88888.00 2016-10-02 07:45:30.000 276 33726.40 133.45 17092.21 37810.17 2016-10-02 07:45:31.000 276 33726.38 133.43 17092.20 88888.00 2016-10-02 07:45:32.000 276 33726.29 133.39 17092.21 88888.00 2016-10-02 07:45:33.000 276 33726.30 133.39 17092.21 88888.00 2016-10-02 07:45:34.000 276 33726.26 133.38 17092.18 88888.00 2016-10-02 07:45:35.000 276 33726.26 133.37 17092.18 37810.12 2016-10-02 07:45:36.000 276 33726.23 133.35 17092.16 88888.00 2016-10-02 07:45:37.000 276 33726.22 133.36 17092.17 88888.00 2016-10-02 07:45:38.000 276 33726.14 133.35 17092.13 88888.00 2016-10-02 07:45:39.000 276 33726.16 133.38 17092.13 88888.00 2016-10-02 07:45:40.000 276 33726.21 133.33 17092.13 37810.13 2016-10-02 07:45:41.000 276 33726.23 133.33 17092.15 88888.00 2016-10-02 07:45:42.000 276 33726.25 133.34 17092.12 88888.00 2016-10-02 07:45:43.000 276 33726.23 133.35 17092.12 88888.00 2016-10-02 07:45:44.000 276 33726.22 133.32 17092.12 88888.00 2016-10-02 07:45:45.000 276 33726.20 133.29 17092.12 37810.09 2016-10-02 07:45:46.000 276 33726.24 133.29 17092.14 88888.00 2016-10-02 07:45:47.000 276 33726.22 133.32 17092.15 88888.00 2016-10-02 07:45:48.000 276 33726.24 133.33 17092.14 88888.00 2016-10-02 07:45:49.000 276 33726.27 133.32 17092.15 88888.00 2016-10-02 07:45:50.000 276 33726.29 133.33 17092.15 37810.06 2016-10-02 07:45:51.000 276 33726.31 133.36 17092.12 88888.00 2016-10-02 07:45:52.000 276 33726.27 133.38 17092.13 88888.00 2016-10-02 07:45:53.000 276 33726.25 133.37 17092.13 88888.00 2016-10-02 07:45:54.000 276 33726.23 133.36 17092.16 88888.00 2016-10-02 07:45:55.000 276 33726.25 133.41 17092.16 37810.08 2016-10-02 07:45:56.000 276 33726.23 133.40 17092.17 88888.00 2016-10-02 07:45:57.000 276 33726.26 133.35 17092.17 88888.00 2016-10-02 07:45:58.000 276 33726.22 133.32 17092.19 88888.00 2016-10-02 07:45:59.000 276 33726.19 133.39 17092.19 88888.00 2016-10-02 07:46:00.000 276 33726.19 133.41 17092.22 37809.97 2016-10-02 07:46:01.000 276 33726.17 133.41 17092.23 88888.00 2016-10-02 07:46:02.000 276 33726.13 133.41 17092.21 88888.00 2016-10-02 07:46:03.000 276 33726.11 133.40 17092.21 88888.00 2016-10-02 07:46:04.000 276 33726.11 133.34 17092.17 88888.00 2016-10-02 07:46:05.000 276 33726.11 133.34 17092.15 37809.95 2016-10-02 07:46:06.000 276 33726.06 133.31 17092.17 88888.00 2016-10-02 07:46:07.000 276 33726.05 133.30 17092.16 88888.00 2016-10-02 07:46:08.000 276 33726.10 133.28 17092.14 88888.00 2016-10-02 07:46:09.000 276 33726.14 133.26 17092.13 88888.00 2016-10-02 07:46:10.000 276 33726.15 133.24 17092.13 37809.93 2016-10-02 07:46:11.000 276 33726.21 133.24 17092.12 88888.00 2016-10-02 07:46:12.000 276 33726.21 133.24 17092.13 88888.00 2016-10-02 07:46:13.000 276 33726.25 133.20 17092.12 88888.00 2016-10-02 07:46:14.000 276 33726.27 133.22 17092.13 88888.00 2016-10-02 07:46:15.000 276 33726.32 133.21 17092.15 37810.06 2016-10-02 07:46:16.000 276 33726.33 133.26 17092.12 88888.00 2016-10-02 07:46:17.000 276 33726.32 133.21 17092.12 88888.00 2016-10-02 07:46:18.000 276 33726.30 133.23 17092.14 88888.00 2016-10-02 07:46:19.000 276 33726.30 133.22 17092.15 88888.00 2016-10-02 07:46:20.000 276 33726.32 133.19 17092.12 37810.10 2016-10-02 07:46:21.000 276 33726.35 133.18 17092.07 88888.00 2016-10-02 07:46:22.000 276 33726.37 133.18 17092.06 88888.00 2016-10-02 07:46:23.000 276 33726.38 133.20 17092.06 88888.00 2016-10-02 07:46:24.000 276 33726.40 133.21 17092.07 88888.00 2016-10-02 07:46:25.000 276 33726.40 133.22 17092.05 37810.08 2016-10-02 07:46:26.000 276 33726.37 133.24 17092.06 88888.00 2016-10-02 07:46:27.000 276 33726.37 133.25 17092.09 88888.00 2016-10-02 07:46:28.000 276 33726.35 133.25 17092.09 88888.00 2016-10-02 07:46:29.000 276 33726.35 133.23 17092.09 88888.00 2016-10-02 07:46:30.000 276 33726.34 133.23 17092.12 37810.15 2016-10-02 07:46:31.000 276 33726.34 133.23 17092.16 88888.00 2016-10-02 07:46:32.000 276 33726.31 133.26 17092.14 88888.00 2016-10-02 07:46:33.000 276 33726.30 133.25 17092.12 88888.00 2016-10-02 07:46:34.000 276 33726.27 133.23 17092.11 88888.00 2016-10-02 07:46:35.000 276 33726.28 133.19 17092.13 37810.08 2016-10-02 07:46:36.000 276 33726.29 133.13 17092.17 88888.00 2016-10-02 07:46:37.000 276 33726.24 133.12 17092.17 88888.00 2016-10-02 07:46:38.000 276 33726.21 133.12 17092.17 88888.00 2016-10-02 07:46:39.000 276 33726.17 133.12 17092.20 88888.00 2016-10-02 07:46:40.000 276 33726.14 133.12 17092.20 37810.03 2016-10-02 07:46:41.000 276 33726.18 133.10 17092.17 88888.00 2016-10-02 07:46:42.000 276 33726.16 133.02 17092.17 88888.00 2016-10-02 07:46:43.000 276 33726.14 132.99 17092.17 88888.00 2016-10-02 07:46:44.000 276 33726.15 132.97 17092.14 88888.00 2016-10-02 07:46:45.000 276 33726.17 132.97 17092.15 37809.96 2016-10-02 07:46:46.000 276 33726.18 132.94 17092.12 88888.00 2016-10-02 07:46:47.000 276 33726.20 132.92 17092.15 88888.00 2016-10-02 07:46:48.000 276 33726.23 132.95 17092.14 88888.00 2016-10-02 07:46:49.000 276 33726.23 132.98 17092.16 88888.00 2016-10-02 07:46:50.000 276 33726.27 132.95 17092.18 37809.98 2016-10-02 07:46:51.000 276 33726.30 132.93 17092.14 88888.00 2016-10-02 07:46:52.000 276 33726.31 132.91 17092.15 88888.00 2016-10-02 07:46:53.000 276 33726.25 132.91 17092.15 88888.00 2016-10-02 07:46:54.000 276 33726.21 132.88 17092.14 88888.00 2016-10-02 07:46:55.000 276 33726.23 132.91 17092.16 37809.99 2016-10-02 07:46:56.000 276 33726.26 132.92 17092.12 88888.00 2016-10-02 07:46:57.000 276 33726.29 132.92 17092.12 88888.00 2016-10-02 07:46:58.000 276 33726.28 132.86 17092.14 88888.00 2016-10-02 07:46:59.000 276 33726.26 132.84 17092.15 88888.00 2016-10-02 07:47:00.000 276 33726.25 132.84 17092.14 37810.03 2016-10-02 07:47:01.000 276 33726.29 132.88 17092.18 88888.00 2016-10-02 07:47:02.000 276 33726.29 132.90 17092.15 88888.00 2016-10-02 07:47:03.000 276 33726.32 132.87 17092.16 88888.00 2016-10-02 07:47:04.000 276 33726.30 132.83 17092.14 88888.00 2016-10-02 07:47:05.000 276 33726.28 132.85 17092.13 37810.07 2016-10-02 07:47:06.000 276 33726.25 132.88 17092.13 88888.00 2016-10-02 07:47:07.000 276 33726.22 132.87 17092.11 88888.00 2016-10-02 07:47:08.000 276 33726.23 132.85 17092.11 88888.00 2016-10-02 07:47:09.000 276 33726.28 132.85 17092.13 88888.00 2016-10-02 07:47:10.000 276 33726.27 132.89 17092.12 37810.02 2016-10-02 07:47:11.000 276 33726.24 132.89 17092.08 88888.00 2016-10-02 07:47:12.000 276 33726.21 132.87 17092.07 88888.00 2016-10-02 07:47:13.000 276 33726.20 132.86 17092.13 88888.00 2016-10-02 07:47:14.000 276 33726.21 132.87 17092.15 88888.00 2016-10-02 07:47:15.000 276 33726.22 132.89 17092.11 37810.04 2016-10-02 07:47:16.000 276 33726.18 132.87 17092.13 88888.00 2016-10-02 07:47:17.000 276 33726.16 132.86 17092.13 88888.00 2016-10-02 07:47:18.000 276 33726.19 132.87 17092.10 88888.00 2016-10-02 07:47:19.000 276 33726.17 132.85 17092.10 88888.00 2016-10-02 07:47:20.000 276 33726.18 132.87 17092.10 37809.95 2016-10-02 07:47:21.000 276 33726.18 132.82 17092.10 88888.00 2016-10-02 07:47:22.000 276 33726.25 132.80 17092.11 88888.00 2016-10-02 07:47:23.000 276 33726.28 132.78 17092.07 88888.00 2016-10-02 07:47:24.000 276 33726.29 132.74 17092.05 88888.00 2016-10-02 07:47:25.000 276 33726.28 132.70 17092.06 37809.94 2016-10-02 07:47:26.000 276 33726.30 132.70 17092.05 88888.00 2016-10-02 07:47:27.000 276 33726.32 132.68 17092.04 88888.00 2016-10-02 07:47:28.000 276 33726.36 132.66 17092.05 88888.00 2016-10-02 07:47:29.000 276 33726.36 132.75 17092.04 88888.00 2016-10-02 07:47:30.000 276 33726.38 132.82 17092.02 37810.12 2016-10-02 07:47:31.000 276 33726.39 132.80 17092.03 88888.00 2016-10-02 07:47:32.000 276 33726.38 132.83 17092.01 88888.00 2016-10-02 07:47:33.000 276 33726.36 132.79 17092.03 88888.00 2016-10-02 07:47:34.000 276 33726.35 132.80 17092.04 88888.00 2016-10-02 07:47:35.000 276 33726.28 132.85 17092.03 37810.12 2016-10-02 07:47:36.000 276 33726.27 132.85 17092.04 88888.00 2016-10-02 07:47:37.000 276 33726.29 132.82 17092.07 88888.00 2016-10-02 07:47:38.000 276 33726.28 132.84 17092.04 88888.00 2016-10-02 07:47:39.000 276 33726.26 132.84 17092.03 88888.00 2016-10-02 07:47:40.000 276 33726.25 132.83 17092.00 37810.05 2016-10-02 07:47:41.000 276 33726.24 132.82 17092.02 88888.00 2016-10-02 07:47:42.000 276 33726.23 132.83 17092.07 88888.00 2016-10-02 07:47:43.000 276 33726.25 132.86 17092.10 88888.00 2016-10-02 07:47:44.000 276 33726.26 132.77 17092.05 88888.00 2016-10-02 07:47:45.000 276 33726.22 132.76 17091.98 37809.99 2016-10-02 07:47:46.000 276 33726.21 132.77 17092.00 88888.00 2016-10-02 07:47:47.000 276 33726.25 132.79 17091.99 88888.00 2016-10-02 07:47:48.000 276 33726.26 132.79 17092.01 88888.00 2016-10-02 07:47:49.000 276 33726.29 132.80 17092.02 88888.00 2016-10-02 07:47:50.000 276 33726.25 132.81 17091.99 37809.98 2016-10-02 07:47:51.000 276 33726.21 132.80 17092.00 88888.00 2016-10-02 07:47:52.000 276 33726.19 132.78 17092.01 88888.00 2016-10-02 07:47:53.000 276 33726.19 132.78 17091.99 88888.00 2016-10-02 07:47:54.000 276 33726.23 132.75 17092.02 88888.00 2016-10-02 07:47:55.000 276 33726.24 132.74 17092.01 37809.98 2016-10-02 07:47:56.000 276 33726.25 132.74 17091.99 88888.00 2016-10-02 07:47:57.000 276 33726.26 132.80 17091.97 88888.00 2016-10-02 07:47:58.000 276 33726.30 132.77 17091.95 88888.00 2016-10-02 07:47:59.000 276 33726.32 132.76 17091.90 88888.00 2016-10-02 07:48:00.000 276 33726.32 132.73 17091.90 37810.01 2016-10-02 07:48:01.000 276 33726.35 132.75 17091.94 88888.00 2016-10-02 07:48:02.000 276 33726.38 132.73 17091.95 88888.00 2016-10-02 07:48:03.000 276 33726.41 132.72 17091.93 88888.00 2016-10-02 07:48:04.000 276 33726.44 132.67 17091.93 88888.00 2016-10-02 07:48:05.000 276 33726.44 132.71 17091.93 37810.10 2016-10-02 07:48:06.000 276 33726.45 132.73 17091.94 88888.00 2016-10-02 07:48:07.000 276 33726.47 132.73 17091.94 88888.00 2016-10-02 07:48:08.000 276 33726.45 132.77 17091.94 88888.00 2016-10-02 07:48:09.000 276 33726.45 132.80 17091.92 88888.00 2016-10-02 07:48:10.000 276 33726.41 132.83 17091.92 37810.18 2016-10-02 07:48:11.000 276 33726.40 132.87 17091.93 88888.00 2016-10-02 07:48:12.000 276 33726.41 132.88 17091.94 88888.00 2016-10-02 07:48:13.000 276 33726.38 132.87 17091.94 88888.00 2016-10-02 07:48:14.000 276 33726.35 132.87 17091.94 88888.00 2016-10-02 07:48:15.000 276 33726.33 132.88 17091.93 37810.06 2016-10-02 07:48:16.000 276 33726.31 132.89 17091.90 88888.00 2016-10-02 07:48:17.000 276 33726.30 132.85 17091.90 88888.00 2016-10-02 07:48:18.000 276 33726.33 132.82 17091.89 88888.00 2016-10-02 07:48:19.000 276 33726.33 132.79 17091.89 88888.00 2016-10-02 07:48:20.000 276 33726.32 132.78 17091.86 37810.04 2016-10-02 07:48:21.000 276 33726.36 132.78 17091.90 88888.00 2016-10-02 07:48:22.000 276 33726.38 132.81 17091.88 88888.00 2016-10-02 07:48:23.000 276 33726.39 132.80 17091.87 88888.00 2016-10-02 07:48:24.000 276 33726.43 132.80 17091.84 88888.00 2016-10-02 07:48:25.000 276 33726.43 132.83 17091.79 37810.10 2016-10-02 07:48:26.000 276 33726.47 132.83 17091.80 88888.00 2016-10-02 07:48:27.000 276 33726.51 132.85 17091.82 88888.00 2016-10-02 07:48:28.000 276 33726.49 132.85 17091.81 88888.00 2016-10-02 07:48:29.000 276 33726.51 132.84 17091.76 88888.00 2016-10-02 07:48:30.000 276 33726.56 132.82 17091.76 37810.14 2016-10-02 07:48:31.000 276 33726.56 132.85 17091.79 88888.00 2016-10-02 07:48:32.000 276 33726.58 132.86 17091.82 88888.00 2016-10-02 07:48:33.000 276 33726.57 132.85 17091.79 88888.00 2016-10-02 07:48:34.000 276 33726.55 132.90 17091.79 88888.00 2016-10-02 07:48:35.000 276 33726.59 132.92 17091.78 37810.25 2016-10-02 07:48:36.000 276 33726.58 132.88 17091.79 88888.00 2016-10-02 07:48:37.000 276 33726.54 132.91 17091.85 88888.00 2016-10-02 07:48:38.000 276 33726.57 132.91 17091.81 88888.00 2016-10-02 07:48:39.000 276 33726.53 132.92 17091.77 88888.00 2016-10-02 07:48:40.000 276 33726.47 132.95 17091.79 37810.22 2016-10-02 07:48:41.000 276 33726.45 133.00 17091.80 88888.00 2016-10-02 07:48:42.000 276 33726.41 133.03 17091.80 88888.00 2016-10-02 07:48:43.000 276 33726.37 133.03 17091.79 88888.00 2016-10-02 07:48:44.000 276 33726.35 133.06 17091.83 88888.00 2016-10-02 07:48:45.000 276 33726.32 133.07 17091.80 37809.98 2016-10-02 07:48:46.000 276 33726.28 133.05 17091.80 88888.00 2016-10-02 07:48:47.000 276 33726.25 133.03 17091.82 88888.00 2016-10-02 07:48:48.000 276 33726.23 133.00 17091.81 88888.00 2016-10-02 07:48:49.000 276 33726.19 132.98 17091.82 88888.00 2016-10-02 07:48:50.000 276 33726.21 133.00 17091.87 37809.93 2016-10-02 07:48:51.000 276 33726.21 133.02 17091.83 88888.00 2016-10-02 07:48:52.000 276 33726.24 132.96 17091.79 88888.00 2016-10-02 07:48:53.000 276 33726.28 132.89 17091.79 88888.00 2016-10-02 07:48:54.000 276 33726.24 132.89 17091.82 88888.00 2016-10-02 07:48:55.000 276 33726.29 132.92 17091.80 37809.93 2016-10-02 07:48:56.000 276 33726.32 132.92 17091.78 88888.00 2016-10-02 07:48:57.000 276 33726.33 132.88 17091.76 88888.00 2016-10-02 07:48:58.000 276 33726.33 132.87 17091.74 88888.00 2016-10-02 07:48:59.000 276 33726.33 132.87 17091.75 88888.00 2016-10-02 07:49:00.000 276 33726.31 132.81 17091.74 37810.01 2016-10-02 07:49:01.000 276 33726.36 132.83 17091.75 88888.00 2016-10-02 07:49:02.000 276 33726.34 132.85 17091.76 88888.00 2016-10-02 07:49:03.000 276 33726.37 132.86 17091.73 88888.00 2016-10-02 07:49:04.000 276 33726.39 132.90 17091.70 88888.00 2016-10-02 07:49:05.000 276 33726.42 132.94 17091.71 37810.05 2016-10-02 07:49:06.000 276 33726.42 132.95 17091.69 88888.00 2016-10-02 07:49:07.000 276 33726.39 132.91 17091.66 88888.00 2016-10-02 07:49:08.000 276 33726.41 132.93 17091.68 88888.00 2016-10-02 07:49:09.000 276 33726.45 132.96 17091.67 88888.00 2016-10-02 07:49:10.000 276 33726.43 132.91 17091.67 37810.07 2016-10-02 07:49:11.000 276 33726.45 132.90 17091.68 88888.00 2016-10-02 07:49:12.000 276 33726.45 132.93 17091.65 88888.00 2016-10-02 07:49:13.000 276 33726.46 132.96 17091.61 88888.00 2016-10-02 07:49:14.000 276 33726.49 132.96 17091.64 88888.00 2016-10-02 07:49:15.000 276 33726.44 132.98 17091.64 37809.98 2016-10-02 07:49:16.000 276 33726.44 133.00 17091.64 88888.00 2016-10-02 07:49:17.000 276 33726.43 133.00 17091.63 88888.00 2016-10-02 07:49:18.000 276 33726.44 133.00 17091.61 88888.00 2016-10-02 07:49:19.000 276 33726.44 132.99 17091.64 88888.00 2016-10-02 07:49:20.000 276 33726.45 133.02 17091.63 37810.03 2016-10-02 07:49:21.000 276 33726.40 133.04 17091.65 88888.00 2016-10-02 07:49:22.000 276 33726.38 133.00 17091.62 88888.00 2016-10-02 07:49:23.000 276 33726.42 133.04 17091.67 88888.00 2016-10-02 07:49:24.000 276 33726.44 133.03 17091.67 88888.00 2016-10-02 07:49:25.000 276 33726.44 133.00 17091.68 37809.99 2016-10-02 07:49:26.000 276 33726.40 133.04 17091.68 88888.00 2016-10-02 07:49:27.000 276 33726.37 133.03 17091.68 88888.00 2016-10-02 07:49:28.000 276 33726.34 133.02 17091.64 88888.00 2016-10-02 07:49:29.000 276 33726.32 133.00 17091.65 88888.00 2016-10-02 07:49:30.000 276 33726.30 133.01 17091.66 37809.92 2016-10-02 07:49:31.000 276 33726.31 133.02 17091.67 88888.00 2016-10-02 07:49:32.000 276 33726.26 133.05 17091.65 88888.00 2016-10-02 07:49:33.000 276 33726.25 133.07 17091.64 88888.00 2016-10-02 07:49:34.000 276 33726.23 133.09 17091.65 88888.00 2016-10-02 07:49:35.000 276 33726.22 133.05 17091.66 37809.87 2016-10-02 07:49:36.000 276 33726.22 133.05 17091.65 88888.00 2016-10-02 07:49:37.000 276 33726.24 133.08 17091.68 88888.00 2016-10-02 07:49:38.000 276 33726.16 133.07 17091.73 88888.00 2016-10-02 07:49:39.000 276 33726.16 133.08 17091.70 88888.00 2016-10-02 07:49:40.000 276 33726.20 133.08 17091.69 37809.73 2016-10-02 07:49:41.000 276 33726.21 133.05 17091.69 88888.00 2016-10-02 07:49:42.000 276 33726.20 133.04 17091.72 88888.00 2016-10-02 07:49:43.000 276 33726.21 133.05 17091.71 88888.00 2016-10-02 07:49:44.000 276 33726.25 133.06 17091.66 88888.00 2016-10-02 07:49:45.000 276 33726.23 133.07 17091.65 37809.70 2016-10-02 07:49:46.000 276 33726.19 133.12 17091.64 88888.00 2016-10-02 07:49:47.000 276 33726.17 133.12 17091.62 88888.00 2016-10-02 07:49:48.000 276 33726.19 133.11 17091.63 88888.00 2016-10-02 07:49:49.000 276 33726.20 133.11 17091.64 88888.00 2016-10-02 07:49:50.000 276 33726.19 133.10 17091.65 37809.72 2016-10-02 07:49:51.000 276 33726.19 133.07 17091.64 88888.00 2016-10-02 07:49:52.000 276 33726.17 133.09 17091.65 88888.00 2016-10-02 07:49:53.000 276 33726.23 133.12 17091.64 88888.00 2016-10-02 07:49:54.000 276 33726.21 133.10 17091.64 88888.00 2016-10-02 07:49:55.000 276 33726.18 133.10 17091.62 37809.77 2016-10-02 07:49:56.000 276 33726.19 133.09 17091.64 88888.00 2016-10-02 07:49:57.000 276 33726.19 133.06 17091.64 88888.00 2016-10-02 07:49:58.000 276 33726.23 133.04 17091.63 88888.00 2016-10-02 07:49:59.000 276 33726.25 133.03 17091.65 88888.00 2016-10-02 07:50:00.000 276 33726.25 133.07 17091.67 37809.69 2016-10-02 07:50:01.000 276 33726.31 133.07 17091.65 88888.00 2016-10-02 07:50:02.000 276 33726.37 133.02 17091.61 88888.00 2016-10-02 07:50:03.000 276 33726.37 133.04 17091.58 88888.00 2016-10-02 07:50:04.000 276 33726.32 133.07 17091.58 88888.00 2016-10-02 07:50:05.000 276 33726.35 133.07 17091.61 37809.78 2016-10-02 07:50:06.000 276 33726.31 133.06 17091.58 88888.00 2016-10-02 07:50:07.000 276 33726.28 133.12 17091.62 88888.00 2016-10-02 07:50:08.000 276 33726.24 133.12 17091.61 88888.00 2016-10-02 07:50:09.000 276 33726.19 133.15 17091.60 88888.00 2016-10-02 07:50:10.000 276 33726.17 133.18 17091.56 37809.80 2016-10-02 07:50:11.000 276 33726.12 133.21 17091.55 88888.00 2016-10-02 07:50:12.000 276 33726.03 133.16 17091.57 88888.00 2016-10-02 07:50:13.000 276 33725.99 133.14 17091.63 88888.00 2016-10-02 07:50:14.000 276 33725.97 133.11 17091.65 88888.00 2016-10-02 07:50:15.000 276 33725.93 133.11 17091.65 37809.56 2016-10-02 07:50:16.000 276 33725.89 133.04 17091.65 88888.00 2016-10-02 07:50:17.000 276 33725.89 133.01 17091.60 88888.00 2016-10-02 07:50:18.000 276 33725.91 133.04 17091.57 88888.00 2016-10-02 07:50:19.000 276 33725.91 132.98 17091.60 88888.00 2016-10-02 07:50:20.000 276 33725.94 132.92 17091.62 37809.46 2016-10-02 07:50:21.000 276 33725.99 132.93 17091.64 88888.00 2016-10-02 07:50:22.000 276 33726.03 132.89 17091.63 88888.00 2016-10-02 07:50:23.000 276 33726.08 132.88 17091.59 88888.00 2016-10-02 07:50:24.000 276 33726.08 132.83 17091.58 88888.00 2016-10-02 07:50:25.000 276 33726.18 132.83 17091.63 37809.51 2016-10-02 07:50:26.000 276 33726.20 132.82 17091.64 88888.00 2016-10-02 07:50:27.000 276 33726.23 132.84 17091.57 88888.00 2016-10-02 07:50:28.000 276 33726.20 132.81 17091.59 88888.00 2016-10-02 07:50:29.000 276 33726.24 132.88 17091.56 88888.00 2016-10-02 07:50:30.000 276 33726.26 132.92 17091.55 37809.80 2016-10-02 07:50:31.000 276 33726.28 132.98 17091.53 88888.00 2016-10-02 07:50:32.000 276 33726.25 133.00 17091.53 88888.00 2016-10-02 07:50:33.000 276 33726.24 133.01 17091.60 88888.00 2016-10-02 07:50:34.000 276 33726.22 133.00 17091.58 88888.00 2016-10-02 07:50:35.000 276 33726.20 133.00 17091.54 37809.79 2016-10-02 07:50:36.000 276 33726.19 133.01 17091.53 88888.00 2016-10-02 07:50:37.000 276 33726.17 133.03 17091.53 88888.00 2016-10-02 07:50:38.000 276 33726.11 132.98 17091.48 88888.00 2016-10-02 07:50:39.000 276 33726.13 132.98 17091.49 88888.00 2016-10-02 07:50:40.000 276 33726.11 133.00 17091.50 37809.63 2016-10-02 07:50:41.000 276 33726.10 132.96 17091.50 88888.00 2016-10-02 07:50:42.000 276 33726.09 132.96 17091.50 88888.00 2016-10-02 07:50:43.000 276 33726.08 132.94 17091.47 88888.00 2016-10-02 07:50:44.000 276 33726.10 132.99 17091.48 88888.00 2016-10-02 07:50:45.000 276 33726.14 133.02 17091.53 37809.52 2016-10-02 07:50:46.000 276 33726.11 133.06 17091.47 88888.00 2016-10-02 07:50:47.000 276 33726.11 133.09 17091.48 88888.00 2016-10-02 07:50:48.000 276 33726.10 133.12 17091.50 88888.00 2016-10-02 07:50:49.000 276 33726.10 133.10 17091.48 88888.00 2016-10-02 07:50:50.000 276 33726.12 133.09 17091.45 37809.62 2016-10-02 07:50:51.000 276 33726.08 133.11 17091.46 88888.00 2016-10-02 07:50:52.000 276 33726.02 133.07 17091.47 88888.00 2016-10-02 07:50:53.000 276 33726.06 133.08 17091.45 88888.00 2016-10-02 07:50:54.000 276 33726.06 133.11 17091.45 88888.00 2016-10-02 07:50:55.000 276 33726.01 133.09 17091.46 37809.59 2016-10-02 07:50:56.000 276 33726.00 133.09 17091.48 88888.00 2016-10-02 07:50:57.000 276 33726.01 133.15 17091.51 88888.00 2016-10-02 07:50:58.000 276 33726.03 133.14 17091.47 88888.00 2016-10-02 07:50:59.000 276 33726.04 133.10 17091.47 88888.00 2016-10-02 07:51:00.000 276 33726.07 133.06 17091.47 37809.48 2016-10-02 07:51:01.000 276 33726.13 133.01 17091.47 88888.00 2016-10-02 07:51:02.000 276 33726.18 133.00 17091.51 88888.00 2016-10-02 07:51:03.000 276 33726.20 132.98 17091.52 88888.00 2016-10-02 07:51:04.000 276 33726.18 132.98 17091.52 88888.00 2016-10-02 07:51:05.000 276 33726.22 132.93 17091.56 37809.61 2016-10-02 07:51:06.000 276 33726.24 132.90 17091.52 88888.00 2016-10-02 07:51:07.000 276 33726.23 132.90 17091.49 88888.00 2016-10-02 07:51:08.000 276 33726.23 132.88 17091.46 88888.00 2016-10-02 07:51:09.000 276 33726.26 132.90 17091.49 88888.00 2016-10-02 07:51:10.000 276 33726.25 132.89 17091.45 37809.73 2016-10-02 07:51:11.000 276 33726.17 132.89 17091.44 88888.00 2016-10-02 07:51:12.000 276 33726.18 132.92 17091.47 88888.00 2016-10-02 07:51:13.000 276 33726.22 132.89 17091.48 88888.00 2016-10-02 07:51:14.000 276 33726.25 132.89 17091.48 88888.00 2016-10-02 07:51:15.000 276 33726.24 132.95 17091.44 37809.59 2016-10-02 07:51:16.000 276 33726.23 132.95 17091.46 88888.00 2016-10-02 07:51:17.000 276 33726.23 132.94 17091.44 88888.00 2016-10-02 07:51:18.000 276 33726.19 132.93 17091.45 88888.00 2016-10-02 07:51:19.000 276 33726.15 132.90 17091.40 88888.00 2016-10-02 07:51:20.000 276 33726.17 132.91 17091.37 37809.61 2016-10-02 07:51:21.000 276 33726.16 132.96 17091.35 88888.00 2016-10-02 07:51:22.000 276 33726.15 132.96 17091.40 88888.00 2016-10-02 07:51:23.000 276 33726.18 132.93 17091.35 88888.00 2016-10-02 07:51:24.000 276 33726.19 132.85 17091.38 88888.00 2016-10-02 07:51:25.000 276 33726.20 132.85 17091.38 37809.56 2016-10-02 07:51:26.000 276 33726.16 132.88 17091.38 88888.00 2016-10-02 07:51:27.000 276 33726.18 132.87 17091.37 88888.00 2016-10-02 07:51:28.000 276 33726.19 132.91 17091.38 88888.00 2016-10-02 07:51:29.000 276 33726.15 132.93 17091.40 88888.00 2016-10-02 07:51:30.000 276 33726.16 132.93 17091.41 37809.68 2016-10-02 07:51:31.000 276 33726.17 132.92 17091.42 88888.00 2016-10-02 07:51:32.000 276 33726.18 132.97 17091.42 88888.00 2016-10-02 07:51:33.000 276 33726.13 133.01 17091.41 88888.00 2016-10-02 07:51:34.000 276 33726.05 132.99 17091.39 88888.00 2016-10-02 07:51:35.000 276 33726.03 133.01 17091.36 37809.54 2016-10-02 07:51:36.000 276 33726.02 133.02 17091.34 88888.00 2016-10-02 07:51:37.000 276 33726.01 133.05 17091.33 88888.00 2016-10-02 07:51:38.000 276 33725.96 132.99 17091.34 88888.00 2016-10-02 07:51:39.000 276 33725.97 132.99 17091.35 88888.00 2016-10-02 07:51:40.000 276 33725.96 132.99 17091.37 37809.52 2016-10-02 07:51:41.000 276 33725.95 132.94 17091.37 88888.00 2016-10-02 07:51:42.000 276 33725.94 132.91 17091.35 88888.00 2016-10-02 07:51:43.000 276 33725.99 132.89 17091.35 88888.00 2016-10-02 07:51:44.000 276 33726.03 132.84 17091.36 88888.00 2016-10-02 07:51:45.000 276 33726.08 132.78 17091.39 37809.40 2016-10-02 07:51:46.000 276 33726.09 132.70 17091.38 88888.00 2016-10-02 07:51:47.000 276 33726.14 132.68 17091.35 88888.00 2016-10-02 07:51:48.000 276 33726.15 132.66 17091.36 88888.00 2016-10-02 07:51:49.000 276 33726.18 132.69 17091.40 88888.00 2016-10-02 07:51:50.000 276 33726.21 132.69 17091.42 37809.53 2016-10-02 07:51:51.000 276 33726.22 132.65 17091.41 88888.00 2016-10-02 07:51:52.000 276 33726.20 132.59 17091.41 88888.00 2016-10-02 07:51:53.000 276 33726.19 132.64 17091.39 88888.00 2016-10-02 07:51:54.000 276 33726.16 132.66 17091.36 88888.00 2016-10-02 07:51:55.000 276 33726.17 132.66 17091.40 37809.69 2016-10-02 07:51:56.000 276 33726.16 132.64 17091.39 88888.00 2016-10-02 07:51:57.000 276 33726.18 132.65 17091.42 88888.00 2016-10-02 07:51:58.000 276 33726.18 132.64 17091.37 88888.00 2016-10-02 07:51:59.000 276 33726.19 132.63 17091.33 88888.00 2016-10-02 07:52:00.000 276 33726.19 132.64 17091.28 37809.51 2016-10-02 07:52:01.000 276 33726.21 132.65 17091.28 88888.00 2016-10-02 07:52:02.000 276 33726.21 132.67 17091.29 88888.00 2016-10-02 07:52:03.000 276 33726.16 132.64 17091.30 88888.00 2016-10-02 07:52:04.000 276 33726.13 132.64 17091.29 88888.00 2016-10-02 07:52:05.000 276 33726.11 132.64 17091.29 37809.53 2016-10-02 07:52:06.000 276 33726.10 132.69 17091.27 88888.00 2016-10-02 07:52:07.000 276 33726.07 132.71 17091.22 88888.00 2016-10-02 07:52:08.000 276 33726.06 132.68 17091.28 88888.00 2016-10-02 07:52:09.000 276 33726.05 132.67 17091.32 88888.00 2016-10-02 07:52:10.000 276 33725.98 132.67 17091.29 37809.45 2016-10-02 07:52:11.000 276 33726.00 132.69 17091.28 88888.00 2016-10-02 07:52:12.000 276 33726.02 132.67 17091.27 88888.00 2016-10-02 07:52:13.000 276 33725.99 132.69 17091.27 88888.00 2016-10-02 07:52:14.000 276 33725.96 132.64 17091.28 88888.00 2016-10-02 07:52:15.000 276 33725.97 132.60 17091.34 37809.34 2016-10-02 07:52:16.000 276 33725.99 132.62 17091.33 88888.00 2016-10-02 07:52:17.000 276 33726.03 132.59 17091.32 88888.00 2016-10-02 07:52:18.000 276 33726.04 132.59 17091.33 88888.00 2016-10-02 07:52:19.000 276 33726.13 132.57 17091.28 88888.00 2016-10-02 07:52:20.000 276 33726.17 132.53 17091.27 37809.46 2016-10-02 07:52:21.000 276 33726.23 132.52 17091.30 88888.00 2016-10-02 07:52:22.000 276 33726.27 132.53 17091.30 88888.00 2016-10-02 07:52:23.000 276 33726.28 132.54 17091.28 88888.00 2016-10-02 07:52:24.000 276 33726.28 132.54 17091.27 88888.00 2016-10-02 07:52:25.000 276 33726.28 132.55 17091.29 37809.61 2016-10-02 07:52:26.000 276 33726.29 132.49 17091.26 88888.00 2016-10-02 07:52:27.000 276 33726.28 132.52 17091.27 88888.00 2016-10-02 07:52:28.000 276 33726.30 132.54 17091.27 88888.00 2016-10-02 07:52:29.000 276 33726.28 132.53 17091.27 88888.00 2016-10-02 07:52:30.000 276 33726.27 132.56 17091.29 37809.68 2016-10-02 07:52:31.000 276 33726.29 132.57 17091.30 88888.00 2016-10-02 07:52:32.000 276 33726.27 132.57 17091.31 88888.00 2016-10-02 07:52:33.000 276 33726.21 132.58 17091.30 88888.00 2016-10-02 07:52:34.000 276 33726.21 132.54 17091.37 88888.00 2016-10-02 07:52:35.000 276 33726.24 132.53 17091.29 37809.65 2016-10-02 07:52:36.000 276 33726.22 132.50 17091.27 88888.00 2016-10-02 07:52:37.000 276 33726.24 132.48 17091.22 88888.00 2016-10-02 07:52:38.000 276 33726.24 132.49 17091.22 88888.00 2016-10-02 07:52:39.000 276 33726.28 132.45 17091.24 88888.00 2016-10-02 07:52:40.000 276 33726.32 132.42 17091.27 37809.52 2016-10-02 07:52:41.000 276 33726.30 132.44 17091.28 88888.00 2016-10-02 07:52:42.000 276 33726.23 132.39 17091.26 88888.00 2016-10-02 07:52:43.000 276 33726.19 132.37 17091.32 88888.00 2016-10-02 07:52:44.000 276 33726.18 132.38 17091.32 88888.00 2016-10-02 07:52:45.000 276 33726.16 132.37 17091.30 37809.55 2016-10-02 07:52:46.000 276 33726.14 132.35 17091.29 88888.00 2016-10-02 07:52:47.000 276 33726.15 132.39 17091.26 88888.00 2016-10-02 07:52:48.000 276 33726.16 132.41 17091.26 88888.00 2016-10-02 07:52:49.000 276 33726.11 132.44 17091.33 88888.00 2016-10-02 07:52:50.000 276 33726.02 132.45 17091.31 37809.54 2016-10-02 07:52:51.000 276 33725.99 132.45 17091.27 88888.00 2016-10-02 07:52:52.000 276 33725.95 132.46 17091.25 88888.00 2016-10-02 07:52:53.000 276 33725.91 132.46 17091.25 88888.00 2016-10-02 07:52:54.000 276 33725.90 132.46 17091.26 88888.00 2016-10-02 07:52:55.000 276 33725.92 132.47 17091.27 37809.33 2016-10-02 07:52:56.000 276 33725.93 132.47 17091.27 88888.00 2016-10-02 07:52:57.000 276 33725.92 132.48 17091.29 88888.00 2016-10-02 07:52:58.000 276 33725.92 132.46 17091.28 88888.00 2016-10-02 07:52:59.000 276 33725.89 132.44 17091.32 88888.00 2016-10-02 07:53:00.000 276 33725.85 132.44 17091.34 37809.32 2016-10-02 07:53:01.000 276 33725.84 132.44 17091.29 88888.00 2016-10-02 07:53:02.000 276 33725.86 132.45 17091.29 88888.00 2016-10-02 07:53:03.000 276 33725.89 132.47 17091.28 88888.00 2016-10-02 07:53:04.000 276 33725.90 132.41 17091.20 88888.00 2016-10-02 07:53:05.000 276 33725.95 132.36 17091.21 37809.24 2016-10-02 07:53:06.000 276 33726.00 132.32 17091.25 88888.00 2016-10-02 07:53:07.000 276 33726.09 132.34 17091.24 88888.00 2016-10-02 07:53:08.000 276 33726.15 132.31 17091.24 88888.00 2016-10-02 07:53:09.000 276 33726.16 132.27 17091.24 88888.00 2016-10-02 07:53:10.000 276 33726.18 132.24 17091.22 37809.38 2016-10-02 07:53:11.000 276 33726.23 132.25 17091.23 88888.00 2016-10-02 07:53:12.000 276 33726.25 132.29 17091.24 88888.00 2016-10-02 07:53:13.000 276 33726.26 132.29 17091.21 88888.00 2016-10-02 07:53:14.000 276 33726.27 132.31 17091.25 88888.00 2016-10-02 07:53:15.000 276 33726.23 132.36 17091.27 37809.55 2016-10-02 07:53:16.000 276 33726.21 132.36 17091.23 88888.00 2016-10-02 07:53:17.000 276 33726.15 132.33 17091.23 88888.00 2016-10-02 07:53:18.000 276 33726.11 132.30 17091.21 88888.00 2016-10-02 07:53:19.000 276 33726.09 132.37 17091.21 88888.00 2016-10-02 07:53:20.000 276 33726.04 132.35 17091.23 37809.63 2016-10-02 07:53:21.000 276 33726.04 132.34 17091.22 88888.00 2016-10-02 07:53:22.000 276 33726.06 132.33 17091.23 88888.00 2016-10-02 07:53:23.000 276 33726.03 132.33 17091.20 88888.00 2016-10-02 07:53:24.000 276 33726.04 132.30 17091.19 88888.00 2016-10-02 07:53:25.000 276 33726.08 132.27 17091.22 37809.39 2016-10-02 07:53:26.000 276 33726.07 132.26 17091.19 88888.00 2016-10-02 07:53:27.000 276 33726.14 132.24 17091.15 88888.00 2016-10-02 07:53:28.000 276 33726.17 132.17 17091.19 88888.00 2016-10-02 07:53:29.000 276 33726.25 132.16 17091.23 88888.00 2016-10-02 07:53:30.000 276 33726.26 132.12 17091.22 37809.46 2016-10-02 07:53:31.000 276 33726.27 132.11 17091.16 88888.00 2016-10-02 07:53:32.000 276 33726.25 132.06 17091.17 88888.00 2016-10-02 07:53:33.000 276 33726.23 132.07 17091.18 88888.00 2016-10-02 07:53:34.000 276 33726.29 132.08 17091.18 88888.00 2016-10-02 07:53:35.000 276 33726.33 132.06 17091.16 37809.73 2016-10-02 07:53:36.000 276 33726.35 132.08 17091.16 88888.00 2016-10-02 07:53:37.000 276 33726.30 132.10 17091.12 88888.00 2016-10-02 07:53:38.000 276 33726.30 132.09 17091.13 88888.00 2016-10-02 07:53:39.000 276 33726.33 132.06 17091.11 88888.00 2016-10-02 07:53:40.000 276 33726.28 132.10 17091.13 37809.68 2016-10-02 07:53:41.000 276 33726.29 132.14 17091.12 88888.00 2016-10-02 07:53:42.000 276 33726.22 132.14 17091.14 88888.00 2016-10-02 07:53:43.000 276 33726.15 132.12 17091.16 88888.00 2016-10-02 07:53:44.000 276 33726.16 132.14 17091.15 88888.00 2016-10-02 07:53:45.000 276 33726.14 132.14 17091.17 37809.55 2016-10-02 07:53:46.000 276 33726.10 132.13 17091.14 88888.00 2016-10-02 07:53:47.000 276 33726.09 132.13 17091.13 88888.00 2016-10-02 07:53:48.000 276 33726.08 132.11 17091.08 88888.00 2016-10-02 07:53:49.000 276 33725.99 132.11 17091.10 88888.00 2016-10-02 07:53:50.000 276 33725.98 132.06 17091.12 37809.44 2016-10-02 07:53:51.000 276 33725.97 132.05 17091.12 88888.00 2016-10-02 07:53:52.000 276 33725.89 132.04 17091.16 88888.00 2016-10-02 07:53:53.000 276 33725.88 132.02 17091.18 88888.00 2016-10-02 07:53:54.000 276 33725.89 132.02 17091.16 88888.00 2016-10-02 07:53:55.000 276 33725.89 132.01 17091.13 37809.37 2016-10-02 07:53:56.000 276 33725.86 131.98 17091.11 88888.00 2016-10-02 07:53:57.000 276 33725.90 131.98 17091.18 88888.00 2016-10-02 07:53:58.000 276 33725.92 131.98 17091.14 88888.00 2016-10-02 07:53:59.000 276 33725.86 131.97 17091.12 88888.00 2016-10-02 07:54:00.000 276 33725.91 131.99 17091.10 37809.45 2016-10-02 07:54:01.000 276 33725.96 131.98 17091.12 88888.00 2016-10-02 07:54:02.000 276 33725.99 131.95 17091.18 88888.00 2016-10-02 07:54:03.000 276 33726.03 131.90 17091.18 88888.00 2016-10-02 07:54:04.000 276 33726.06 131.87 17091.17 88888.00 2016-10-02 07:54:05.000 276 33726.05 131.84 17091.17 37809.35 2016-10-02 07:54:06.000 276 33726.09 131.84 17091.18 88888.00 2016-10-02 07:54:07.000 276 33726.11 131.81 17091.17 88888.00 2016-10-02 07:54:08.000 276 33726.14 131.80 17091.17 88888.00 2016-10-02 07:54:09.000 276 33726.19 131.81 17091.16 88888.00 2016-10-02 07:54:10.000 276 33726.20 131.83 17091.12 37809.53 2016-10-02 07:54:11.000 276 33726.19 131.83 17091.09 88888.00 2016-10-02 07:54:12.000 276 33726.19 131.83 17091.15 88888.00 2016-10-02 07:54:13.000 276 33726.16 131.88 17091.12 88888.00 2016-10-02 07:54:14.000 276 33726.15 131.91 17091.10 88888.00 2016-10-02 07:54:15.000 276 33726.19 131.89 17091.13 37809.54 2016-10-02 07:54:16.000 276 33726.14 131.90 17091.11 88888.00 2016-10-02 07:54:17.000 276 33726.14 131.88 17091.11 88888.00 2016-10-02 07:54:18.000 276 33726.13 131.88 17091.12 88888.00 2016-10-02 07:54:19.000 276 33726.10 131.89 17091.07 88888.00 2016-10-02 07:54:20.000 276 33726.08 131.88 17091.07 37809.57 2016-10-02 07:54:21.000 276 33726.04 131.89 17091.06 88888.00 2016-10-02 07:54:22.000 276 33726.03 131.90 17091.07 88888.00 2016-10-02 07:54:23.000 276 33726.02 131.89 17091.09 88888.00 2016-10-02 07:54:24.000 276 33726.00 131.88 17091.10 88888.00 2016-10-02 07:54:25.000 276 33725.96 131.90 17091.12 37809.36 2016-10-02 07:54:26.000 276 33725.98 131.91 17091.10 88888.00 2016-10-02 07:54:27.000 276 33726.02 131.94 17091.12 88888.00 2016-10-02 07:54:28.000 276 33726.02 131.92 17091.10 88888.00 2016-10-02 07:54:29.000 276 33726.04 131.90 17091.14 88888.00 2016-10-02 07:54:30.000 276 33726.06 131.91 17091.09 37809.34 2016-10-02 07:54:31.000 276 33726.07 131.93 17091.08 88888.00 2016-10-02 07:54:32.000 276 33726.07 131.96 17091.09 88888.00 2016-10-02 07:54:33.000 276 33726.08 131.95 17091.05 88888.00 2016-10-02 07:54:34.000 276 33726.14 131.96 17091.02 88888.00 2016-10-02 07:54:35.000 276 33726.16 131.97 17091.02 37809.42 2016-10-02 07:54:36.000 276 33726.16 131.92 17091.00 88888.00 2016-10-02 07:54:37.000 276 33726.13 131.89 17091.03 88888.00 2016-10-02 07:54:38.000 276 33726.15 131.89 17091.07 88888.00 2016-10-02 07:54:39.000 276 33726.18 131.91 17091.03 88888.00 2016-10-02 07:54:40.000 276 33726.18 131.92 17091.02 37809.53 2016-10-02 07:54:41.000 276 33726.20 131.91 17091.01 88888.00 2016-10-02 07:54:42.000 276 33726.19 131.91 17091.02 88888.00 2016-10-02 07:54:43.000 276 33726.20 131.92 17091.01 88888.00 2016-10-02 07:54:44.000 276 33726.20 131.95 17091.00 88888.00 2016-10-02 07:54:45.000 276 33726.17 131.94 17091.03 37809.46 2016-10-02 07:54:46.000 276 33726.12 131.93 17091.05 88888.00 2016-10-02 07:54:47.000 276 33726.09 131.94 17091.03 88888.00 2016-10-02 07:54:48.000 276 33726.05 131.91 17091.07 88888.00 2016-10-02 07:54:49.000 276 33725.97 131.92 17091.04 88888.00 2016-10-02 07:54:50.000 276 33725.99 131.91 17091.01 37809.30 2016-10-02 07:54:51.000 276 33725.97 131.89 17091.05 88888.00 2016-10-02 07:54:52.000 276 33725.96 131.87 17091.06 88888.00 2016-10-02 07:54:53.000 276 33725.95 131.82 17091.05 88888.00 2016-10-02 07:54:54.000 276 33725.92 131.82 17091.02 88888.00 2016-10-02 07:54:55.000 276 33725.94 131.78 17090.97 37809.27 2016-10-02 07:54:56.000 276 33725.96 131.75 17090.97 88888.00 2016-10-02 07:54:57.000 276 33725.98 131.76 17091.02 88888.00 2016-10-02 07:54:58.000 276 33726.02 131.78 17091.00 88888.00 2016-10-02 07:54:59.000 276 33726.05 131.80 17090.98 88888.00 2016-10-02 07:55:00.000 276 33726.02 131.78 17090.98 37809.19 2016-10-02 07:55:01.000 276 33726.01 131.76 17091.00 88888.00 2016-10-02 07:55:02.000 276 33726.05 131.80 17091.04 88888.00 2016-10-02 07:55:03.000 276 33726.06 131.79 17091.04 88888.00 2016-10-02 07:55:04.000 276 33726.04 131.80 17091.02 88888.00 2016-10-02 07:55:05.000 276 33726.10 131.81 17091.03 37809.29 2016-10-02 07:55:06.000 276 33726.12 131.79 17091.05 88888.00 2016-10-02 07:55:07.000 276 33726.06 131.83 17091.05 88888.00 2016-10-02 07:55:08.000 276 33726.05 131.84 17091.06 88888.00 2016-10-02 07:55:09.000 276 33726.07 131.82 17091.04 88888.00 2016-10-02 07:55:10.000 276 33726.10 131.85 17091.03 37809.36 2016-10-02 07:55:11.000 276 33726.10 131.81 17091.03 88888.00 2016-10-02 07:55:12.000 276 33726.15 131.82 17091.03 88888.00 2016-10-02 07:55:13.000 276 33726.16 131.80 17091.03 88888.00 2016-10-02 07:55:14.000 276 33726.13 131.71 17091.01 88888.00 2016-10-02 07:55:15.000 276 33726.15 131.72 17090.98 37809.44 2016-10-02 07:55:16.000 276 33726.18 131.72 17090.99 88888.00 2016-10-02 07:55:17.000 276 33726.24 131.70 17090.99 88888.00 2016-10-02 07:55:18.000 276 33726.32 131.62 17090.99 88888.00 2016-10-02 07:55:19.000 276 33726.35 131.58 17090.99 88888.00 2016-10-02 07:55:20.000 276 33726.36 131.59 17090.98 37809.36 2016-10-02 07:55:21.000 276 33726.38 131.58 17091.00 88888.00 2016-10-02 07:55:22.000 276 33726.39 131.61 17090.97 88888.00 2016-10-02 07:55:23.000 276 33726.42 131.62 17090.99 88888.00 2016-10-02 07:55:24.000 276 33726.43 131.63 17091.00 88888.00 2016-10-02 07:55:25.000 276 33726.42 131.62 17091.01 37809.50 2016-10-02 07:55:26.000 276 33726.38 131.63 17090.97 88888.00 2016-10-02 07:55:27.000 276 33726.38 131.66 17090.95 88888.00 2016-10-02 07:55:28.000 276 33726.36 131.69 17090.95 88888.00 2016-10-02 07:55:29.000 276 33726.34 131.70 17090.95 88888.00 2016-10-02 07:55:30.000 276 33726.34 131.71 17090.95 37809.56 2016-10-02 07:55:31.000 276 33726.29 131.74 17090.91 88888.00 2016-10-02 07:55:32.000 276 33726.27 131.76 17090.90 88888.00 2016-10-02 07:55:33.000 276 33726.26 131.73 17090.96 88888.00 2016-10-02 07:55:34.000 276 33726.26 131.69 17090.97 88888.00 2016-10-02 07:55:35.000 276 33726.24 131.71 17090.93 37809.50 2016-10-02 07:55:36.000 276 33726.24 131.73 17090.98 88888.00 2016-10-02 07:55:37.000 276 33726.25 131.71 17090.99 88888.00 2016-10-02 07:55:38.000 276 33726.21 131.68 17090.97 88888.00 2016-10-02 07:55:39.000 276 33726.19 131.67 17090.95 88888.00 2016-10-02 07:55:40.000 276 33726.19 131.64 17090.93 37809.41 2016-10-02 07:55:41.000 276 33726.21 131.60 17090.92 88888.00 2016-10-02 07:55:42.000 276 33726.17 131.60 17090.89 88888.00 2016-10-02 07:55:43.000 276 33726.17 131.59 17090.88 88888.00 2016-10-02 07:55:44.000 276 33726.19 131.55 17090.90 88888.00 2016-10-02 07:55:45.000 276 33726.16 131.58 17090.89 37809.36 2016-10-02 07:55:46.000 276 33726.09 131.58 17090.89 88888.00 2016-10-02 07:55:47.000 276 33726.07 131.54 17090.90 88888.00 2016-10-02 07:55:48.000 276 33726.01 131.50 17090.88 88888.00 2016-10-02 07:55:49.000 276 33725.99 131.52 17090.93 88888.00 2016-10-02 07:55:50.000 276 33725.99 131.49 17090.92 37809.24 2016-10-02 07:55:51.000 276 33726.00 131.49 17090.94 88888.00 2016-10-02 07:55:52.000 276 33725.99 131.47 17090.94 88888.00 2016-10-02 07:55:53.000 276 33726.01 131.44 17090.98 88888.00 2016-10-02 07:55:54.000 276 33726.01 131.43 17090.93 88888.00 2016-10-02 07:55:55.000 276 33726.06 131.41 17090.88 37809.15 2016-10-02 07:55:56.000 276 33726.08 131.39 17090.88 88888.00 2016-10-02 07:55:57.000 276 33726.14 131.35 17090.87 88888.00 2016-10-02 07:55:58.000 276 33726.20 131.34 17090.89 88888.00 2016-10-02 07:55:59.000 276 33726.28 131.36 17090.88 88888.00 2016-10-02 07:56:00.000 276 33726.33 131.34 17090.83 37809.39 2016-10-02 07:56:01.000 276 33726.37 131.32 17090.85 88888.00 2016-10-02 07:56:02.000 276 33726.38 131.34 17090.84 88888.00 2016-10-02 07:56:03.000 276 33726.38 131.32 17090.81 88888.00 2016-10-02 07:56:04.000 276 33726.40 131.31 17090.80 88888.00 2016-10-02 07:56:05.000 276 33726.43 131.32 17090.83 37809.56 2016-10-02 07:56:06.000 276 33726.42 131.29 17090.82 88888.00 2016-10-02 07:56:07.000 276 33726.36 131.32 17090.85 88888.00 2016-10-02 07:56:08.000 276 33726.30 131.38 17090.86 88888.00 2016-10-02 07:56:09.000 276 33726.25 131.41 17090.84 88888.00 2016-10-02 07:56:10.000 276 33726.20 131.44 17090.83 37809.53 2016-10-02 07:56:11.000 276 33726.15 131.49 17090.86 88888.00 2016-10-02 07:56:12.000 276 33726.13 131.55 17090.85 88888.00 2016-10-02 07:56:13.000 276 33726.08 131.57 17090.85 88888.00 2016-10-02 07:56:14.000 276 33726.03 131.59 17090.83 88888.00 2016-10-02 07:56:15.000 276 33726.01 131.59 17090.87 37809.34 2016-10-02 07:56:16.000 276 33725.99 131.56 17090.85 88888.00 2016-10-02 07:56:17.000 276 33725.94 131.55 17090.86 88888.00 2016-10-02 07:56:18.000 276 33725.95 131.50 17090.86 88888.00 2016-10-02 07:56:19.000 276 33725.97 131.51 17090.85 88888.00 2016-10-02 07:56:20.000 276 33725.93 131.51 17090.81 37809.12 2016-10-02 07:56:21.000 276 33725.98 131.48 17090.84 88888.00 2016-10-02 07:56:22.000 276 33726.06 131.46 17090.85 88888.00 2016-10-02 07:56:23.000 276 33726.08 131.46 17090.84 88888.00 2016-10-02 07:56:24.000 276 33726.13 131.47 17090.81 88888.00 2016-10-02 07:56:25.000 276 33726.20 131.48 17090.82 37809.33 2016-10-02 07:56:26.000 276 33726.20 131.49 17090.84 88888.00 2016-10-02 07:56:27.000 276 33726.22 131.53 17090.86 88888.00 2016-10-02 07:56:28.000 276 33726.16 131.54 17090.87 88888.00 2016-10-02 07:56:29.000 276 33726.16 131.58 17090.87 88888.00 2016-10-02 07:56:30.000 276 33726.14 131.59 17090.86 37809.41 2016-10-02 07:56:31.000 276 33726.09 131.59 17090.86 88888.00 2016-10-02 07:56:32.000 276 33726.08 131.58 17090.85 88888.00 2016-10-02 07:56:33.000 276 33726.05 131.58 17090.83 88888.00 2016-10-02 07:56:34.000 276 33726.01 131.58 17090.85 88888.00 2016-10-02 07:56:35.000 276 33726.04 131.62 17090.85 37809.21 2016-10-02 07:56:36.000 276 33726.04 131.59 17090.86 88888.00 2016-10-02 07:56:37.000 276 33726.02 131.63 17090.85 88888.00 2016-10-02 07:56:38.000 276 33726.04 131.62 17090.89 88888.00 2016-10-02 07:56:39.000 276 33726.06 131.63 17090.90 88888.00 2016-10-02 07:56:40.000 276 33726.03 131.62 17090.85 37809.29 2016-10-02 07:56:41.000 276 33726.07 131.61 17090.84 88888.00 2016-10-02 07:56:42.000 276 33726.04 131.63 17090.84 88888.00 2016-10-02 07:56:43.000 276 33726.01 131.63 17090.86 88888.00 2016-10-02 07:56:44.000 276 33726.01 131.64 17090.84 88888.00 2016-10-02 07:56:45.000 276 33725.99 131.65 17090.80 37809.23 2016-10-02 07:56:46.000 276 33726.01 131.64 17090.82 88888.00 2016-10-02 07:56:47.000 276 33725.99 131.67 17090.83 88888.00 2016-10-02 07:56:48.000 276 33726.01 131.68 17090.81 88888.00 2016-10-02 07:56:49.000 276 33725.99 131.66 17090.82 88888.00 2016-10-02 07:56:50.000 276 33725.99 131.71 17090.79 37809.13 2016-10-02 07:56:51.000 276 33726.00 131.71 17090.82 88888.00 2016-10-02 07:56:52.000 276 33725.97 131.73 17090.80 88888.00 2016-10-02 07:56:53.000 276 33725.91 131.70 17090.84 88888.00 2016-10-02 07:56:54.000 276 33725.88 131.70 17090.81 88888.00 2016-10-02 07:56:55.000 276 33725.84 131.75 17090.80 37809.17 2016-10-02 07:56:56.000 276 33725.82 131.74 17090.80 88888.00 2016-10-02 07:56:57.000 276 33725.81 131.71 17090.81 88888.00 2016-10-02 07:56:58.000 276 33725.85 131.73 17090.81 88888.00 2016-10-02 07:56:59.000 276 33725.85 131.75 17090.83 88888.00 2016-10-02 07:57:00.000 276 33725.82 131.75 17090.83 37809.03 2016-10-02 07:57:01.000 276 33725.82 131.68 17090.80 88888.00 2016-10-02 07:57:02.000 276 33725.81 131.68 17090.81 88888.00 2016-10-02 07:57:03.000 276 33725.79 131.68 17090.83 88888.00 2016-10-02 07:57:04.000 276 33725.78 131.66 17090.81 88888.00 2016-10-02 07:57:05.000 276 33725.76 131.62 17090.80 37809.01 2016-10-02 07:57:06.000 276 33725.83 131.67 17090.83 88888.00 2016-10-02 07:57:07.000 276 33725.84 131.65 17090.81 88888.00 2016-10-02 07:57:08.000 276 33725.82 131.60 17090.80 88888.00 2016-10-02 07:57:09.000 276 33725.81 131.62 17090.78 88888.00 2016-10-02 07:57:10.000 276 33725.87 131.66 17090.78 37808.97 2016-10-02 07:57:11.000 276 33725.95 131.68 17090.76 88888.00 2016-10-02 07:57:12.000 276 33725.88 131.65 17090.77 88888.00 2016-10-02 07:57:13.000 276 33725.90 131.65 17090.78 88888.00 2016-10-02 07:57:14.000 276 33725.94 131.66 17090.81 88888.00 2016-10-02 07:57:15.000 276 33725.94 131.65 17090.84 37809.14 2016-10-02 07:57:16.000 276 33725.94 131.66 17090.84 88888.00 2016-10-02 07:57:17.000 276 33725.99 131.69 17090.82 88888.00 2016-10-02 07:57:18.000 276 33725.98 131.73 17090.79 88888.00 2016-10-02 07:57:19.000 276 33725.98 131.72 17090.79 88888.00 2016-10-02 07:57:20.000 276 33725.94 131.74 17090.79 37809.14 2016-10-02 07:57:21.000 276 33725.90 131.74 17090.80 88888.00 2016-10-02 07:57:22.000 276 33725.87 131.77 17090.81 88888.00 2016-10-02 07:57:23.000 276 33725.81 131.78 17090.85 88888.00 2016-10-02 07:57:24.000 276 33725.81 131.78 17090.84 88888.00 2016-10-02 07:57:25.000 276 33725.77 131.79 17090.84 37809.00 2016-10-02 07:57:26.000 276 33725.74 131.83 17090.79 88888.00 2016-10-02 07:57:27.000 276 33725.71 131.85 17090.77 88888.00 2016-10-02 07:57:28.000 276 33725.66 131.88 17090.80 88888.00 2016-10-02 07:57:29.000 276 33725.66 131.91 17090.79 88888.00 2016-10-02 07:57:30.000 276 33725.60 131.95 17090.83 37808.81 2016-10-02 07:57:31.000 276 33725.53 132.00 17090.81 88888.00 2016-10-02 07:57:32.000 276 33725.50 131.97 17090.81 88888.00 2016-10-02 07:57:33.000 276 33725.49 131.92 17090.81 88888.00 2016-10-02 07:57:34.000 276 33725.49 131.92 17090.79 88888.00 2016-10-02 07:57:35.000 276 33725.50 131.92 17090.74 37808.61 2016-10-02 07:57:36.000 276 33725.51 131.91 17090.75 88888.00 2016-10-02 07:57:37.000 276 33725.52 131.93 17090.75 88888.00 2016-10-02 07:57:38.000 276 33725.54 131.95 17090.76 88888.00 2016-10-02 07:57:39.000 276 33725.58 131.90 17090.78 88888.00 2016-10-02 07:57:40.000 276 33725.63 131.87 17090.74 37808.76 2016-10-02 07:57:41.000 276 33725.70 131.88 17090.72 88888.00 2016-10-02 07:57:42.000 276 33725.76 131.87 17090.71 88888.00 2016-10-02 07:57:43.000 276 33725.80 131.90 17090.73 88888.00 2016-10-02 07:57:44.000 276 33725.85 131.96 17090.76 88888.00 2016-10-02 07:57:45.000 276 33725.85 131.98 17090.79 37808.79 2016-10-02 07:57:46.000 276 33725.90 132.01 17090.74 88888.00 2016-10-02 07:57:47.000 276 33725.98 132.02 17090.74 88888.00 2016-10-02 07:57:48.000 276 33726.02 132.03 17090.75 88888.00 2016-10-02 07:57:49.000 276 33726.02 132.04 17090.75 88888.00 2016-10-02 07:57:50.000 276 33726.00 132.02 17090.74 37808.90 2016-10-02 07:57:51.000 276 33726.03 132.03 17090.68 88888.00 2016-10-02 07:57:52.000 276 33726.03 132.07 17090.69 88888.00 2016-10-02 07:57:53.000 276 33726.00 132.10 17090.71 88888.00 2016-10-02 07:57:54.000 276 33726.05 132.12 17090.67 88888.00 2016-10-02 07:57:55.000 276 33726.04 132.18 17090.67 37809.07 2016-10-02 07:57:56.000 276 33726.01 132.18 17090.68 88888.00 2016-10-02 07:57:57.000 276 33726.02 132.20 17090.68 88888.00 2016-10-02 07:57:58.000 276 33725.99 132.23 17090.69 88888.00 2016-10-02 07:57:59.000 276 33725.91 132.25 17090.68 88888.00 2016-10-02 07:58:00.000 276 33725.89 132.24 17090.66 37809.02 2016-10-02 07:58:01.000 276 33725.89 132.24 17090.66 88888.00 2016-10-02 07:58:02.000 276 33725.89 132.23 17090.65 88888.00 2016-10-02 07:58:03.000 276 33725.86 132.23 17090.69 88888.00 2016-10-02 07:58:04.000 276 33725.87 132.17 17090.72 88888.00 2016-10-02 07:58:05.000 276 33725.89 132.18 17090.71 37809.00 2016-10-02 07:58:06.000 276 33725.93 132.19 17090.68 88888.00 2016-10-02 07:58:07.000 276 33725.98 132.21 17090.68 88888.00 2016-10-02 07:58:08.000 276 33726.03 132.20 17090.62 88888.00 2016-10-02 07:58:09.000 276 33726.03 132.23 17090.65 88888.00 2016-10-02 07:58:10.000 276 33726.07 132.29 17090.63 37809.03 2016-10-02 07:58:11.000 276 33726.07 132.28 17090.62 88888.00 2016-10-02 07:58:12.000 276 33726.03 132.31 17090.65 88888.00 2016-10-02 07:58:13.000 276 33726.02 132.34 17090.66 88888.00 2016-10-02 07:58:14.000 276 33726.02 132.40 17090.66 88888.00 2016-10-02 07:58:15.000 276 33726.03 132.41 17090.65 37809.12 2016-10-02 07:58:16.000 276 33725.99 132.47 17090.66 88888.00 2016-10-02 07:58:17.000 276 33725.93 132.55 17090.66 88888.00 2016-10-02 07:58:18.000 276 33725.85 132.58 17090.63 88888.00 2016-10-02 07:58:19.000 276 33725.77 132.63 17090.58 88888.00 2016-10-02 07:58:20.000 276 33725.71 132.70 17090.54 37809.07 2016-10-02 07:58:21.000 276 33725.63 132.73 17090.57 88888.00 2016-10-02 07:58:22.000 276 33725.60 132.70 17090.61 88888.00 2016-10-02 07:58:23.000 276 33725.55 132.72 17090.60 88888.00 2016-10-02 07:58:24.000 276 33725.50 132.78 17090.60 88888.00 2016-10-02 07:58:25.000 276 33725.50 132.78 17090.62 37808.66 2016-10-02 07:58:26.000 276 33725.52 132.75 17090.58 88888.00 2016-10-02 07:58:27.000 276 33725.51 132.77 17090.56 88888.00 2016-10-02 07:58:28.000 276 33725.52 132.75 17090.54 88888.00 2016-10-02 07:58:29.000 276 33725.54 132.70 17090.57 88888.00 2016-10-02 07:58:30.000 276 33725.53 132.65 17090.54 37808.59 2016-10-02 07:58:31.000 276 33725.58 132.62 17090.53 88888.00 2016-10-02 07:58:32.000 276 33725.65 132.61 17090.51 88888.00 2016-10-02 07:58:33.000 276 33725.76 132.61 17090.51 88888.00 2016-10-02 07:58:34.000 276 33725.81 132.59 17090.51 88888.00 2016-10-02 07:58:35.000 276 33725.88 132.58 17090.54 37808.82 2016-10-02 07:58:36.000 276 33725.92 132.55 17090.52 88888.00 2016-10-02 07:58:37.000 276 33725.98 132.52 17090.51 88888.00 2016-10-02 07:58:38.000 276 33726.03 132.52 17090.55 88888.00 2016-10-02 07:58:39.000 276 33726.07 132.58 17090.52 88888.00 2016-10-02 07:58:40.000 276 33726.10 132.60 17090.47 37809.03 2016-10-02 07:58:41.000 276 33726.14 132.65 17090.46 88888.00 2016-10-02 07:58:42.000 276 33726.14 132.63 17090.50 88888.00 2016-10-02 07:58:43.000 276 33726.20 132.62 17090.51 88888.00 2016-10-02 07:58:44.000 276 33726.24 132.62 17090.47 88888.00 2016-10-02 07:58:45.000 276 33726.23 132.66 17090.43 37809.24 2016-10-02 07:58:46.000 276 33726.19 132.67 17090.42 88888.00 2016-10-02 07:58:47.000 276 33726.17 132.69 17090.41 88888.00 2016-10-02 07:58:48.000 276 33726.15 132.69 17090.45 88888.00 2016-10-02 07:58:49.000 276 33726.16 132.70 17090.50 88888.00 2016-10-02 07:58:50.000 276 33726.19 132.72 17090.47 37809.10 2016-10-02 07:58:51.000 276 33726.16 132.69 17090.50 88888.00 2016-10-02 07:58:52.000 276 33726.12 132.70 17090.49 88888.00 2016-10-02 07:58:53.000 276 33726.16 132.75 17090.46 88888.00 2016-10-02 07:58:54.000 276 33726.09 132.76 17090.48 88888.00 2016-10-02 07:58:55.000 276 33726.10 132.78 17090.47 37809.14 2016-10-02 07:58:56.000 276 33726.04 132.77 17090.44 88888.00 2016-10-02 07:58:57.000 276 33726.04 132.75 17090.44 88888.00 2016-10-02 07:58:58.000 276 33726.03 132.76 17090.43 88888.00 2016-10-02 07:58:59.000 276 33726.02 132.81 17090.48 88888.00 2016-10-02 07:59:00.000 276 33726.00 132.81 17090.50 37809.02 2016-10-02 07:59:01.000 276 33726.02 132.79 17090.47 88888.00 2016-10-02 07:59:02.000 276 33725.99 132.77 17090.46 88888.00 2016-10-02 07:59:03.000 276 33726.00 132.72 17090.43 88888.00 2016-10-02 07:59:04.000 276 33726.03 132.73 17090.39 88888.00 2016-10-02 07:59:05.000 276 33726.04 132.72 17090.40 37808.93 2016-10-02 07:59:06.000 276 33726.08 132.77 17090.38 88888.00 2016-10-02 07:59:07.000 276 33726.07 132.75 17090.37 88888.00 2016-10-02 07:59:08.000 276 33726.09 132.68 17090.39 88888.00 2016-10-02 07:59:09.000 276 33726.14 132.68 17090.43 88888.00 2016-10-02 07:59:10.000 276 33726.19 132.63 17090.41 37809.03 2016-10-02 07:59:11.000 276 33726.24 132.67 17090.40 88888.00 2016-10-02 07:59:12.000 276 33726.24 132.75 17090.40 88888.00 2016-10-02 07:59:13.000 276 33726.23 132.72 17090.40 88888.00 2016-10-02 07:59:14.000 276 33726.25 132.71 17090.38 88888.00 2016-10-02 07:59:15.000 276 33726.21 132.74 17090.38 37809.18 2016-10-02 07:59:16.000 276 33726.19 132.76 17090.38 88888.00 2016-10-02 07:59:17.000 276 33726.19 132.77 17090.33 88888.00 2016-10-02 07:59:18.000 276 33726.17 132.77 17090.32 88888.00 2016-10-02 07:59:19.000 276 33726.16 132.79 17090.37 88888.00 2016-10-02 07:59:20.000 276 33726.12 132.81 17090.36 37809.08 2016-10-02 07:59:21.000 276 33726.08 132.85 17090.37 88888.00 2016-10-02 07:59:22.000 276 33726.02 132.86 17090.37 88888.00 2016-10-02 07:59:23.000 276 33725.99 132.88 17090.34 88888.00 2016-10-02 07:59:24.000 276 33725.92 132.86 17090.36 88888.00 2016-10-02 07:59:25.000 276 33725.90 132.88 17090.35 37808.99 2016-10-02 07:59:26.000 276 33725.88 132.88 17090.32 88888.00 2016-10-02 07:59:27.000 276 33725.80 132.88 17090.32 88888.00 2016-10-02 07:59:28.000 276 33725.79 132.93 17090.34 88888.00 2016-10-02 07:59:29.000 276 33725.78 132.92 17090.35 88888.00 2016-10-02 07:59:30.000 276 33725.81 132.90 17090.34 37808.73 2016-10-02 07:59:31.000 276 33725.86 132.88 17090.32 88888.00 2016-10-02 07:59:32.000 276 33725.84 132.84 17090.30 88888.00 2016-10-02 07:59:33.000 276 33725.81 132.82 17090.29 88888.00 2016-10-02 07:59:34.000 276 33725.83 132.79 17090.32 88888.00 2016-10-02 07:59:35.000 276 33725.89 132.75 17090.35 37808.72 2016-10-02 07:59:36.000 276 33725.93 132.73 17090.32 88888.00 2016-10-02 07:59:37.000 276 33725.98 132.75 17090.35 88888.00 2016-10-02 07:59:38.000 276 33725.99 132.76 17090.32 88888.00 2016-10-02 07:59:39.000 276 33726.05 132.75 17090.30 88888.00 2016-10-02 07:59:40.000 276 33726.12 132.76 17090.28 37809.00 2016-10-02 07:59:41.000 276 33726.18 132.75 17090.30 88888.00 2016-10-02 07:59:42.000 276 33726.21 132.81 17090.29 88888.00 2016-10-02 07:59:43.000 276 33726.21 132.79 17090.28 88888.00 2016-10-02 07:59:44.000 276 33726.22 132.76 17090.27 88888.00 2016-10-02 07:59:45.000 276 33726.25 132.80 17090.23 37809.02 2016-10-02 07:59:46.000 276 33726.23 132.81 17090.24 88888.00 2016-10-02 07:59:47.000 276 33726.24 132.85 17090.24 88888.00 2016-10-02 07:59:48.000 276 33726.23 132.82 17090.22 88888.00 2016-10-02 07:59:49.000 276 33726.24 132.81 17090.20 88888.00 2016-10-02 07:59:50.000 276 33726.21 132.79 17090.19 37809.12 2016-10-02 07:59:51.000 276 33726.23 132.83 17090.22 88888.00 2016-10-02 07:59:52.000 276 33726.19 132.81 17090.19 88888.00 2016-10-02 07:59:53.000 276 33726.13 132.80 17090.23 88888.00 2016-10-02 07:59:54.000 276 33726.14 132.82 17090.23 88888.00 2016-10-02 07:59:55.000 276 33726.15 132.82 17090.23 37809.01 2016-10-02 07:59:56.000 276 33726.10 132.81 17090.27 88888.00 2016-10-02 07:59:57.000 276 33726.08 132.79 17090.26 88888.00 2016-10-02 07:59:58.000 276 33726.07 132.81 17090.26 88888.00 2016-10-02 07:59:59.000 276 33726.09 132.74 17090.22 88888.00 2016-10-02 08:00:00.000 276 33726.12 132.70 17090.24 37808.97 2016-10-02 08:00:01.000 276 33726.11 132.69 17090.28 88888.00 2016-10-02 08:00:02.000 276 33726.10 132.68 17090.27 88888.00 2016-10-02 08:00:03.000 276 33726.13 132.67 17090.22 88888.00 2016-10-02 08:00:04.000 276 33726.19 132.66 17090.24 88888.00 2016-10-02 08:00:05.000 276 33726.22 132.71 17090.24 37809.05 2016-10-02 08:00:06.000 276 33726.23 132.74 17090.21 88888.00 2016-10-02 08:00:07.000 276 33726.23 132.70 17090.19 88888.00 2016-10-02 08:00:08.000 276 33726.25 132.67 17090.18 88888.00 2016-10-02 08:00:09.000 276 33726.31 132.65 17090.22 88888.00 2016-10-02 08:00:10.000 276 33726.34 132.68 17090.23 37809.01 2016-10-02 08:00:11.000 276 33726.37 132.70 17090.18 88888.00 2016-10-02 08:00:12.000 276 33726.38 132.69 17090.16 88888.00 2016-10-02 08:00:13.000 276 33726.38 132.61 17090.17 88888.00 2016-10-02 08:00:14.000 276 33726.38 132.60 17090.14 88888.00 2016-10-02 08:00:15.000 276 33726.44 132.58 17090.17 37809.22 2016-10-02 08:00:16.000 276 33726.46 132.56 17090.17 88888.00 2016-10-02 08:00:17.000 276 33726.49 132.58 17090.15 88888.00 2016-10-02 08:00:18.000 276 33726.48 132.60 17090.16 88888.00 2016-10-02 08:00:19.000 276 33726.52 132.59 17090.16 88888.00 2016-10-02 08:00:20.000 276 33726.53 132.54 17090.15 37809.38 2016-10-02 08:00:21.000 276 33726.55 132.56 17090.20 88888.00 2016-10-02 08:00:22.000 276 33726.55 132.57 17090.18 88888.00 2016-10-02 08:00:23.000 276 33726.54 132.56 17090.13 88888.00 2016-10-02 08:00:24.000 276 33726.54 132.52 17090.13 88888.00 2016-10-02 08:00:25.000 276 33726.51 132.49 17090.14 37809.37 2016-10-02 08:00:26.000 276 33726.49 132.48 17090.10 88888.00 2016-10-02 08:00:27.000 276 33726.48 132.48 17090.12 88888.00 2016-10-02 08:00:28.000 276 33726.46 132.46 17090.08 88888.00 2016-10-02 08:00:29.000 276 33726.42 132.44 17090.09 88888.00 2016-10-02 08:00:30.000 276 33726.36 132.44 17090.09 37809.28 2016-10-02 08:00:31.000 276 33726.33 132.47 17090.06 88888.00 2016-10-02 08:00:32.000 276 33726.36 132.51 17090.06 88888.00 2016-10-02 08:00:33.000 276 33726.32 132.48 17090.09 88888.00 2016-10-02 08:00:34.000 276 33726.29 132.48 17090.09 88888.00 2016-10-02 08:00:35.000 276 33726.32 132.44 17090.08 37809.12 2016-10-02 08:00:36.000 276 33726.31 132.40 17090.05 88888.00 2016-10-02 08:00:37.000 276 33726.27 132.39 17090.07 88888.00 2016-10-02 08:00:38.000 276 33726.21 132.38 17090.08 88888.00 2016-10-02 08:00:39.000 276 33726.21 132.37 17090.07 88888.00 2016-10-02 08:00:40.000 276 33726.21 132.38 17090.07 37809.09 2016-10-02 08:00:41.000 276 33726.19 132.39 17090.10 88888.00 2016-10-02 08:00:42.000 276 33726.19 132.42 17090.09 88888.00 2016-10-02 08:00:43.000 276 33726.19 132.43 17090.08 88888.00 2016-10-02 08:00:44.000 276 33726.17 132.40 17090.09 88888.00 2016-10-02 08:00:45.000 276 33726.17 132.39 17090.08 37809.12 2016-10-02 08:00:46.000 276 33726.17 132.33 17090.06 88888.00 2016-10-02 08:00:47.000 276 33726.17 132.34 17090.06 88888.00 2016-10-02 08:00:48.000 276 33726.21 132.38 17090.07 88888.00 2016-10-02 08:00:49.000 276 33726.23 132.38 17090.08 88888.00 2016-10-02 08:00:50.000 276 33726.28 132.32 17090.09 37809.04 2016-10-02 08:00:51.000 276 33726.31 132.31 17090.10 88888.00 2016-10-02 08:00:52.000 276 33726.33 132.32 17090.10 88888.00 2016-10-02 08:00:53.000 276 33726.38 132.34 17090.11 88888.00 2016-10-02 08:00:54.000 276 33726.39 132.33 17090.12 88888.00 2016-10-02 08:00:55.000 276 33726.40 132.28 17090.14 37809.12 2016-10-02 08:00:56.000 276 33726.44 132.23 17090.13 88888.00 2016-10-02 08:00:57.000 276 33726.47 132.23 17090.07 88888.00 2016-10-02 08:00:58.000 276 33726.47 132.23 17090.05 88888.00 2016-10-02 08:00:59.000 276 33726.46 132.20 17090.04 88888.00 2016-10-02 08:01:00.000 276 33726.47 132.20 17090.09 37809.26 2016-10-02 08:01:01.000 276 33726.48 132.22 17090.07 88888.00 2016-10-02 08:01:02.000 276 33726.47 132.20 17090.02 88888.00 2016-10-02 08:01:03.000 276 33726.46 132.20 17090.02 88888.00 2016-10-02 08:01:04.000 276 33726.47 132.23 17090.03 88888.00 2016-10-02 08:01:05.000 276 33726.46 132.27 17090.02 37809.32 2016-10-02 08:01:06.000 276 33726.43 132.26 17090.02 88888.00 2016-10-02 08:01:07.000 276 33726.40 132.27 17090.04 88888.00 2016-10-02 08:01:08.000 276 33726.41 132.26 17090.07 88888.00 2016-10-02 08:01:09.000 276 33726.38 132.26 17090.07 88888.00 2016-10-02 08:01:10.000 276 33726.35 132.26 17090.09 37809.14 2016-10-02 08:01:11.000 276 33726.27 132.26 17090.11 88888.00 2016-10-02 08:01:12.000 276 33726.23 132.26 17090.12 88888.00 2016-10-02 08:01:13.000 276 33726.18 132.27 17090.10 88888.00 2016-10-02 08:01:14.000 276 33726.11 132.24 17090.12 88888.00 2016-10-02 08:01:15.000 276 33726.12 132.20 17090.11 37808.95 2016-10-02 08:01:16.000 276 33726.03 132.22 17090.11 88888.00 2016-10-02 08:01:17.000 276 33726.01 132.24 17090.11 88888.00 2016-10-02 08:01:18.000 276 33726.01 132.22 17090.13 88888.00 2016-10-02 08:01:19.000 276 33726.00 132.26 17090.08 88888.00 2016-10-02 08:01:20.000 276 33726.00 132.27 17090.13 37808.82 2016-10-02 08:01:21.000 276 33725.99 132.23 17090.10 88888.00 2016-10-02 08:01:22.000 276 33725.98 132.22 17090.11 88888.00 2016-10-02 08:01:23.000 276 33725.95 132.23 17090.10 88888.00 2016-10-02 08:01:24.000 276 33726.00 132.27 17090.12 88888.00 2016-10-02 08:01:25.000 276 33726.01 132.28 17090.11 37808.88 2016-10-02 08:01:26.000 276 33726.05 132.26 17090.11 88888.00 2016-10-02 08:01:27.000 276 33726.14 132.23 17090.12 88888.00 2016-10-02 08:01:28.000 276 33726.16 132.21 17090.08 88888.00 2016-10-02 08:01:29.000 276 33726.16 132.25 17090.08 88888.00 2016-10-02 08:01:30.000 276 33726.18 132.27 17090.08 37808.91 2016-10-02 08:01:31.000 276 33726.19 132.25 17090.02 88888.00 2016-10-02 08:01:32.000 276 33726.21 132.24 17090.03 88888.00 2016-10-02 08:01:33.000 276 33726.22 132.25 17090.00 88888.00 2016-10-02 08:01:34.000 276 33726.23 132.27 17090.02 88888.00 2016-10-02 08:01:35.000 276 33726.22 132.31 17090.02 37808.99 2016-10-02 08:01:36.000 276 33726.19 132.33 17090.05 88888.00 2016-10-02 08:01:37.000 276 33726.14 132.33 17090.03 88888.00 2016-10-02 08:01:38.000 276 33726.11 132.33 17090.01 88888.00 2016-10-02 08:01:39.000 276 33726.10 132.32 17089.99 88888.00 2016-10-02 08:01:40.000 276 33726.06 132.34 17089.99 37808.85 2016-10-02 08:01:41.000 276 33726.07 132.32 17089.96 88888.00 2016-10-02 08:01:42.000 276 33726.07 132.33 17090.00 88888.00 2016-10-02 08:01:43.000 276 33726.06 132.33 17089.99 88888.00 2016-10-02 08:01:44.000 276 33726.03 132.34 17090.00 88888.00 2016-10-02 08:01:45.000 276 33726.04 132.37 17090.03 37808.84 2016-10-02 08:01:46.000 276 33725.99 132.39 17090.01 88888.00 2016-10-02 08:01:47.000 276 33725.94 132.41 17089.97 88888.00 2016-10-02 08:01:48.000 276 33725.93 132.37 17089.98 88888.00 2016-10-02 08:01:49.000 276 33725.95 132.40 17090.00 88888.00 2016-10-02 08:01:50.000 276 33725.90 132.38 17089.97 37808.68 2016-10-02 08:01:51.000 276 33725.90 132.37 17089.97 88888.00 2016-10-02 08:01:52.000 276 33725.91 132.36 17089.98 88888.00 2016-10-02 08:01:53.000 276 33725.87 132.31 17089.94 88888.00 2016-10-02 08:01:54.000 276 33725.89 132.31 17089.98 88888.00 2016-10-02 08:01:55.000 276 33725.90 132.34 17089.98 37808.66 2016-10-02 08:01:56.000 276 33725.91 132.36 17089.98 88888.00 2016-10-02 08:01:57.000 276 33725.91 132.32 17090.02 88888.00 2016-10-02 08:01:58.000 276 33725.90 132.29 17090.05 88888.00 2016-10-02 08:01:59.000 276 33725.95 132.28 17090.06 88888.00 2016-10-02 08:02:00.000 276 33725.97 132.26 17090.06 37808.65 2016-10-02 08:02:01.000 276 33725.98 132.26 17090.02 88888.00 2016-10-02 08:02:02.000 276 33725.99 132.23 17090.05 88888.00 2016-10-02 08:02:03.000 276 33726.02 132.23 17090.05 88888.00 2016-10-02 08:02:04.000 276 33725.97 132.23 17090.04 88888.00 2016-10-02 08:02:05.000 276 33726.00 132.24 17090.03 37808.74 2016-10-02 08:02:06.000 276 33726.03 132.29 17090.02 88888.00 2016-10-02 08:02:07.000 276 33726.01 132.31 17090.02 88888.00 2016-10-02 08:02:08.000 276 33726.03 132.33 17089.97 88888.00 2016-10-02 08:02:09.000 276 33726.05 132.35 17089.94 88888.00 2016-10-02 08:02:10.000 276 33726.04 132.41 17089.94 37808.82 2016-10-02 08:02:11.000 276 33726.03 132.41 17089.97 88888.00 2016-10-02 08:02:12.000 276 33726.01 132.47 17089.97 88888.00 2016-10-02 08:02:13.000 276 33726.00 132.50 17089.94 88888.00 2016-10-02 08:02:14.000 276 33725.93 132.50 17089.92 88888.00 2016-10-02 08:02:15.000 276 33725.91 132.48 17089.92 37808.74 2016-10-02 08:02:16.000 276 33725.90 132.51 17089.93 88888.00 2016-10-02 08:02:17.000 276 33725.90 132.61 17089.89 88888.00 2016-10-02 08:02:18.000 276 33725.89 132.61 17089.93 88888.00 2016-10-02 08:02:19.000 276 33725.93 132.62 17089.95 88888.00 2016-10-02 08:02:20.000 276 33725.91 132.64 17089.96 37808.59 2016-10-02 08:02:21.000 276 33725.86 132.65 17089.97 88888.00 2016-10-02 08:02:22.000 276 33725.82 132.64 17089.94 88888.00 2016-10-02 08:02:23.000 276 33725.85 132.66 17089.93 88888.00 2016-10-02 08:02:24.000 276 33725.85 132.68 17089.91 88888.00 2016-10-02 08:02:25.000 276 33725.86 132.71 17089.93 37808.66 2016-10-02 08:02:26.000 276 33725.86 132.66 17089.93 88888.00 2016-10-02 08:02:27.000 276 33725.85 132.65 17089.87 88888.00 2016-10-02 08:02:28.000 276 33725.84 132.62 17089.86 88888.00 2016-10-02 08:02:29.000 276 33725.84 132.63 17089.88 88888.00 2016-10-02 08:02:30.000 276 33725.87 132.66 17089.88 37808.55 2016-10-02 08:02:31.000 276 33725.86 132.66 17089.92 88888.00 2016-10-02 08:02:32.000 276 33725.88 132.71 17089.90 88888.00 2016-10-02 08:02:33.000 276 33725.87 132.72 17089.91 88888.00 2016-10-02 08:02:34.000 276 33725.90 132.74 17089.94 88888.00 2016-10-02 08:02:35.000 276 33725.87 132.76 17089.94 37808.53 2016-10-02 08:02:36.000 276 33725.85 132.78 17089.92 88888.00 2016-10-02 08:02:37.000 276 33725.85 132.76 17089.92 88888.00 2016-10-02 08:02:38.000 276 33725.82 132.77 17089.93 88888.00 2016-10-02 08:02:39.000 276 33725.82 132.79 17089.89 88888.00 2016-10-02 08:02:40.000 276 33725.81 132.85 17089.86 37808.54 2016-10-02 08:02:41.000 276 33725.78 132.83 17089.88 88888.00 2016-10-02 08:02:42.000 276 33725.77 132.82 17089.91 88888.00 2016-10-02 08:02:43.000 276 33725.75 132.80 17089.91 88888.00 2016-10-02 08:02:44.000 276 33725.71 132.82 17089.87 88888.00 2016-10-02 08:02:45.000 276 33725.68 132.80 17089.87 37808.49 2016-10-02 08:02:46.000 276 33725.64 132.79 17089.83 88888.00 2016-10-02 08:02:47.000 276 33725.60 132.77 17089.82 88888.00 2016-10-02 08:02:48.000 276 33725.60 132.80 17089.87 88888.00 2016-10-02 08:02:49.000 276 33725.56 132.79 17089.87 88888.00 2016-10-02 08:02:50.000 276 33725.58 132.75 17089.84 37808.24 2016-10-02 08:02:51.000 276 33725.57 132.72 17089.86 88888.00 2016-10-02 08:02:52.000 276 33725.62 132.74 17089.84 88888.00 2016-10-02 08:02:53.000 276 33725.61 132.75 17089.82 88888.00 2016-10-02 08:02:54.000 276 33725.61 132.75 17089.81 88888.00 2016-10-02 08:02:55.000 276 33725.69 132.76 17089.77 37808.27 2016-10-02 08:02:56.000 276 33725.75 132.72 17089.74 88888.00 2016-10-02 08:02:57.000 276 33725.77 132.72 17089.75 88888.00 2016-10-02 08:02:58.000 276 33725.81 132.68 17089.79 88888.00 2016-10-02 08:02:59.000 276 33725.87 132.72 17089.81 88888.00 2016-10-02 08:03:00.000 276 33725.92 132.73 17089.81 37808.38 2016-10-02 08:03:01.000 276 33725.93 132.72 17089.79 88888.00 2016-10-02 08:03:02.000 276 33725.95 132.72 17089.79 88888.00 2016-10-02 08:03:03.000 276 33725.97 132.70 17089.73 88888.00 2016-10-02 08:03:04.000 276 33725.95 132.74 17089.72 88888.00 2016-10-02 08:03:05.000 276 33725.95 132.78 17089.72 37808.62 2016-10-02 08:03:06.000 276 33725.93 132.76 17089.74 88888.00 2016-10-02 08:03:07.000 276 33725.91 132.79 17089.72 88888.00 2016-10-02 08:03:08.000 276 33725.87 132.83 17089.67 88888.00 2016-10-02 08:03:09.000 276 33725.87 132.89 17089.68 88888.00 2016-10-02 08:03:10.000 276 33725.85 132.92 17089.69 37808.57 2016-10-02 08:03:11.000 276 33725.84 132.91 17089.68 88888.00 2016-10-02 08:03:12.000 276 33725.80 132.92 17089.70 88888.00 2016-10-02 08:03:13.000 276 33725.78 132.96 17089.70 88888.00 2016-10-02 08:03:14.000 276 33725.73 132.95 17089.70 88888.00 2016-10-02 08:03:15.000 276 33725.72 132.90 17089.69 37808.45 2016-10-02 08:03:16.000 276 33725.75 132.90 17089.75 88888.00 2016-10-02 08:03:17.000 276 33725.75 132.93 17089.76 88888.00 2016-10-02 08:03:18.000 276 33725.78 132.90 17089.71 88888.00 2016-10-02 08:03:19.000 276 33725.83 132.83 17089.72 88888.00 2016-10-02 08:03:20.000 276 33725.83 132.81 17089.72 37808.38 2016-10-02 08:03:21.000 276 33725.89 132.78 17089.69 88888.00 2016-10-02 08:03:22.000 276 33725.93 132.81 17089.66 88888.00 2016-10-02 08:03:23.000 276 33725.96 132.83 17089.60 88888.00 2016-10-02 08:03:24.000 276 33725.96 132.81 17089.64 88888.00 2016-10-02 08:03:25.000 276 33725.98 132.81 17089.68 37808.67 2016-10-02 08:03:26.000 276 33726.00 132.84 17089.69 88888.00 2016-10-02 08:03:27.000 276 33726.05 132.83 17089.70 88888.00 2016-10-02 08:03:28.000 276 33726.09 132.85 17089.66 88888.00 2016-10-02 08:03:29.000 276 33726.09 132.85 17089.64 88888.00 2016-10-02 08:03:30.000 276 33726.06 132.83 17089.64 37808.64 2016-10-02 08:03:31.000 276 33726.03 132.82 17089.65 88888.00 2016-10-02 08:03:32.000 276 33726.01 132.84 17089.65 88888.00 2016-10-02 08:03:33.000 276 33726.03 132.85 17089.68 88888.00 2016-10-02 08:03:34.000 276 33726.01 132.83 17089.67 88888.00 2016-10-02 08:03:35.000 276 33725.98 132.83 17089.65 37808.60 2016-10-02 08:03:36.000 276 33725.94 132.83 17089.63 88888.00 2016-10-02 08:03:37.000 276 33725.91 132.81 17089.61 88888.00 2016-10-02 08:03:38.000 276 33725.88 132.72 17089.61 88888.00 2016-10-02 08:03:39.000 276 33725.82 132.70 17089.60 88888.00 2016-10-02 08:03:40.000 276 33725.80 132.67 17089.60 37808.46 2016-10-02 08:03:41.000 276 33725.83 132.65 17089.61 88888.00 2016-10-02 08:03:42.000 276 33725.83 132.64 17089.62 88888.00 2016-10-02 08:03:43.000 276 33725.85 132.67 17089.62 88888.00 2016-10-02 08:03:44.000 276 33725.89 132.68 17089.64 88888.00 2016-10-02 08:03:45.000 276 33725.92 132.69 17089.66 37808.57 2016-10-02 08:03:46.000 276 33725.94 132.65 17089.69 88888.00 2016-10-02 08:03:47.000 276 33725.96 132.61 17089.64 88888.00 2016-10-02 08:03:48.000 276 33726.03 132.62 17089.66 88888.00 2016-10-02 08:03:49.000 276 33726.10 132.63 17089.66 88888.00 2016-10-02 08:03:50.000 276 33726.16 132.60 17089.69 37808.71 2016-10-02 08:03:51.000 276 33726.18 132.61 17089.61 88888.00 2016-10-02 08:03:52.000 276 33726.20 132.60 17089.59 88888.00 2016-10-02 08:03:53.000 276 33726.25 132.63 17089.62 88888.00 2016-10-02 08:03:54.000 276 33726.29 132.64 17089.62 88888.00 2016-10-02 08:03:55.000 276 33726.34 132.59 17089.65 37808.92 2016-10-02 08:03:56.000 276 33726.38 132.60 17089.65 88888.00 2016-10-02 08:03:57.000 276 33726.41 132.64 17089.59 88888.00 2016-10-02 08:03:58.000 276 33726.42 132.67 17089.57 88888.00 2016-10-02 08:03:59.000 276 33726.44 132.68 17089.56 88888.00 2016-10-02 08:04:00.000 276 33726.41 132.69 17089.51 37808.92 2016-10-02 08:04:01.000 276 33726.39 132.68 17089.52 88888.00 2016-10-02 08:04:02.000 276 33726.33 132.71 17089.51 88888.00 2016-10-02 08:04:03.000 276 33726.35 132.70 17089.52 88888.00 2016-10-02 08:04:04.000 276 33726.33 132.73 17089.50 88888.00 2016-10-02 08:04:05.000 276 33726.35 132.74 17089.50 37809.02 2016-10-02 08:04:06.000 276 33726.38 132.75 17089.50 88888.00 2016-10-02 08:04:07.000 276 33726.35 132.71 17089.53 88888.00 2016-10-02 08:04:08.000 276 33726.32 132.68 17089.54 88888.00 2016-10-02 08:04:09.000 276 33726.36 132.64 17089.52 88888.00 2016-10-02 08:04:10.000 276 33726.38 132.63 17089.50 37808.87 2016-10-02 08:04:11.000 276 33726.37 132.59 17089.50 88888.00 2016-10-02 08:04:12.000 276 33726.36 132.60 17089.52 88888.00 2016-10-02 08:04:13.000 276 33726.37 132.61 17089.54 88888.00 2016-10-02 08:04:14.000 276 33726.36 132.61 17089.49 88888.00 2016-10-02 08:04:15.000 276 33726.35 132.60 17089.43 37808.90 2016-10-02 08:04:16.000 276 33726.31 132.61 17089.43 88888.00 2016-10-02 08:04:17.000 276 33726.31 132.58 17089.45 88888.00 2016-10-02 08:04:18.000 276 33726.32 132.56 17089.46 88888.00 2016-10-02 08:04:19.000 276 33726.33 132.60 17089.45 88888.00 2016-10-02 08:04:20.000 276 33726.39 132.61 17089.47 37808.86 2016-10-02 08:04:21.000 276 33726.38 132.61 17089.48 88888.00 2016-10-02 08:04:22.000 276 33726.37 132.58 17089.46 88888.00 2016-10-02 08:04:23.000 276 33726.38 132.58 17089.45 88888.00 2016-10-02 08:04:24.000 276 33726.47 132.56 17089.46 88888.00 2016-10-02 08:04:25.000 276 33726.50 132.54 17089.42 37808.88 2016-10-02 08:04:26.000 276 33726.55 132.49 17089.44 88888.00 2016-10-02 08:04:27.000 276 33726.59 132.51 17089.47 88888.00 2016-10-02 08:04:28.000 276 33726.60 132.50 17089.48 88888.00 2016-10-02 08:04:29.000 276 33726.60 132.47 17089.46 88888.00 2016-10-02 08:04:30.000 276 33726.63 132.45 17089.46 37809.01 2016-10-02 08:04:31.000 276 33726.64 132.44 17089.46 88888.00 2016-10-02 08:04:32.000 276 33726.66 132.45 17089.46 88888.00 2016-10-02 08:04:33.000 276 33726.70 132.47 17089.43 88888.00 2016-10-02 08:04:34.000 276 33726.72 132.49 17089.40 88888.00 2016-10-02 08:04:35.000 276 33726.73 132.52 17089.40 37809.11 2016-10-02 08:04:36.000 276 33726.70 132.49 17089.37 88888.00 2016-10-02 08:04:37.000 276 33726.73 132.50 17089.36 88888.00 2016-10-02 08:04:38.000 276 33726.74 132.52 17089.38 88888.00 2016-10-02 08:04:39.000 276 33726.74 132.52 17089.38 88888.00 2016-10-02 08:04:40.000 276 33726.72 132.52 17089.37 37809.09 2016-10-02 08:04:41.000 276 33726.73 132.54 17089.39 88888.00 2016-10-02 08:04:42.000 276 33726.75 132.53 17089.44 88888.00 2016-10-02 08:04:43.000 276 33726.78 132.51 17089.44 88888.00 2016-10-02 08:04:44.000 276 33726.75 132.49 17089.38 88888.00 2016-10-02 08:04:45.000 276 33726.75 132.48 17089.42 37809.23 2016-10-02 08:04:46.000 276 33726.75 132.49 17089.35 88888.00 2016-10-02 08:04:47.000 276 33726.77 132.53 17089.35 88888.00 2016-10-02 08:04:48.000 276 33726.71 132.54 17089.40 88888.00 2016-10-02 08:04:49.000 276 33726.71 132.52 17089.38 88888.00 2016-10-02 08:04:50.000 276 33726.71 132.54 17089.40 37809.08 2016-10-02 08:04:51.000 276 33726.74 132.53 17089.37 88888.00 2016-10-02 08:04:52.000 276 33726.71 132.54 17089.35 88888.00 2016-10-02 08:04:53.000 276 33726.74 132.53 17089.41 88888.00 2016-10-02 08:04:54.000 276 33726.78 132.53 17089.39 88888.00 2016-10-02 08:04:55.000 276 33726.77 132.52 17089.43 37809.14 2016-10-02 08:04:56.000 276 33726.76 132.52 17089.46 88888.00 2016-10-02 08:04:57.000 276 33726.75 132.53 17089.38 88888.00 2016-10-02 08:04:58.000 276 33726.78 132.52 17089.37 88888.00 2016-10-02 08:04:59.000 276 33726.83 132.54 17089.37 88888.00 2016-10-02 08:05:00.000 276 33726.84 132.56 17089.37 37809.15 2016-10-02 08:05:01.000 276 33726.77 132.53 17089.37 88888.00 2016-10-02 08:05:02.000 276 33726.78 132.48 17089.38 88888.00 2016-10-02 08:05:03.000 276 33726.83 132.48 17089.37 88888.00 2016-10-02 08:05:04.000 276 33726.78 132.53 17089.34 88888.00 2016-10-02 08:05:05.000 276 33726.79 132.47 17089.34 37809.16 2016-10-02 08:05:06.000 276 33726.80 132.41 17089.37 88888.00 2016-10-02 08:05:07.000 276 33726.79 132.42 17089.40 88888.00 2016-10-02 08:05:08.000 276 33726.79 132.38 17089.35 88888.00 2016-10-02 08:05:09.000 276 33726.85 132.35 17089.38 88888.00 2016-10-02 08:05:10.000 276 33726.85 132.34 17089.39 37809.30 2016-10-02 08:05:11.000 276 33726.88 132.33 17089.34 88888.00 2016-10-02 08:05:12.000 276 33726.91 132.32 17089.34 88888.00 2016-10-02 08:05:13.000 276 33726.90 132.31 17089.33 88888.00 2016-10-02 08:05:14.000 276 33726.90 132.31 17089.33 88888.00 2016-10-02 08:05:15.000 276 33726.93 132.34 17089.31 37809.35 2016-10-02 08:05:16.000 276 33726.97 132.31 17089.29 88888.00 2016-10-02 08:05:17.000 276 33726.98 132.30 17089.32 88888.00 2016-10-02 08:05:18.000 276 33726.96 132.29 17089.30 88888.00 2016-10-02 08:05:19.000 276 33727.00 132.27 17089.28 88888.00 2016-10-02 08:05:20.000 276 33726.98 132.29 17089.29 37809.38 2016-10-02 08:05:21.000 276 33727.00 132.27 17089.29 88888.00 2016-10-02 08:05:22.000 276 33726.96 132.30 17089.27 88888.00 2016-10-02 08:05:23.000 276 33726.93 132.32 17089.27 88888.00 2016-10-02 08:05:24.000 276 33726.92 132.25 17089.28 88888.00 2016-10-02 08:05:25.000 276 33726.94 132.27 17089.27 37809.46 2016-10-02 08:05:26.000 276 33726.97 132.29 17089.28 88888.00 2016-10-02 08:05:27.000 276 33726.98 132.29 17089.29 88888.00 2016-10-02 08:05:28.000 276 33726.98 132.30 17089.27 88888.00 2016-10-02 08:05:29.000 276 33727.01 132.31 17089.28 88888.00 2016-10-02 08:05:30.000 276 33726.97 132.25 17089.27 37809.27 2016-10-02 08:05:31.000 276 33727.02 132.22 17089.24 88888.00 2016-10-02 08:05:32.000 276 33727.06 132.19 17089.22 88888.00 2016-10-02 08:05:33.000 276 33727.14 132.21 17089.23 88888.00 2016-10-02 08:05:34.000 276 33727.15 132.17 17089.23 88888.00 2016-10-02 08:05:35.000 276 33727.22 132.16 17089.23 37809.43 2016-10-02 08:05:36.000 276 33727.24 132.17 17089.23 88888.00 2016-10-02 08:05:37.000 276 33727.25 132.18 17089.23 88888.00 2016-10-02 08:05:38.000 276 33727.31 132.15 17089.23 88888.00 2016-10-02 08:05:39.000 276 33727.36 132.15 17089.19 88888.00 2016-10-02 08:05:40.000 276 33727.39 132.14 17089.21 37809.51 2016-10-02 08:05:41.000 276 33727.40 132.12 17089.22 88888.00 2016-10-02 08:05:42.000 276 33727.42 132.08 17089.21 88888.00 2016-10-02 08:05:43.000 276 33727.42 132.08 17089.21 88888.00 2016-10-02 08:05:44.000 276 33727.43 132.08 17089.18 88888.00 2016-10-02 08:05:45.000 276 33727.45 132.04 17089.24 37809.71 2016-10-02 08:05:46.000 276 33727.46 132.06 17089.25 88888.00 2016-10-02 08:05:47.000 276 33727.43 132.07 17089.26 88888.00 2016-10-02 08:05:48.000 276 33727.45 132.07 17089.28 88888.00 2016-10-02 08:05:49.000 276 33727.44 132.02 17089.27 88888.00 2016-10-02 08:05:50.000 276 33727.43 132.02 17089.28 37809.67 2016-10-02 08:05:51.000 276 33727.40 132.03 17089.30 88888.00 2016-10-02 08:05:52.000 276 33727.35 132.01 17089.28 88888.00 2016-10-02 08:05:53.000 276 33727.34 132.03 17089.26 88888.00 2016-10-02 08:05:54.000 276 33727.36 132.04 17089.19 88888.00 2016-10-02 08:05:55.000 276 33727.35 132.05 17089.20 37809.69 2016-10-02 08:05:56.000 276 33727.33 132.03 17089.26 88888.00 2016-10-02 08:05:57.000 276 33727.38 132.04 17089.25 88888.00 2016-10-02 08:05:58.000 276 33727.37 132.01 17089.26 88888.00 2016-10-02 08:05:59.000 276 33727.40 132.00 17089.27 88888.00 2016-10-02 08:06:00.000 276 33727.41 131.96 17089.25 37809.69 2016-10-02 08:06:01.000 276 33727.42 131.95 17089.25 88888.00 2016-10-02 08:06:02.000 276 33727.42 131.92 17089.25 88888.00 2016-10-02 08:06:03.000 276 33727.43 131.91 17089.20 88888.00 2016-10-02 08:06:04.000 276 33727.41 131.90 17089.21 88888.00 2016-10-02 08:06:05.000 276 33727.45 131.87 17089.28 37809.65 2016-10-02 08:06:06.000 276 33727.51 131.86 17089.25 88888.00 2016-10-02 08:06:07.000 276 33727.53 131.85 17089.20 88888.00 2016-10-02 08:06:08.000 276 33727.52 131.83 17089.18 88888.00 2016-10-02 08:06:09.000 276 33727.54 131.84 17089.20 88888.00 2016-10-02 08:06:10.000 276 33727.54 131.82 17089.16 37809.81 2016-10-02 08:06:11.000 276 33727.54 131.80 17089.19 88888.00 2016-10-02 08:06:12.000 276 33727.52 131.81 17089.24 88888.00 2016-10-02 08:06:13.000 276 33727.51 131.77 17089.24 88888.00 2016-10-02 08:06:14.000 276 33727.52 131.75 17089.20 88888.00 2016-10-02 08:06:15.000 276 33727.57 131.73 17089.24 37809.75 2016-10-02 08:06:16.000 276 33727.58 131.68 17089.23 88888.00 2016-10-02 08:06:17.000 276 33727.57 131.65 17089.18 88888.00 2016-10-02 08:06:18.000 276 33727.57 131.66 17089.20 88888.00 2016-10-02 08:06:19.000 276 33727.52 131.66 17089.12 88888.00 2016-10-02 08:06:20.000 276 33727.49 131.64 17089.12 37809.75 2016-10-02 08:06:21.000 276 33727.47 131.64 17089.12 88888.00 2016-10-02 08:06:22.000 276 33727.44 131.66 17089.13 88888.00 2016-10-02 08:06:23.000 276 33727.43 131.61 17089.10 88888.00 2016-10-02 08:06:24.000 276 33727.39 131.61 17089.07 88888.00 2016-10-02 08:06:25.000 276 33727.33 131.63 17089.07 37809.78 2016-10-02 08:06:26.000 276 33727.27 131.64 17089.10 88888.00 2016-10-02 08:06:27.000 276 33727.28 131.60 17089.10 88888.00 2016-10-02 08:06:28.000 276 33727.27 131.58 17089.11 88888.00 2016-10-02 08:06:29.000 276 33727.22 131.57 17089.08 88888.00 2016-10-02 08:06:30.000 276 33727.25 131.56 17089.09 37809.54 2016-10-02 08:06:31.000 276 33727.23 131.53 17089.15 88888.00 2016-10-02 08:06:32.000 276 33727.21 131.50 17089.13 88888.00 2016-10-02 08:06:33.000 276 33727.24 131.49 17089.13 88888.00 2016-10-02 08:06:34.000 276 33727.26 131.47 17089.17 88888.00 2016-10-02 08:06:35.000 276 33727.24 131.45 17089.20 37809.50 2016-10-02 08:06:36.000 276 33727.25 131.44 17089.19 88888.00 2016-10-02 08:06:37.000 276 33727.23 131.45 17089.19 88888.00 2016-10-02 08:06:38.000 276 33727.24 131.46 17089.19 88888.00 2016-10-02 08:06:39.000 276 33727.30 131.46 17089.21 88888.00 2016-10-02 08:06:40.000 276 33727.29 131.43 17089.19 37809.54 2016-10-02 08:06:41.000 276 33727.28 131.43 17089.20 88888.00 2016-10-02 08:06:42.000 276 33727.28 131.45 17089.16 88888.00 2016-10-02 08:06:43.000 276 33727.33 131.42 17089.12 88888.00 2016-10-02 08:06:44.000 276 33727.36 131.43 17089.14 88888.00 2016-10-02 08:06:45.000 276 33727.37 131.41 17089.11 37809.65 2016-10-02 08:06:46.000 276 33727.40 131.36 17089.09 88888.00 2016-10-02 08:06:47.000 276 33727.42 131.34 17089.14 88888.00 2016-10-02 08:06:48.000 276 33727.44 131.37 17089.16 88888.00 2016-10-02 08:06:49.000 276 33727.46 131.30 17089.16 88888.00 2016-10-02 08:06:50.000 276 33727.45 131.25 17089.12 37809.61 2016-10-02 08:06:51.000 276 33727.42 131.24 17089.11 88888.00 2016-10-02 08:06:52.000 276 33727.42 131.21 17089.13 88888.00 2016-10-02 08:06:53.000 276 33727.45 131.20 17089.08 88888.00 2016-10-02 08:06:54.000 276 33727.46 131.21 17089.11 88888.00 2016-10-02 08:06:55.000 276 33727.49 131.22 17089.13 37809.71 2016-10-02 08:06:56.000 276 33727.48 131.21 17089.11 88888.00 2016-10-02 08:06:57.000 276 33727.46 131.21 17089.09 88888.00 2016-10-02 08:06:58.000 276 33727.46 131.16 17089.04 88888.00 2016-10-02 08:06:59.000 276 33727.50 131.14 17089.04 88888.00 2016-10-02 08:07:00.000 276 33727.50 131.14 17089.10 37809.78 2016-10-02 08:07:01.000 276 33727.50 131.15 17089.05 88888.00 2016-10-02 08:07:02.000 276 33727.49 131.13 17089.00 88888.00 2016-10-02 08:07:03.000 276 33727.47 131.13 17089.05 88888.00 2016-10-02 08:07:04.000 276 33727.50 131.15 17089.04 88888.00 2016-10-02 08:07:05.000 276 33727.49 131.11 17089.07 37809.73 2016-10-02 08:07:06.000 276 33727.41 131.12 17089.12 88888.00 2016-10-02 08:07:07.000 276 33727.36 131.17 17089.13 88888.00 2016-10-02 08:07:08.000 276 33727.36 131.15 17089.06 88888.00 2016-10-02 08:07:09.000 276 33727.33 131.12 17089.01 88888.00 2016-10-02 08:07:10.000 276 33727.29 131.08 17089.01 37809.63 2016-10-02 08:07:11.000 276 33727.29 131.01 17089.03 88888.00 2016-10-02 08:07:12.000 276 33727.27 131.05 17089.06 88888.00 2016-10-02 08:07:13.000 276 33727.25 131.08 17089.08 88888.00 2016-10-02 08:07:14.000 276 33727.23 131.03 17089.09 88888.00 2016-10-02 08:07:15.000 276 33727.21 131.02 17089.10 37809.39 2016-10-02 08:07:16.000 276 33727.15 131.02 17089.13 88888.00 2016-10-02 08:07:17.000 276 33727.15 130.95 17089.08 88888.00 2016-10-02 08:07:18.000 276 33727.17 130.88 17089.06 88888.00 2016-10-02 08:07:19.000 276 33727.14 130.86 17089.06 88888.00 2016-10-02 08:07:20.000 276 33727.18 130.85 17089.08 37809.35 2016-10-02 08:07:21.000 276 33727.23 130.86 17089.11 88888.00 2016-10-02 08:07:22.000 276 33727.22 130.85 17089.09 88888.00 2016-10-02 08:07:23.000 276 33727.24 130.84 17089.13 88888.00 2016-10-02 08:07:24.000 276 33727.21 130.86 17089.09 88888.00 2016-10-02 08:07:25.000 276 33727.22 130.88 17089.06 37809.55 2016-10-02 08:07:26.000 276 33727.19 130.87 17089.11 88888.00 2016-10-02 08:07:27.000 276 33727.17 130.89 17089.08 88888.00 2016-10-02 08:07:28.000 276 33727.13 130.87 17089.06 88888.00 2016-10-02 08:07:29.000 276 33727.11 130.85 17089.04 88888.00 2016-10-02 08:07:30.000 276 33727.09 130.86 17089.05 37809.36 2016-10-02 08:07:31.000 276 33727.09 130.91 17089.03 88888.00 2016-10-02 08:07:32.000 276 33727.10 130.96 17089.04 88888.00 2016-10-02 08:07:33.000 276 33727.06 130.97 17089.03 88888.00 2016-10-02 08:07:34.000 276 33727.01 130.99 17089.00 88888.00 2016-10-02 08:07:35.000 276 33727.00 130.94 17089.02 37809.31 2016-10-02 08:07:36.000 276 33726.99 130.91 17089.01 88888.00 2016-10-02 08:07:37.000 276 33726.99 130.91 17089.03 88888.00 2016-10-02 08:07:38.000 276 33727.04 130.90 17089.05 88888.00 2016-10-02 08:07:39.000 276 33727.09 130.90 17089.06 88888.00 2016-10-02 08:07:40.000 276 33727.09 130.90 17089.01 37809.23 2016-10-02 08:07:41.000 276 33727.07 130.86 17089.04 88888.00 2016-10-02 08:07:42.000 276 33727.08 130.82 17089.07 88888.00 2016-10-02 08:07:43.000 276 33727.05 130.80 17089.06 88888.00 2016-10-02 08:07:44.000 276 33727.06 130.81 17089.04 88888.00 2016-10-02 08:07:45.000 276 33727.08 130.78 17089.07 37809.26 2016-10-02 08:07:46.000 276 33727.09 130.71 17089.04 88888.00 2016-10-02 08:07:47.000 276 33727.09 130.64 17089.07 88888.00 2016-10-02 08:07:48.000 276 33727.09 130.63 17089.01 88888.00 2016-10-02 08:07:49.000 276 33727.15 130.62 17089.02 88888.00 2016-10-02 08:07:50.000 276 33727.13 130.62 17089.00 37809.42 2016-10-02 08:07:51.000 276 33727.15 130.62 17089.01 88888.00 2016-10-02 08:07:52.000 276 33727.12 130.58 17089.01 88888.00 2016-10-02 08:07:53.000 276 33727.14 130.53 17089.03 88888.00 2016-10-02 08:07:54.000 276 33727.17 130.50 17088.99 88888.00 2016-10-02 08:07:55.000 276 33727.18 130.48 17088.99 37809.41 2016-10-02 08:07:56.000 276 33727.25 130.49 17088.99 88888.00 2016-10-02 08:07:57.000 276 33727.24 130.55 17088.96 88888.00 2016-10-02 08:07:58.000 276 33727.26 130.53 17088.97 88888.00 2016-10-02 08:07:59.000 276 33727.26 130.49 17088.96 88888.00 2016-10-02 08:08:00.000 276 33727.27 130.50 17088.96 37809.44 2016-10-02 08:08:01.000 276 33727.32 130.53 17088.93 88888.00 2016-10-02 08:08:02.000 276 33727.33 130.50 17088.97 88888.00 2016-10-02 08:08:03.000 276 33727.36 130.45 17088.97 88888.00 2016-10-02 08:08:04.000 276 33727.33 130.46 17088.95 88888.00 2016-10-02 08:08:05.000 276 33727.31 130.47 17088.98 37809.58 2016-10-02 08:08:06.000 276 33727.33 130.47 17088.96 88888.00 2016-10-02 08:08:07.000 276 33727.31 130.49 17088.96 88888.00 2016-10-02 08:08:08.000 276 33727.27 130.46 17088.97 88888.00 2016-10-02 08:08:09.000 276 33727.22 130.46 17088.98 88888.00 2016-10-02 08:08:10.000 276 33727.19 130.43 17088.98 37809.45 2016-10-02 08:08:11.000 276 33727.16 130.41 17088.95 88888.00 2016-10-02 08:08:12.000 276 33727.16 130.46 17088.94 88888.00 2016-10-02 08:08:13.000 276 33727.16 130.44 17088.95 88888.00 2016-10-02 08:08:14.000 276 33727.13 130.40 17088.95 88888.00 2016-10-02 08:08:15.000 276 33727.15 130.38 17088.94 37809.33 2016-10-02 08:08:16.000 276 33727.14 130.35 17088.90 88888.00 2016-10-02 08:08:17.000 276 33727.17 130.37 17088.92 88888.00 2016-10-02 08:08:18.000 276 33727.09 130.39 17088.92 88888.00 2016-10-02 08:08:19.000 276 33727.10 130.32 17088.89 88888.00 2016-10-02 08:08:20.000 276 33727.16 130.28 17088.88 37809.28 2016-10-02 08:08:21.000 276 33727.22 130.26 17088.90 88888.00 2016-10-02 08:08:22.000 276 33727.21 130.25 17088.96 88888.00 2016-10-02 08:08:23.000 276 33727.24 130.27 17088.95 88888.00 2016-10-02 08:08:24.000 276 33727.27 130.25 17088.93 88888.00 2016-10-02 08:08:25.000 276 33727.30 130.26 17088.93 37809.42 2016-10-02 08:08:26.000 276 33727.34 130.27 17088.93 88888.00 2016-10-02 08:08:27.000 276 33727.36 130.23 17088.92 88888.00 2016-10-02 08:08:28.000 276 33727.39 130.20 17088.95 88888.00 2016-10-02 08:08:29.000 276 33727.40 130.17 17088.94 88888.00 2016-10-02 08:08:30.000 276 33727.43 130.16 17088.94 37809.43 2016-10-02 08:08:31.000 276 33727.43 130.11 17088.90 88888.00 2016-10-02 08:08:32.000 276 33727.43 130.11 17088.89 88888.00 2016-10-02 08:08:33.000 276 33727.42 130.08 17088.90 88888.00 2016-10-02 08:08:34.000 276 33727.36 130.08 17088.90 88888.00 2016-10-02 08:08:35.000 276 33727.35 130.11 17088.90 37809.52 2016-10-02 08:08:36.000 276 33727.36 130.12 17088.95 88888.00 2016-10-02 08:08:37.000 276 33727.34 130.14 17088.94 88888.00 2016-10-02 08:08:38.000 276 33727.30 130.16 17088.89 88888.00 2016-10-02 08:08:39.000 276 33727.28 130.14 17088.89 88888.00 2016-10-02 08:08:40.000 276 33727.27 130.12 17088.92 37809.45 2016-10-02 08:08:41.000 276 33727.24 130.12 17088.94 88888.00 2016-10-02 08:08:42.000 276 33727.21 130.14 17088.89 88888.00 2016-10-02 08:08:43.000 276 33727.25 130.14 17088.93 88888.00 2016-10-02 08:08:44.000 276 33727.25 130.13 17088.89 88888.00 2016-10-02 08:08:45.000 276 33727.19 130.13 17088.85 37809.42 2016-10-02 08:08:46.000 276 33727.18 130.09 17088.87 88888.00 2016-10-02 08:08:47.000 276 33727.20 130.12 17088.89 88888.00 2016-10-02 08:08:48.000 276 33727.20 130.14 17088.94 88888.00 2016-10-02 08:08:49.000 276 33727.26 130.15 17088.90 88888.00 2016-10-02 08:08:50.000 276 33727.23 130.11 17088.90 37809.29 2016-10-02 08:08:51.000 276 33727.25 130.11 17088.92 88888.00 2016-10-02 08:08:52.000 276 33727.27 130.08 17088.90 88888.00 2016-10-02 08:08:53.000 276 33727.31 130.00 17088.90 88888.00 2016-10-02 08:08:54.000 276 33727.35 129.97 17088.87 88888.00 2016-10-02 08:08:55.000 276 33727.35 129.94 17088.87 37809.45 2016-10-02 08:08:56.000 276 33727.37 129.86 17088.83 88888.00 2016-10-02 08:08:57.000 276 33727.41 129.87 17088.80 88888.00 2016-10-02 08:08:58.000 276 33727.38 129.85 17088.83 88888.00 2016-10-02 08:08:59.000 276 33727.46 129.83 17088.86 88888.00 2016-10-02 08:09:00.000 276 33727.50 129.83 17088.84 37809.47 2016-10-02 08:09:01.000 276 33727.53 129.82 17088.83 88888.00 2016-10-02 08:09:02.000 276 33727.57 129.84 17088.81 88888.00 2016-10-02 08:09:03.000 276 33727.60 129.82 17088.81 88888.00 2016-10-02 08:09:04.000 276 33727.65 129.80 17088.82 88888.00 2016-10-02 08:09:05.000 276 33727.62 129.79 17088.80 37809.63 2016-10-02 08:09:06.000 276 33727.58 129.79 17088.81 88888.00 2016-10-02 08:09:07.000 276 33727.57 129.83 17088.83 88888.00 2016-10-02 08:09:08.000 276 33727.59 129.86 17088.85 88888.00 2016-10-02 08:09:09.000 276 33727.63 129.86 17088.87 88888.00 2016-10-02 08:09:10.000 276 33727.62 129.82 17088.85 37809.68 2016-10-02 08:09:11.000 276 33727.57 129.81 17088.79 88888.00 2016-10-02 08:09:12.000 276 33727.56 129.81 17088.77 88888.00 2016-10-02 08:09:13.000 276 33727.55 129.85 17088.79 88888.00 2016-10-02 08:09:14.000 276 33727.52 129.88 17088.84 88888.00 2016-10-02 08:09:15.000 276 33727.51 129.88 17088.81 37809.49 2016-10-02 08:09:16.000 276 33727.51 129.91 17088.81 88888.00 2016-10-02 08:09:17.000 276 33727.46 129.86 17088.82 88888.00 2016-10-02 08:09:18.000 276 33727.38 129.84 17088.80 88888.00 2016-10-02 08:09:19.000 276 33727.37 129.79 17088.74 88888.00 2016-10-02 08:09:20.000 276 33727.35 129.84 17088.74 37809.44 2016-10-02 08:09:21.000 276 33727.35 129.87 17088.79 88888.00 2016-10-02 08:09:22.000 276 33727.30 129.86 17088.81 88888.00 2016-10-02 08:09:23.000 276 33727.27 129.81 17088.80 88888.00 2016-10-02 08:09:24.000 276 33727.23 129.79 17088.75 88888.00 2016-10-02 08:09:25.000 276 33727.22 129.81 17088.75 37809.29 2016-10-02 08:09:26.000 276 33727.23 129.81 17088.78 88888.00 2016-10-02 08:09:27.000 276 33727.20 129.82 17088.81 88888.00 2016-10-02 08:09:28.000 276 33727.19 129.81 17088.76 88888.00 2016-10-02 08:09:29.000 276 33727.19 129.78 17088.75 88888.00 2016-10-02 08:09:30.000 276 33727.17 129.82 17088.74 37809.28 2016-10-02 08:09:31.000 276 33727.17 129.81 17088.73 88888.00 2016-10-02 08:09:32.000 276 33727.19 129.81 17088.73 88888.00 2016-10-02 08:09:33.000 276 33727.24 129.75 17088.75 88888.00 2016-10-02 08:09:34.000 276 33727.23 129.74 17088.73 88888.00 2016-10-02 08:09:35.000 276 33727.21 129.77 17088.72 37809.20 2016-10-02 08:09:36.000 276 33727.22 129.78 17088.73 88888.00 2016-10-02 08:09:37.000 276 33727.20 129.78 17088.70 88888.00 2016-10-02 08:09:38.000 276 33727.21 129.79 17088.67 88888.00 2016-10-02 08:09:39.000 276 33727.30 129.79 17088.74 88888.00 2016-10-02 08:09:40.000 276 33727.30 129.79 17088.73 37809.23 2016-10-02 08:09:41.000 276 33727.26 129.79 17088.71 88888.00 2016-10-02 08:09:42.000 276 33727.27 129.80 17088.69 88888.00 2016-10-02 08:09:43.000 276 33727.27 129.84 17088.70 88888.00 2016-10-02 08:09:44.000 276 33727.29 129.85 17088.68 88888.00 2016-10-02 08:09:45.000 276 33727.32 129.87 17088.66 37809.36 2016-10-02 08:09:46.000 276 33727.32 129.85 17088.66 88888.00 2016-10-02 08:09:47.000 276 33727.34 129.86 17088.63 88888.00 2016-10-02 08:09:48.000 276 33727.37 129.84 17088.67 88888.00 2016-10-02 08:09:49.000 276 33727.39 129.84 17088.71 88888.00 2016-10-02 08:09:50.000 276 33727.37 129.85 17088.68 37809.32 2016-10-02 08:09:51.000 276 33727.40 129.87 17088.69 88888.00 2016-10-02 08:09:52.000 276 33727.43 129.86 17088.67 88888.00 2016-10-02 08:09:53.000 276 33727.40 129.85 17088.68 88888.00 2016-10-02 08:09:54.000 276 33727.38 129.81 17088.66 88888.00 2016-10-02 08:09:55.000 276 33727.36 129.81 17088.67 37809.42 2016-10-02 08:09:56.000 276 33727.36 129.75 17088.69 88888.00 2016-10-02 08:09:57.000 276 33727.34 129.79 17088.67 88888.00 2016-10-02 08:09:58.000 276 33727.28 129.76 17088.66 88888.00 2016-10-02 08:09:59.000 276 33727.28 129.76 17088.68 88888.00 2016-10-02 08:10:00.000 276 33727.25 129.73 17088.68 37809.42 2016-10-02 08:10:01.000 276 33727.26 129.69 17088.68 88888.00 2016-10-02 08:10:02.000 276 33727.25 129.65 17088.67 88888.00 2016-10-02 08:10:03.000 276 33727.19 129.63 17088.65 88888.00 2016-10-02 08:10:04.000 276 33727.17 129.66 17088.64 88888.00 2016-10-02 08:10:05.000 276 33727.14 129.68 17088.69 37809.30 2016-10-02 08:10:06.000 276 33727.13 129.65 17088.71 88888.00 2016-10-02 08:10:07.000 276 33727.11 129.64 17088.67 88888.00 2016-10-02 08:10:08.000 276 33727.05 129.64 17088.67 88888.00 2016-10-02 08:10:09.000 276 33727.02 129.63 17088.66 88888.00 2016-10-02 08:10:10.000 276 33726.97 129.60 17088.66 37809.24 2016-10-02 08:10:11.000 276 33726.93 129.58 17088.62 88888.00 2016-10-02 08:10:12.000 276 33726.88 129.61 17088.59 88888.00 2016-10-02 08:10:13.000 276 33726.89 129.59 17088.61 88888.00 2016-10-02 08:10:14.000 276 33726.88 129.59 17088.67 88888.00 2016-10-02 08:10:15.000 276 33726.87 129.58 17088.67 37809.04 2016-10-02 08:10:16.000 276 33726.83 129.59 17088.66 88888.00 2016-10-02 08:10:17.000 276 33726.80 129.61 17088.67 88888.00 2016-10-02 08:10:18.000 276 33726.81 129.59 17088.67 88888.00 2016-10-02 08:10:19.000 276 33726.78 129.60 17088.73 88888.00 2016-10-02 08:10:20.000 276 33726.76 129.57 17088.71 37808.93 2016-10-02 08:10:21.000 276 33726.76 129.59 17088.69 88888.00 2016-10-02 08:10:22.000 276 33726.75 129.56 17088.68 88888.00 2016-10-02 08:10:23.000 276 33726.75 129.56 17088.69 88888.00 2016-10-02 08:10:24.000 276 33726.72 129.61 17088.70 88888.00 2016-10-02 08:10:25.000 276 33726.67 129.57 17088.75 37808.84 2016-10-02 08:10:26.000 276 33726.62 129.55 17088.74 88888.00 2016-10-02 08:10:27.000 276 33726.65 129.58 17088.74 88888.00 2016-10-02 08:10:28.000 276 33726.66 129.63 17088.74 88888.00 2016-10-02 08:10:29.000 276 33726.63 129.63 17088.71 88888.00 2016-10-02 08:10:30.000 276 33726.58 129.61 17088.67 37808.84 2016-10-02 08:10:31.000 276 33726.59 129.59 17088.70 88888.00 2016-10-02 08:10:32.000 276 33726.56 129.60 17088.72 88888.00 2016-10-02 08:10:33.000 276 33726.59 129.61 17088.72 88888.00 2016-10-02 08:10:34.000 276 33726.59 129.61 17088.72 88888.00 2016-10-02 08:10:35.000 276 33726.61 129.59 17088.72 37808.72 2016-10-02 08:10:36.000 276 33726.63 129.55 17088.71 88888.00 2016-10-02 08:10:37.000 276 33726.66 129.52 17088.72 88888.00 2016-10-02 08:10:38.000 276 33726.66 129.51 17088.71 88888.00 2016-10-02 08:10:39.000 276 33726.74 129.51 17088.66 88888.00 2016-10-02 08:10:40.000 276 33726.77 129.51 17088.66 37808.78 2016-10-02 08:10:41.000 276 33726.80 129.50 17088.67 88888.00 2016-10-02 08:10:42.000 276 33726.82 129.54 17088.70 88888.00 2016-10-02 08:10:43.000 276 33726.80 129.49 17088.69 88888.00 2016-10-02 08:10:44.000 276 33726.77 129.47 17088.73 88888.00 2016-10-02 08:10:45.000 276 33726.76 129.42 17088.72 37808.87 2016-10-02 08:10:46.000 276 33726.76 129.38 17088.72 88888.00 2016-10-02 08:10:47.000 276 33726.74 129.41 17088.75 88888.00 2016-10-02 08:10:48.000 276 33726.69 129.39 17088.71 88888.00 2016-10-02 08:10:49.000 276 33726.74 129.44 17088.75 88888.00 2016-10-02 08:10:50.000 276 33726.77 129.43 17088.72 37808.93 2016-10-02 08:10:51.000 276 33726.78 129.40 17088.69 88888.00 2016-10-02 08:10:52.000 276 33726.72 129.39 17088.70 88888.00 2016-10-02 08:10:53.000 276 33726.71 129.40 17088.73 88888.00 2016-10-02 08:10:54.000 276 33726.67 129.36 17088.68 88888.00 2016-10-02 08:10:55.000 276 33726.66 129.35 17088.70 37808.72 2016-10-02 08:10:56.000 276 33726.63 129.31 17088.70 88888.00 2016-10-02 08:10:57.000 276 33726.59 129.31 17088.69 88888.00 2016-10-02 08:10:58.000 276 33726.59 129.30 17088.66 88888.00 2016-10-02 08:10:59.000 276 33726.59 129.30 17088.70 88888.00 2016-10-02 08:11:00.000 276 33726.58 129.28 17088.71 37808.74 2016-10-02 08:11:01.000 276 33726.55 129.30 17088.70 88888.00 2016-10-02 08:11:02.000 276 33726.61 129.30 17088.70 88888.00 2016-10-02 08:11:03.000 276 33726.53 129.24 17088.70 88888.00 2016-10-02 08:11:04.000 276 33726.48 129.24 17088.72 88888.00 2016-10-02 08:11:05.000 276 33726.49 129.23 17088.73 37808.65 2016-10-02 08:11:06.000 276 33726.50 129.24 17088.69 88888.00 2016-10-02 08:11:07.000 276 33726.48 129.21 17088.71 88888.00 2016-10-02 08:11:08.000 276 33726.49 129.25 17088.73 88888.00 2016-10-02 08:11:09.000 276 33726.49 129.23 17088.71 88888.00 2016-10-02 08:11:10.000 276 33726.47 129.20 17088.68 37808.60 2016-10-02 08:11:11.000 276 33726.53 129.18 17088.72 88888.00 2016-10-02 08:11:12.000 276 33726.52 129.14 17088.69 88888.00 2016-10-02 08:11:13.000 276 33726.51 129.18 17088.68 88888.00 2016-10-02 08:11:14.000 276 33726.47 129.22 17088.72 88888.00 2016-10-02 08:11:15.000 276 33726.44 129.24 17088.70 37808.48 2016-10-02 08:11:16.000 276 33726.42 129.24 17088.71 88888.00 2016-10-02 08:11:17.000 276 33726.37 129.22 17088.67 88888.00 2016-10-02 08:11:18.000 276 33726.33 129.18 17088.70 88888.00 2016-10-02 08:11:19.000 276 33726.33 129.19 17088.70 88888.00 2016-10-02 08:11:20.000 276 33726.32 129.19 17088.67 37808.43 2016-10-02 08:11:21.000 276 33726.33 129.19 17088.68 88888.00 2016-10-02 08:11:22.000 276 33726.35 129.16 17088.67 88888.00 2016-10-02 08:11:23.000 276 33726.34 129.12 17088.67 88888.00 2016-10-02 08:11:24.000 276 33726.36 129.09 17088.65 88888.00 2016-10-02 08:11:25.000 276 33726.39 129.07 17088.65 37808.41 2016-10-02 08:11:26.000 276 33726.43 129.06 17088.71 88888.00 2016-10-02 08:11:27.000 276 33726.41 129.05 17088.69 88888.00 2016-10-02 08:11:28.000 276 33726.40 129.04 17088.71 88888.00 2016-10-02 08:11:29.000 276 33726.44 129.07 17088.71 88888.00 2016-10-02 08:11:30.000 276 33726.45 129.03 17088.69 37808.51 2016-10-02 08:11:31.000 276 33726.45 129.04 17088.68 88888.00 2016-10-02 08:11:32.000 276 33726.44 129.03 17088.71 88888.00 2016-10-02 08:11:33.000 276 33726.44 129.07 17088.73 88888.00 2016-10-02 08:11:34.000 276 33726.48 129.07 17088.75 88888.00 2016-10-02 08:11:35.000 276 33726.50 129.08 17088.73 37808.52 2016-10-02 08:11:36.000 276 33726.48 129.06 17088.69 88888.00 2016-10-02 08:11:37.000 276 33726.46 129.11 17088.72 88888.00 2016-10-02 08:11:38.000 276 33726.45 129.15 17088.70 88888.00 2016-10-02 08:11:39.000 276 33726.45 129.15 17088.67 88888.00 2016-10-02 08:11:40.000 276 33726.41 129.15 17088.67 37808.48 2016-10-02 08:11:41.000 276 33726.34 129.14 17088.67 88888.00 2016-10-02 08:11:42.000 276 33726.32 129.13 17088.69 88888.00 2016-10-02 08:11:43.000 276 33726.34 129.15 17088.69 88888.00 2016-10-02 08:11:44.000 276 33726.31 129.15 17088.66 88888.00 2016-10-02 08:11:45.000 276 33726.28 129.16 17088.68 37808.43 2016-10-02 08:11:46.000 276 33726.23 129.14 17088.70 88888.00 2016-10-02 08:11:47.000 276 33726.22 129.17 17088.68 88888.00 2016-10-02 08:11:48.000 276 33726.23 129.17 17088.69 88888.00 2016-10-02 08:11:49.000 276 33726.20 129.12 17088.68 88888.00 2016-10-02 08:11:50.000 276 33726.15 129.13 17088.65 37808.29 2016-10-02 08:11:51.000 276 33726.10 129.11 17088.62 88888.00 2016-10-02 08:11:52.000 276 33726.05 129.13 17088.59 88888.00 2016-10-02 08:11:53.000 276 33726.05 129.11 17088.60 88888.00 2016-10-02 08:11:54.000 276 33726.07 129.11 17088.63 88888.00 2016-10-02 08:11:55.000 276 33726.06 129.09 17088.62 37808.17 2016-10-02 08:11:56.000 276 33726.04 129.08 17088.62 88888.00 2016-10-02 08:11:57.000 276 33726.06 129.06 17088.61 88888.00 2016-10-02 08:11:58.000 276 33726.05 129.00 17088.62 88888.00 2016-10-02 08:11:59.000 276 33726.10 129.02 17088.62 88888.00 2016-10-02 08:12:00.000 276 33726.14 129.00 17088.61 37808.33 2016-10-02 08:12:01.000 276 33726.16 129.01 17088.57 88888.00 2016-10-02 08:12:02.000 276 33726.15 129.06 17088.58 88888.00 2016-10-02 08:12:03.000 276 33726.12 129.06 17088.57 88888.00 2016-10-02 08:12:04.000 276 33726.14 129.05 17088.58 88888.00 2016-10-02 08:12:05.000 276 33726.14 129.05 17088.61 37808.23 2016-10-02 08:12:06.000 276 33726.14 129.07 17088.62 88888.00 2016-10-02 08:12:07.000 276 33726.16 129.06 17088.60 88888.00 2016-10-02 08:12:08.000 276 33726.14 129.07 17088.58 88888.00 2016-10-02 08:12:09.000 276 33726.15 129.06 17088.57 88888.00 2016-10-02 08:12:10.000 276 33726.13 129.08 17088.57 37808.33 2016-10-02 08:12:11.000 276 33726.15 129.08 17088.55 88888.00 2016-10-02 08:12:12.000 276 33726.10 129.10 17088.61 88888.00 2016-10-02 08:12:13.000 276 33726.03 129.08 17088.62 88888.00 2016-10-02 08:12:14.000 276 33726.00 129.11 17088.60 88888.00 2016-10-02 08:12:15.000 276 33725.98 129.13 17088.59 37808.22 2016-10-02 08:12:16.000 276 33725.95 129.11 17088.59 88888.00 2016-10-02 08:12:17.000 276 33725.91 129.10 17088.59 88888.00 2016-10-02 08:12:18.000 276 33725.89 129.15 17088.62 88888.00 2016-10-02 08:12:19.000 276 33725.88 129.15 17088.59 88888.00 2016-10-02 08:12:20.000 276 33725.84 129.19 17088.58 37808.19 2016-10-02 08:12:21.000 276 33725.82 129.23 17088.58 88888.00 2016-10-02 08:12:22.000 276 33725.80 129.21 17088.55 88888.00 2016-10-02 08:12:23.000 276 33725.80 129.23 17088.54 88888.00 2016-10-02 08:12:24.000 276 33725.83 129.26 17088.55 88888.00 2016-10-02 08:12:25.000 276 33725.85 129.27 17088.61 37807.98 2016-10-02 08:12:26.000 276 33725.83 129.28 17088.60 88888.00 2016-10-02 08:12:27.000 276 33725.85 129.26 17088.57 88888.00 2016-10-02 08:12:28.000 276 33725.86 129.22 17088.57 88888.00 2016-10-02 08:12:29.000 276 33725.91 129.18 17088.58 88888.00 2016-10-02 08:12:30.000 276 33725.93 129.18 17088.63 37808.08 2016-10-02 08:12:31.000 276 33725.95 129.24 17088.63 88888.00 2016-10-02 08:12:32.000 276 33725.95 129.22 17088.63 88888.00 2016-10-02 08:12:33.000 276 33725.97 129.22 17088.59 88888.00 2016-10-02 08:12:34.000 276 33725.97 129.23 17088.59 88888.00 2016-10-02 08:12:35.000 276 33725.96 129.24 17088.59 37808.05 2016-10-02 08:12:36.000 276 33725.95 129.29 17088.57 88888.00 2016-10-02 08:12:37.000 276 33726.00 129.32 17088.55 88888.00 2016-10-02 08:12:38.000 276 33726.02 129.36 17088.54 88888.00 2016-10-02 08:12:39.000 276 33726.01 129.38 17088.59 88888.00 2016-10-02 08:12:40.000 276 33725.98 129.37 17088.59 37808.06 2016-10-02 08:12:41.000 276 33725.96 129.41 17088.58 88888.00 2016-10-02 08:12:42.000 276 33725.94 129.40 17088.54 88888.00 2016-10-02 08:12:43.000 276 33725.89 129.43 17088.55 88888.00 2016-10-02 08:12:44.000 276 33725.91 129.45 17088.55 88888.00 2016-10-02 08:12:45.000 276 33725.91 129.45 17088.54 37807.99 2016-10-02 08:12:46.000 276 33725.90 129.45 17088.53 88888.00 2016-10-02 08:12:47.000 276 33725.86 129.43 17088.53 88888.00 2016-10-02 08:12:48.000 276 33725.83 129.43 17088.56 88888.00 2016-10-02 08:12:49.000 276 33725.78 129.40 17088.57 88888.00 2016-10-02 08:12:50.000 276 33725.77 129.43 17088.59 37808.03 2016-10-02 08:12:51.000 276 33725.74 129.44 17088.60 88888.00 2016-10-02 08:12:52.000 276 33725.73 129.40 17088.58 88888.00 2016-10-02 08:12:53.000 276 33725.71 129.37 17088.55 88888.00 2016-10-02 08:12:54.000 276 33725.64 129.36 17088.54 88888.00 2016-10-02 08:12:55.000 276 33725.63 129.39 17088.57 37807.89 2016-10-02 08:12:56.000 276 33725.58 129.36 17088.57 88888.00 2016-10-02 08:12:57.000 276 33725.60 129.33 17088.59 88888.00 2016-10-02 08:12:58.000 276 33725.61 129.35 17088.53 88888.00 2016-10-02 08:12:59.000 276 33725.63 129.32 17088.55 88888.00 2016-10-02 08:13:00.000 276 33725.63 129.30 17088.50 37807.73 2016-10-02 08:13:01.000 276 33725.67 129.32 17088.49 88888.00 2016-10-02 08:13:02.000 276 33725.69 129.33 17088.50 88888.00 2016-10-02 08:13:03.000 276 33725.71 129.26 17088.51 88888.00 2016-10-02 08:13:04.000 276 33725.74 129.26 17088.50 88888.00 2016-10-02 08:13:05.000 276 33725.79 129.26 17088.49 37807.96 2016-10-02 08:13:06.000 276 33725.81 129.26 17088.52 88888.00 2016-10-02 08:13:07.000 276 33725.85 129.26 17088.54 88888.00 2016-10-02 08:13:08.000 276 33725.86 129.30 17088.50 88888.00 2016-10-02 08:13:09.000 276 33725.92 129.30 17088.50 88888.00 2016-10-02 08:13:10.000 276 33725.90 129.30 17088.46 37808.02 2016-10-02 08:13:11.000 276 33725.93 129.30 17088.49 88888.00 2016-10-02 08:13:12.000 276 33725.92 129.33 17088.49 88888.00 2016-10-02 08:13:13.000 276 33725.99 129.38 17088.46 88888.00 2016-10-02 08:13:14.000 276 33726.04 129.34 17088.42 88888.00 2016-10-02 08:13:15.000 276 33726.00 129.37 17088.44 37808.10 2016-10-02 08:13:16.000 276 33725.99 129.38 17088.43 88888.00 2016-10-02 08:13:17.000 276 33725.99 129.42 17088.44 88888.00 2016-10-02 08:13:18.000 276 33725.98 129.42 17088.41 88888.00 2016-10-02 08:13:19.000 276 33725.95 129.42 17088.42 88888.00 2016-10-02 08:13:20.000 276 33725.97 129.44 17088.39 37808.04 2016-10-02 08:13:21.000 276 33725.94 129.47 17088.38 88888.00 2016-10-02 08:13:22.000 276 33725.90 129.52 17088.38 88888.00 2016-10-02 08:13:23.000 276 33725.88 129.56 17088.39 88888.00 2016-10-02 08:13:24.000 276 33725.84 129.60 17088.42 88888.00 2016-10-02 08:13:25.000 276 33725.75 129.63 17088.42 37807.90 2016-10-02 08:13:26.000 276 33725.69 129.63 17088.39 88888.00 2016-10-02 08:13:27.000 276 33725.67 129.67 17088.39 88888.00 2016-10-02 08:13:28.000 276 33725.61 129.69 17088.39 88888.00 2016-10-02 08:13:29.000 276 33725.58 129.67 17088.39 88888.00 2016-10-02 08:13:30.000 276 33725.54 129.67 17088.41 37807.70 2016-10-02 08:13:31.000 276 33725.54 129.69 17088.42 88888.00 2016-10-02 08:13:32.000 276 33725.51 129.73 17088.45 88888.00 2016-10-02 08:13:33.000 276 33725.48 129.78 17088.47 88888.00 2016-10-02 08:13:34.000 276 33725.45 129.76 17088.48 88888.00 2016-10-02 08:13:35.000 276 33725.42 129.74 17088.51 37807.58 2016-10-02 08:13:36.000 276 33725.39 129.73 17088.51 88888.00 2016-10-02 08:13:37.000 276 33725.38 129.75 17088.47 88888.00 2016-10-02 08:13:38.000 276 33725.43 129.79 17088.44 88888.00 2016-10-02 08:13:39.000 276 33725.42 129.78 17088.42 88888.00 2016-10-02 08:13:40.000 276 33725.43 129.78 17088.41 37807.50 2016-10-02 08:13:41.000 276 33725.45 129.79 17088.45 88888.00 2016-10-02 08:13:42.000 276 33725.44 129.82 17088.47 88888.00 2016-10-02 08:13:43.000 276 33725.43 129.84 17088.43 88888.00 2016-10-02 08:13:44.000 276 33725.40 129.81 17088.40 88888.00 2016-10-02 08:13:45.000 276 33725.41 129.83 17088.36 37807.55 2016-10-02 08:13:46.000 276 33725.42 129.85 17088.38 88888.00 2016-10-02 08:13:47.000 276 33725.40 129.89 17088.37 88888.00 2016-10-02 08:13:48.000 276 33725.40 129.92 17088.37 88888.00 2016-10-02 08:13:49.000 276 33725.40 129.93 17088.39 88888.00 2016-10-02 08:13:50.000 276 33725.43 129.97 17088.39 37807.58 2016-10-02 08:13:51.000 276 33725.44 129.97 17088.39 88888.00 2016-10-02 08:13:52.000 276 33725.36 129.96 17088.37 88888.00 2016-10-02 08:13:53.000 276 33725.35 129.97 17088.35 88888.00 2016-10-02 08:13:54.000 276 33725.37 129.99 17088.38 88888.00 2016-10-02 08:13:55.000 276 33725.38 130.02 17088.38 37807.51 2016-10-02 08:13:56.000 276 33725.36 130.03 17088.34 88888.00 2016-10-02 08:13:57.000 276 33725.37 130.03 17088.33 88888.00 2016-10-02 08:13:58.000 276 33725.34 130.04 17088.34 88888.00 2016-10-02 08:13:59.000 276 33725.31 130.05 17088.30 88888.00 2016-10-02 08:14:00.000 276 33725.32 130.07 17088.34 37807.37 2016-10-02 08:14:01.000 276 33725.31 130.09 17088.34 88888.00 2016-10-02 08:14:02.000 276 33725.29 130.15 17088.30 88888.00 2016-10-02 08:14:03.000 276 33725.27 130.19 17088.30 88888.00 2016-10-02 08:14:04.000 276 33725.29 130.17 17088.32 88888.00 2016-10-02 08:14:05.000 276 33725.27 130.17 17088.32 37807.43 2016-10-02 08:14:06.000 276 33725.24 130.19 17088.32 88888.00 2016-10-02 08:14:07.000 276 33725.21 130.20 17088.32 88888.00 2016-10-02 08:14:08.000 276 33725.22 130.23 17088.33 88888.00 2016-10-02 08:14:09.000 276 33725.21 130.23 17088.32 88888.00 2016-10-02 08:14:10.000 276 33725.19 130.23 17088.33 37807.44 2016-10-02 08:14:11.000 276 33725.24 130.22 17088.37 88888.00 2016-10-02 08:14:12.000 276 33725.21 130.25 17088.35 88888.00 2016-10-02 08:14:13.000 276 33725.17 130.24 17088.30 88888.00 2016-10-02 08:14:14.000 276 33725.17 130.24 17088.34 88888.00 2016-10-02 08:14:15.000 276 33725.20 130.23 17088.29 37807.33 2016-10-02 08:14:16.000 276 33725.17 130.22 17088.28 88888.00 2016-10-02 08:14:17.000 276 33725.15 130.26 17088.29 88888.00 2016-10-02 08:14:18.000 276 33725.15 130.25 17088.27 88888.00 2016-10-02 08:14:19.000 276 33725.14 130.29 17088.28 88888.00 2016-10-02 08:14:20.000 276 33725.15 130.30 17088.25 37807.21 2016-10-02 08:14:21.000 276 33725.17 130.30 17088.27 88888.00 2016-10-02 08:14:22.000 276 33725.16 130.26 17088.23 88888.00 2016-10-02 08:14:23.000 276 33725.17 130.26 17088.25 88888.00 2016-10-02 08:14:24.000 276 33725.14 130.24 17088.25 88888.00 2016-10-02 08:14:25.000 276 33725.17 130.24 17088.24 37807.25 2016-10-02 08:14:26.000 276 33725.22 130.22 17088.22 88888.00 2016-10-02 08:14:27.000 276 33725.20 130.25 17088.25 88888.00 2016-10-02 08:14:28.000 276 33725.15 130.19 17088.21 88888.00 2016-10-02 08:14:29.000 276 33725.19 130.15 17088.16 88888.00 2016-10-02 08:14:30.000 276 33725.21 130.19 17088.15 37807.22 2016-10-02 08:14:31.000 276 33725.22 130.19 17088.16 88888.00 2016-10-02 08:14:32.000 276 33725.23 130.19 17088.20 88888.00 2016-10-02 08:14:33.000 276 33725.23 130.19 17088.20 88888.00 2016-10-02 08:14:34.000 276 33725.24 130.18 17088.16 88888.00 2016-10-02 08:14:35.000 276 33725.21 130.20 17088.18 37807.25 2016-10-02 08:14:36.000 276 33725.21 130.24 17088.21 88888.00 2016-10-02 08:14:37.000 276 33725.21 130.22 17088.21 88888.00 2016-10-02 08:14:38.000 276 33725.21 130.25 17088.22 88888.00 2016-10-02 08:14:39.000 276 33725.21 130.29 17088.24 88888.00 2016-10-02 08:14:40.000 276 33725.23 130.27 17088.22 37807.32 2016-10-02 08:14:41.000 276 33725.23 130.29 17088.19 88888.00 2016-10-02 08:14:42.000 276 33725.25 130.32 17088.20 88888.00 2016-10-02 08:14:43.000 276 33725.22 130.33 17088.20 88888.00 2016-10-02 08:14:44.000 276 33725.21 130.37 17088.16 88888.00 2016-10-02 08:14:45.000 276 33725.18 130.36 17088.10 37807.20 2016-10-02 08:14:46.000 276 33725.21 130.37 17088.12 88888.00 2016-10-02 08:14:47.000 276 33725.17 130.40 17088.13 88888.00 2016-10-02 08:14:48.000 276 33725.15 130.38 17088.12 88888.00 2016-10-02 08:14:49.000 276 33725.16 130.40 17088.12 88888.00 2016-10-02 08:14:50.000 276 33725.15 130.43 17088.13 37807.15 2016-10-02 08:14:51.000 276 33725.16 130.46 17088.13 88888.00 2016-10-02 08:14:52.000 276 33725.14 130.48 17088.15 88888.00 2016-10-02 08:14:53.000 276 33725.15 130.46 17088.13 88888.00 2016-10-02 08:14:54.000 276 33725.12 130.41 17088.14 88888.00 2016-10-02 08:14:55.000 276 33725.10 130.43 17088.16 37807.12 2016-10-02 08:14:56.000 276 33725.11 130.47 17088.13 88888.00 2016-10-02 08:14:57.000 276 33725.12 130.51 17088.15 88888.00 2016-10-02 08:14:58.000 276 33725.07 130.54 17088.12 88888.00 2016-10-02 08:14:59.000 276 33725.08 130.58 17088.13 88888.00 2016-10-02 08:15:00.000 276 33725.08 130.60 17088.14 37807.11 2016-10-02 08:15:01.000 276 33725.04 130.55 17088.15 88888.00 2016-10-02 08:15:02.000 276 33725.05 130.60 17088.12 88888.00 2016-10-02 08:15:03.000 276 33725.03 130.63 17088.07 88888.00 2016-10-02 08:15:04.000 276 33725.01 130.62 17088.09 88888.00 2016-10-02 08:15:05.000 276 33725.00 130.58 17088.11 37807.07 2016-10-02 08:15:06.000 276 33725.00 130.55 17088.09 88888.00 2016-10-02 08:15:07.000 276 33724.97 130.53 17088.09 88888.00 2016-10-02 08:15:08.000 276 33724.95 130.51 17088.07 88888.00 2016-10-02 08:15:09.000 276 33724.95 130.52 17088.08 88888.00 2016-10-02 08:15:10.000 276 33724.99 130.57 17088.09 37807.04 2016-10-02 08:15:11.000 276 33724.98 130.52 17088.08 88888.00 2016-10-02 08:15:12.000 276 33724.96 130.48 17088.07 88888.00 2016-10-02 08:15:13.000 276 33724.96 130.50 17088.06 88888.00 2016-10-02 08:15:14.000 276 33724.94 130.50 17088.05 88888.00 2016-10-02 08:15:15.000 276 33724.96 130.51 17088.11 37806.96 2016-10-02 08:15:16.000 276 33724.98 130.48 17088.11 88888.00 2016-10-02 08:15:17.000 276 33725.01 130.43 17088.07 88888.00 2016-10-02 08:15:18.000 276 33725.04 130.45 17088.06 88888.00 2016-10-02 08:15:19.000 276 33725.04 130.41 17088.06 88888.00 2016-10-02 08:15:20.000 276 33725.03 130.40 17088.05 37806.91 2016-10-02 08:15:21.000 276 33725.04 130.42 17088.06 88888.00 2016-10-02 08:15:22.000 276 33725.06 130.42 17088.06 88888.00 2016-10-02 08:15:23.000 276 33725.08 130.42 17088.06 88888.00 2016-10-02 08:15:24.000 276 33725.06 130.42 17088.06 88888.00 2016-10-02 08:15:25.000 276 33725.03 130.43 17088.10 37807.04 2016-10-02 08:15:26.000 276 33725.03 130.43 17088.08 88888.00 2016-10-02 08:15:27.000 276 33725.05 130.46 17088.08 88888.00 2016-10-02 08:15:28.000 276 33725.03 130.50 17088.06 88888.00 2016-10-02 08:15:29.000 276 33725.02 130.49 17088.07 88888.00 2016-10-02 08:15:30.000 276 33725.03 130.49 17088.05 37806.97 2016-10-02 08:15:31.000 276 33724.99 130.51 17088.05 88888.00 2016-10-02 08:15:32.000 276 33724.98 130.52 17088.03 88888.00 2016-10-02 08:15:33.000 276 33724.96 130.52 17088.05 88888.00 2016-10-02 08:15:34.000 276 33724.96 130.53 17088.07 88888.00 2016-10-02 08:15:35.000 276 33724.94 130.57 17088.06 37807.02 2016-10-02 08:15:36.000 276 33724.91 130.60 17088.02 88888.00 2016-10-02 08:15:37.000 276 33724.95 130.64 17088.01 88888.00 2016-10-02 08:15:38.000 276 33724.97 130.66 17087.98 88888.00 2016-10-02 08:15:39.000 276 33724.95 130.68 17088.00 88888.00 2016-10-02 08:15:40.000 276 33724.91 130.70 17088.01 37806.88 2016-10-02 08:15:41.000 276 33724.89 130.75 17088.04 88888.00 2016-10-02 08:15:42.000 276 33724.91 130.71 17088.04 88888.00 2016-10-02 08:15:43.000 276 33724.96 130.66 17088.06 88888.00 2016-10-02 08:15:44.000 276 33724.97 130.67 17088.04 88888.00 2016-10-02 08:15:45.000 276 33724.94 130.64 17088.03 37806.82 2016-10-02 08:15:46.000 276 33724.98 130.67 17088.02 88888.00 2016-10-02 08:15:47.000 276 33725.00 130.66 17088.01 88888.00 2016-10-02 08:15:48.000 276 33725.02 130.66 17087.99 88888.00 2016-10-02 08:15:49.000 276 33725.06 130.67 17087.96 88888.00 2016-10-02 08:15:50.000 276 33725.12 130.65 17087.98 37807.03 2016-10-02 08:15:51.000 276 33725.19 130.60 17087.98 88888.00 2016-10-02 08:15:52.000 276 33725.22 130.60 17087.98 88888.00 2016-10-02 08:15:53.000 276 33725.24 130.57 17087.99 88888.00 2016-10-02 08:15:54.000 276 33725.23 130.51 17088.01 88888.00 2016-10-02 08:15:55.000 276 33725.25 130.55 17088.01 37807.14 2016-10-02 08:15:56.000 276 33725.27 130.58 17087.97 88888.00 2016-10-02 08:15:57.000 276 33725.29 130.58 17087.99 88888.00 2016-10-02 08:15:58.000 276 33725.28 130.66 17088.01 88888.00 2016-10-02 08:15:59.000 276 33725.29 130.70 17087.96 88888.00 2016-10-02 08:16:00.000 276 33725.26 130.67 17087.95 37807.19 2016-10-02 08:16:01.000 276 33725.25 130.66 17087.93 88888.00 2016-10-02 08:16:02.000 276 33725.15 130.71 17087.92 88888.00 2016-10-02 08:16:03.000 276 33725.09 130.71 17087.94 88888.00 2016-10-02 08:16:04.000 276 33725.07 130.66 17087.98 88888.00 2016-10-02 08:16:05.000 276 33725.03 130.65 17087.97 37807.06 2016-10-02 08:16:06.000 276 33724.99 130.64 17087.96 88888.00 2016-10-02 08:16:07.000 276 33725.03 130.70 17087.95 88888.00 2016-10-02 08:16:08.000 276 33725.03 130.72 17087.93 88888.00 2016-10-02 08:16:09.000 276 33724.96 130.71 17087.91 88888.00 2016-10-02 08:16:10.000 276 33724.92 130.72 17087.87 37806.95 2016-10-02 08:16:11.000 276 33724.89 130.70 17087.88 88888.00 2016-10-02 08:16:12.000 276 33724.88 130.71 17087.88 88888.00 2016-10-02 08:16:13.000 276 33724.92 130.68 17087.87 88888.00 2016-10-02 08:16:14.000 276 33724.89 130.72 17087.82 88888.00 2016-10-02 08:16:15.000 276 33724.88 130.74 17087.85 37806.80 2016-10-02 08:16:16.000 276 33724.87 130.77 17087.89 88888.00 2016-10-02 08:16:17.000 276 33724.77 130.72 17087.87 88888.00 2016-10-02 08:16:18.000 276 33724.74 130.75 17087.85 88888.00 2016-10-02 08:16:19.000 276 33724.73 130.81 17087.86 88888.00 2016-10-02 08:16:20.000 276 33724.69 130.82 17087.88 37806.71 2016-10-02 08:16:21.000 276 33724.62 130.84 17087.90 88888.00 2016-10-02 08:16:22.000 276 33724.56 130.82 17087.90 88888.00 2016-10-02 08:16:23.000 276 33724.54 130.84 17087.88 88888.00 2016-10-02 08:16:24.000 276 33724.48 130.85 17087.88 88888.00 2016-10-02 08:16:25.000 276 33724.45 130.85 17087.88 37806.56 2016-10-02 08:16:26.000 276 33724.47 130.87 17087.89 88888.00 2016-10-02 08:16:27.000 276 33724.47 130.89 17087.89 88888.00 2016-10-02 08:16:28.000 276 33724.44 130.93 17087.88 88888.00 2016-10-02 08:16:29.000 276 33724.40 130.95 17087.89 88888.00 2016-10-02 08:16:30.000 276 33724.38 130.92 17087.91 37806.42 2016-10-02 08:16:31.000 276 33724.36 130.95 17087.91 88888.00 2016-10-02 08:16:32.000 276 33724.32 130.96 17087.91 88888.00 2016-10-02 08:16:33.000 276 33724.29 130.98 17087.93 88888.00 2016-10-02 08:16:34.000 276 33724.25 130.98 17087.93 88888.00 2016-10-02 08:16:35.000 276 33724.26 130.96 17087.89 37806.41 2016-10-02 08:16:36.000 276 33724.28 130.98 17087.86 88888.00 2016-10-02 08:16:37.000 276 33724.29 130.99 17087.90 88888.00 2016-10-02 08:16:38.000 276 33724.24 130.99 17087.89 88888.00 2016-10-02 08:16:39.000 276 33724.23 131.02 17087.85 88888.00 2016-10-02 08:16:40.000 276 33724.25 131.02 17087.83 37806.28 2016-10-02 08:16:41.000 276 33724.28 131.05 17087.81 88888.00 2016-10-02 08:16:42.000 276 33724.25 131.10 17087.84 88888.00 2016-10-02 08:16:43.000 276 33724.24 131.09 17087.86 88888.00 2016-10-02 08:16:44.000 276 33724.26 131.11 17087.84 88888.00 2016-10-02 08:16:45.000 276 33724.29 131.14 17087.81 37806.26 2016-10-02 08:16:46.000 276 33724.32 131.12 17087.77 88888.00 2016-10-02 08:16:47.000 276 33724.35 131.11 17087.74 88888.00 2016-10-02 08:16:48.000 276 33724.33 131.11 17087.78 88888.00 2016-10-02 08:16:49.000 276 33724.33 131.07 17087.80 88888.00 2016-10-02 08:16:50.000 276 33724.36 131.06 17087.79 37806.32 2016-10-02 08:16:51.000 276 33724.38 131.07 17087.81 88888.00 2016-10-02 08:16:52.000 276 33724.42 131.07 17087.82 88888.00 2016-10-02 08:16:53.000 276 33724.42 131.08 17087.82 88888.00 2016-10-02 08:16:54.000 276 33724.46 131.08 17087.83 88888.00 2016-10-02 08:16:55.000 276 33724.49 131.07 17087.81 37806.38 2016-10-02 08:16:56.000 276 33724.49 131.08 17087.79 88888.00 2016-10-02 08:16:57.000 276 33724.52 131.06 17087.76 88888.00 2016-10-02 08:16:58.000 276 33724.53 131.04 17087.75 88888.00 2016-10-02 08:16:59.000 276 33724.58 131.02 17087.75 88888.00 2016-10-02 08:17:00.000 276 33724.61 131.03 17087.75 37806.49 2016-10-02 08:17:01.000 276 33724.57 131.06 17087.78 88888.00 2016-10-02 08:17:02.000 276 33724.57 131.07 17087.75 88888.00 2016-10-02 08:17:03.000 276 33724.60 131.11 17087.73 88888.00 2016-10-02 08:17:04.000 276 33724.60 131.07 17087.77 88888.00 2016-10-02 08:17:05.000 276 33724.63 131.05 17087.76 37806.56 2016-10-02 08:17:06.000 276 33724.60 131.07 17087.73 88888.00 2016-10-02 08:17:07.000 276 33724.61 131.07 17087.72 88888.00 2016-10-02 08:17:08.000 276 33724.67 131.05 17087.69 88888.00 2016-10-02 08:17:09.000 276 33724.65 131.04 17087.69 88888.00 2016-10-02 08:17:10.000 276 33724.63 131.04 17087.69 37806.54 2016-10-02 08:17:11.000 276 33724.61 131.03 17087.64 88888.00 2016-10-02 08:17:12.000 276 33724.62 131.00 17087.66 88888.00 2016-10-02 08:17:13.000 276 33724.63 130.99 17087.70 88888.00 2016-10-02 08:17:14.000 276 33724.62 131.00 17087.69 88888.00 2016-10-02 08:17:15.000 276 33724.66 131.03 17087.66 37806.55 2016-10-02 08:17:16.000 276 33724.68 131.05 17087.64 88888.00 2016-10-02 08:17:17.000 276 33724.72 131.07 17087.67 88888.00 2016-10-02 08:17:18.000 276 33724.74 131.05 17087.67 88888.00 2016-10-02 08:17:19.000 276 33724.72 131.04 17087.68 88888.00 2016-10-02 08:17:20.000 276 33724.73 131.05 17087.63 37806.66 2016-10-02 08:17:21.000 276 33724.74 131.03 17087.67 88888.00 2016-10-02 08:17:22.000 276 33724.71 131.01 17087.64 88888.00 2016-10-02 08:17:23.000 276 33724.72 131.03 17087.64 88888.00 2016-10-02 08:17:24.000 276 33724.74 131.01 17087.66 88888.00 2016-10-02 08:17:25.000 276 33724.73 131.02 17087.70 37806.62 2016-10-02 08:17:26.000 276 33724.73 131.06 17087.66 88888.00 2016-10-02 08:17:27.000 276 33724.72 131.09 17087.63 88888.00 2016-10-02 08:17:28.000 276 33724.71 131.12 17087.63 88888.00 2016-10-02 08:17:29.000 276 33724.70 131.11 17087.65 88888.00 2016-10-02 08:17:30.000 276 33724.69 131.09 17087.63 37806.66 2016-10-02 08:17:31.000 276 33724.67 131.08 17087.61 88888.00 2016-10-02 08:17:32.000 276 33724.63 131.06 17087.62 88888.00 2016-10-02 08:17:33.000 276 33724.64 131.08 17087.62 88888.00 2016-10-02 08:17:34.000 276 33724.64 131.09 17087.61 88888.00 2016-10-02 08:17:35.000 276 33724.62 131.11 17087.59 37806.58 2016-10-02 08:17:36.000 276 33724.60 131.11 17087.61 88888.00 2016-10-02 08:17:37.000 276 33724.64 131.11 17087.57 88888.00 2016-10-02 08:17:38.000 276 33724.62 131.10 17087.55 88888.00 2016-10-02 08:17:39.000 276 33724.65 131.14 17087.58 88888.00 2016-10-02 08:17:40.000 276 33724.66 131.09 17087.60 37806.50 2016-10-02 08:17:41.000 276 33724.66 131.08 17087.57 88888.00 2016-10-02 08:17:42.000 276 33724.68 131.09 17087.58 88888.00 2016-10-02 08:17:43.000 276 33724.70 131.06 17087.62 88888.00 2016-10-02 08:17:44.000 276 33724.70 131.10 17087.61 88888.00 2016-10-02 08:17:45.000 276 33724.71 131.09 17087.57 37806.65 2016-10-02 08:17:46.000 276 33724.77 131.12 17087.57 88888.00 2016-10-02 08:17:47.000 276 33724.76 131.13 17087.56 88888.00 2016-10-02 08:17:48.000 276 33724.78 131.12 17087.57 88888.00 2016-10-02 08:17:49.000 276 33724.78 131.11 17087.55 88888.00 2016-10-02 08:17:50.000 276 33724.76 131.13 17087.58 37806.66 2016-10-02 08:17:51.000 276 33724.78 131.13 17087.53 88888.00 2016-10-02 08:17:52.000 276 33724.79 131.16 17087.52 88888.00 2016-10-02 08:17:53.000 276 33724.79 131.10 17087.51 88888.00 2016-10-02 08:17:54.000 276 33724.86 131.09 17087.55 88888.00 2016-10-02 08:17:55.000 276 33724.90 131.06 17087.58 37806.57 2016-10-02 08:17:56.000 276 33724.91 131.08 17087.58 88888.00 2016-10-02 08:17:57.000 276 33724.95 131.10 17087.57 88888.00 2016-10-02 08:17:58.000 276 33724.91 131.07 17087.56 88888.00 2016-10-02 08:17:59.000 276 33724.88 131.05 17087.50 88888.00 2016-10-02 08:18:00.000 276 33724.91 131.06 17087.49 37806.72 2016-10-02 08:18:01.000 276 33724.98 131.03 17087.50 88888.00 2016-10-02 08:18:02.000 276 33724.98 131.06 17087.54 88888.00 2016-10-02 08:18:03.000 276 33724.97 131.07 17087.58 88888.00 2016-10-02 08:18:04.000 276 33724.99 131.11 17087.59 88888.00 2016-10-02 08:18:05.000 276 33725.00 131.11 17087.53 37806.80 2016-10-02 08:18:06.000 276 33724.98 131.14 17087.53 88888.00 2016-10-02 08:18:07.000 276 33724.97 131.18 17087.57 88888.00 2016-10-02 08:18:08.000 276 33724.98 131.20 17087.57 88888.00 2016-10-02 08:18:09.000 276 33724.96 131.19 17087.54 88888.00 2016-10-02 08:18:10.000 276 33724.92 131.21 17087.54 37806.77 2016-10-02 08:18:11.000 276 33724.89 131.21 17087.50 88888.00 2016-10-02 08:18:12.000 276 33724.88 131.23 17087.50 88888.00 2016-10-02 08:18:13.000 276 33724.81 131.25 17087.48 88888.00 2016-10-02 08:18:14.000 276 33724.74 131.27 17087.49 88888.00 2016-10-02 08:18:15.000 276 33724.71 131.29 17087.48 37806.57 2016-10-02 08:18:16.000 276 33724.70 131.29 17087.49 88888.00 2016-10-02 08:18:17.000 276 33724.66 131.29 17087.45 88888.00 2016-10-02 08:18:18.000 276 33724.62 131.28 17087.46 88888.00 2016-10-02 08:18:19.000 276 33724.58 131.27 17087.46 88888.00 2016-10-02 08:18:20.000 276 33724.53 131.30 17087.47 37806.48 2016-10-02 08:18:21.000 276 33724.46 131.30 17087.46 88888.00 2016-10-02 08:18:22.000 276 33724.45 131.29 17087.48 88888.00 2016-10-02 08:18:23.000 276 33724.43 131.28 17087.48 88888.00 2016-10-02 08:18:24.000 276 33724.35 131.28 17087.50 88888.00 2016-10-02 08:18:25.000 276 33724.35 131.27 17087.47 37806.27 2016-10-02 08:18:26.000 276 33724.34 131.28 17087.48 88888.00 2016-10-02 08:18:27.000 276 33724.37 131.29 17087.50 88888.00 2016-10-02 08:18:28.000 276 33724.44 131.23 17087.50 88888.00 2016-10-02 08:18:29.000 276 33724.45 131.23 17087.51 88888.00 2016-10-02 08:18:30.000 276 33724.47 131.22 17087.50 37806.21 2016-10-02 08:18:31.000 276 33724.51 131.23 17087.46 88888.00 2016-10-02 08:18:32.000 276 33724.53 131.22 17087.48 88888.00 2016-10-02 08:18:33.000 276 33724.57 131.24 17087.52 88888.00 2016-10-02 08:18:34.000 276 33724.66 131.23 17087.46 88888.00 2016-10-02 08:18:35.000 276 33724.74 131.21 17087.43 37806.32 2016-10-02 08:18:36.000 276 33724.75 131.24 17087.43 88888.00 2016-10-02 08:18:37.000 276 33724.75 131.23 17087.42 88888.00 2016-10-02 08:18:38.000 276 33724.75 131.21 17087.43 88888.00 2016-10-02 08:18:39.000 276 33724.73 131.21 17087.43 88888.00 2016-10-02 08:18:40.000 276 33724.77 131.19 17087.40 37806.45 2016-10-02 08:18:41.000 276 33724.81 131.19 17087.37 88888.00 2016-10-02 08:18:42.000 276 33724.80 131.21 17087.39 88888.00 2016-10-02 08:18:43.000 276 33724.76 131.21 17087.41 88888.00 2016-10-02 08:18:44.000 276 33724.74 131.22 17087.42 88888.00 2016-10-02 08:18:45.000 276 33724.72 131.26 17087.45 37806.58 2016-10-02 08:18:46.000 276 33724.68 131.26 17087.45 88888.00 2016-10-02 08:18:47.000 276 33724.66 131.28 17087.43 88888.00 2016-10-02 08:18:48.000 276 33724.66 131.29 17087.43 88888.00 2016-10-02 08:18:49.000 276 33724.59 131.29 17087.40 88888.00 2016-10-02 08:18:50.000 276 33724.53 131.29 17087.41 37806.37 2016-10-02 08:18:51.000 276 33724.48 131.31 17087.38 88888.00 2016-10-02 08:18:52.000 276 33724.43 131.34 17087.37 88888.00 2016-10-02 08:18:53.000 276 33724.40 131.40 17087.39 88888.00 2016-10-02 08:18:54.000 276 33724.35 131.39 17087.40 88888.00 2016-10-02 08:18:55.000 276 33724.31 131.36 17087.38 37806.23 2016-10-02 08:18:56.000 276 33724.28 131.32 17087.40 88888.00 2016-10-02 08:18:57.000 276 33724.27 131.38 17087.38 88888.00 2016-10-02 08:18:58.000 276 33724.24 131.42 17087.40 88888.00 2016-10-02 08:18:59.000 276 33724.23 131.39 17087.37 88888.00 2016-10-02 08:19:00.000 276 33724.20 131.34 17087.38 37806.10 2016-10-02 08:19:01.000 276 33724.20 131.33 17087.34 88888.00 2016-10-02 08:19:02.000 276 33724.24 131.33 17087.35 88888.00 2016-10-02 08:19:03.000 276 33724.23 131.29 17087.34 88888.00 2016-10-02 08:19:04.000 276 33724.24 131.30 17087.32 88888.00 2016-10-02 08:19:05.000 276 33724.31 131.29 17087.34 37806.05 2016-10-02 08:19:06.000 276 33724.36 131.25 17087.34 88888.00 2016-10-02 08:19:07.000 276 33724.40 131.28 17087.34 88888.00 2016-10-02 08:19:08.000 276 33724.42 131.31 17087.33 88888.00 2016-10-02 08:19:09.000 276 33724.48 131.31 17087.28 88888.00 2016-10-02 08:19:10.000 276 33724.49 131.31 17087.29 37806.20 2016-10-02 08:19:11.000 276 33724.56 131.32 17087.35 88888.00 2016-10-02 08:19:12.000 276 33724.58 131.33 17087.31 88888.00 2016-10-02 08:19:13.000 276 33724.55 131.32 17087.31 88888.00 2016-10-02 08:19:14.000 276 33724.54 131.32 17087.28 88888.00 2016-10-02 08:19:15.000 276 33724.53 131.33 17087.28 37806.25 2016-10-02 08:19:16.000 276 33724.51 131.35 17087.30 88888.00 2016-10-02 08:19:17.000 276 33724.53 131.35 17087.30 88888.00 2016-10-02 08:19:18.000 276 33724.54 131.35 17087.31 88888.00 2016-10-02 08:19:19.000 276 33724.46 131.35 17087.31 88888.00 2016-10-02 08:19:20.000 276 33724.39 131.33 17087.26 37806.27 2016-10-02 08:19:21.000 276 33724.37 131.29 17087.31 88888.00 2016-10-02 08:19:22.000 276 33724.34 131.28 17087.32 88888.00 2016-10-02 08:19:23.000 276 33724.32 131.29 17087.30 88888.00 2016-10-02 08:19:24.000 276 33724.31 131.28 17087.31 88888.00 2016-10-02 08:19:25.000 276 33724.29 131.25 17087.33 37806.09 2016-10-02 08:19:26.000 276 33724.29 131.21 17087.36 88888.00 2016-10-02 08:19:27.000 276 33724.25 131.21 17087.36 88888.00 2016-10-02 08:19:28.000 276 33724.21 131.21 17087.31 88888.00 2016-10-02 08:19:29.000 276 33724.23 131.21 17087.34 88888.00 2016-10-02 08:19:30.000 276 33724.24 131.17 17087.35 37806.01 2016-10-02 08:19:31.000 276 33724.29 131.18 17087.34 88888.00 2016-10-02 08:19:32.000 276 33724.30 131.18 17087.31 88888.00 2016-10-02 08:19:33.000 276 33724.31 131.11 17087.32 88888.00 2016-10-02 08:19:34.000 276 33724.32 131.10 17087.32 88888.00 2016-10-02 08:19:35.000 276 33724.38 131.13 17087.34 37806.08 2016-10-02 08:19:36.000 276 33724.37 131.11 17087.34 88888.00 2016-10-02 08:19:37.000 276 33724.38 131.12 17087.36 88888.00 2016-10-02 08:19:38.000 276 33724.40 131.10 17087.34 88888.00 2016-10-02 08:19:39.000 276 33724.46 131.10 17087.36 88888.00 2016-10-02 08:19:40.000 276 33724.52 131.08 17087.33 37806.19 2016-10-02 08:19:41.000 276 33724.51 131.05 17087.33 88888.00 2016-10-02 08:19:42.000 276 33724.57 131.04 17087.32 88888.00 2016-10-02 08:19:43.000 276 33724.57 131.05 17087.33 88888.00 2016-10-02 08:19:44.000 276 33724.56 131.01 17087.28 88888.00 2016-10-02 08:19:45.000 276 33724.57 131.00 17087.29 37806.24 2016-10-02 08:19:46.000 276 33724.56 130.98 17087.28 88888.00 2016-10-02 08:19:47.000 276 33724.58 131.00 17087.31 88888.00 2016-10-02 08:19:48.000 276 33724.60 131.00 17087.29 88888.00 2016-10-02 08:19:49.000 276 33724.59 131.00 17087.30 88888.00 2016-10-02 08:19:50.000 276 33724.55 130.97 17087.29 37806.25 2016-10-02 08:19:51.000 276 33724.56 130.95 17087.29 88888.00 2016-10-02 08:19:52.000 276 33724.54 130.95 17087.26 88888.00 2016-10-02 08:19:53.000 276 33724.51 130.94 17087.22 88888.00 2016-10-02 08:19:54.000 276 33724.49 130.92 17087.22 88888.00 2016-10-02 08:19:55.000 276 33724.49 130.94 17087.23 37806.24 2016-10-02 08:19:56.000 276 33724.45 130.93 17087.26 88888.00 2016-10-02 08:19:57.000 276 33724.44 130.95 17087.27 88888.00 2016-10-02 08:19:58.000 276 33724.47 130.95 17087.23 88888.00 2016-10-02 08:19:59.000 276 33724.48 130.89 17087.25 88888.00 2016-10-02 08:20:00.000 276 33724.50 130.89 17087.26 37806.19 2016-10-02 08:20:01.000 276 33724.49 130.85 17087.23 88888.00 2016-10-02 08:20:02.000 276 33724.47 130.85 17087.23 88888.00 2016-10-02 08:20:03.000 276 33724.47 130.83 17087.22 88888.00 2016-10-02 08:20:04.000 276 33724.53 130.80 17087.24 88888.00 2016-10-02 08:20:05.000 276 33724.59 130.79 17087.29 37806.20 2016-10-02 08:20:06.000 276 33724.60 130.75 17087.28 88888.00 2016-10-02 08:20:07.000 276 33724.66 130.77 17087.26 88888.00 2016-10-02 08:20:08.000 276 33724.68 130.77 17087.28 88888.00 2016-10-02 08:20:09.000 276 33724.72 130.73 17087.26 88888.00 2016-10-02 08:20:10.000 276 33724.74 130.72 17087.21 37806.34 2016-10-02 08:20:11.000 276 33724.79 130.70 17087.18 88888.00 2016-10-02 08:20:12.000 276 33724.82 130.66 17087.17 88888.00 2016-10-02 08:20:13.000 276 33724.86 130.68 17087.15 88888.00 2016-10-02 08:20:14.000 276 33724.88 130.71 17087.18 88888.00 2016-10-02 08:20:15.000 276 33724.87 130.75 17087.18 37806.51 2016-10-02 08:20:16.000 276 33724.84 130.76 17087.21 88888.00 2016-10-02 08:20:17.000 276 33724.82 130.75 17087.20 88888.00 2016-10-02 08:20:18.000 276 33724.76 130.77 17087.21 88888.00 2016-10-02 08:20:19.000 276 33724.73 130.74 17087.22 88888.00 2016-10-02 08:20:20.000 276 33724.73 130.70 17087.21 37806.52 2016-10-02 08:20:21.000 276 33724.73 130.74 17087.17 88888.00 2016-10-02 08:20:22.000 276 33724.70 130.78 17087.17 88888.00 2016-10-02 08:20:23.000 276 33724.67 130.78 17087.16 88888.00 2016-10-02 08:20:24.000 276 33724.57 130.81 17087.14 88888.00 2016-10-02 08:20:25.000 276 33724.48 130.82 17087.16 37806.32 2016-10-02 08:20:26.000 276 33724.43 130.83 17087.22 88888.00 2016-10-02 08:20:27.000 276 33724.39 130.84 17087.26 88888.00 2016-10-02 08:20:28.000 276 33724.39 130.79 17087.21 88888.00 2016-10-02 08:20:29.000 276 33724.36 130.75 17087.23 88888.00 2016-10-02 08:20:30.000 276 33724.31 130.77 17087.22 37806.05 2016-10-02 08:20:31.000 276 33724.29 130.75 17087.23 88888.00 2016-10-02 08:20:32.000 276 33724.24 130.77 17087.27 88888.00 2016-10-02 08:20:33.000 276 33724.20 130.81 17087.28 88888.00 2016-10-02 08:20:34.000 276 33724.24 130.82 17087.25 88888.00 2016-10-02 08:20:35.000 276 33724.26 130.81 17087.23 37805.96 2016-10-02 08:20:36.000 276 33724.26 130.77 17087.23 88888.00 2016-10-02 08:20:37.000 276 33724.30 130.75 17087.25 88888.00 2016-10-02 08:20:38.000 276 33724.32 130.73 17087.24 88888.00 2016-10-02 08:20:39.000 276 33724.38 130.74 17087.23 88888.00 2016-10-02 08:20:40.000 276 33724.41 130.74 17087.25 37806.13 2016-10-02 08:20:41.000 276 33724.43 130.74 17087.21 88888.00 2016-10-02 08:20:42.000 276 33724.44 130.75 17087.19 88888.00 2016-10-02 08:20:43.000 276 33724.53 130.74 17087.23 88888.00 2016-10-02 08:20:44.000 276 33724.60 130.75 17087.23 88888.00 2016-10-02 08:20:45.000 276 33724.63 130.76 17087.22 37806.19 2016-10-02 08:20:46.000 276 33724.69 130.71 17087.23 88888.00 2016-10-02 08:20:47.000 276 33724.75 130.61 17087.23 88888.00 2016-10-02 08:20:48.000 276 33724.78 130.54 17087.19 88888.00 2016-10-02 08:20:49.000 276 33724.81 130.58 17087.19 88888.00 2016-10-02 08:20:50.000 276 33724.81 130.58 17087.13 37806.32 2016-10-02 08:20:51.000 276 33724.86 130.58 17087.10 88888.00 2016-10-02 08:20:52.000 276 33724.87 130.57 17087.07 88888.00 2016-10-02 08:20:53.000 276 33724.89 130.59 17087.13 88888.00 2016-10-02 08:20:54.000 276 33724.88 130.60 17087.19 88888.00 2016-10-02 08:20:55.000 276 33724.92 130.54 17087.19 37806.51 2016-10-02 08:20:56.000 276 33724.94 130.49 17087.15 88888.00 2016-10-02 08:20:57.000 276 33724.92 130.49 17087.11 88888.00 2016-10-02 08:20:58.000 276 33724.91 130.51 17087.14 88888.00 2016-10-02 08:20:59.000 276 33724.88 130.52 17087.14 88888.00 2016-10-02 08:21:00.000 276 33724.85 130.53 17087.15 37806.52 2016-10-02 08:21:01.000 276 33724.86 130.55 17087.08 88888.00 2016-10-02 08:21:02.000 276 33724.86 130.55 17087.10 88888.00 2016-10-02 08:21:03.000 276 33724.82 130.56 17087.12 88888.00 2016-10-02 08:21:04.000 276 33724.78 130.55 17087.11 88888.00 2016-10-02 08:21:05.000 276 33724.72 130.50 17087.17 37806.48 2016-10-02 08:21:06.000 276 33724.66 130.47 17087.19 88888.00 2016-10-02 08:21:07.000 276 33724.65 130.48 17087.16 88888.00 2016-10-02 08:21:08.000 276 33724.68 130.50 17087.13 88888.00 2016-10-02 08:21:09.000 276 33724.67 130.44 17087.10 88888.00 2016-10-02 08:21:10.000 276 33724.68 130.41 17087.10 37806.32 2016-10-02 08:21:11.000 276 33724.72 130.43 17087.19 88888.00 2016-10-02 08:21:12.000 276 33724.72 130.40 17087.20 88888.00 2016-10-02 08:21:13.000 276 33724.73 130.40 17087.19 88888.00 2016-10-02 08:21:14.000 276 33724.75 130.38 17087.14 88888.00 2016-10-02 08:21:15.000 276 33724.80 130.31 17087.11 37806.44 2016-10-02 08:21:16.000 276 33724.89 130.25 17087.12 88888.00 2016-10-02 08:21:17.000 276 33724.93 130.29 17087.07 88888.00 2016-10-02 08:21:18.000 276 33724.97 130.30 17087.05 88888.00 2016-10-02 08:21:19.000 276 33725.06 130.25 17087.05 88888.00 2016-10-02 08:21:20.000 276 33725.16 130.20 17087.03 37806.60 2016-10-02 08:21:21.000 276 33725.19 130.20 17087.07 88888.00 2016-10-02 08:21:22.000 276 33725.23 130.16 17087.05 88888.00 2016-10-02 08:21:23.000 276 33725.30 130.14 17087.02 88888.00 2016-10-02 08:21:24.000 276 33725.42 130.11 17087.01 88888.00 2016-10-02 08:21:25.000 276 33725.49 130.12 17087.01 37806.88 2016-10-02 08:21:26.000 276 33725.55 130.07 17087.01 88888.00 2016-10-02 08:21:27.000 276 33725.57 130.07 17087.00 88888.00 2016-10-02 08:21:28.000 276 33725.55 130.04 17086.95 88888.00 2016-10-02 08:21:29.000 276 33725.60 130.04 17086.96 88888.00 2016-10-02 08:21:30.000 276 33725.62 130.06 17086.96 37807.05 2016-10-02 08:21:31.000 276 33725.59 130.05 17086.94 88888.00 2016-10-02 08:21:32.000 276 33725.59 130.02 17086.96 88888.00 2016-10-02 08:21:33.000 276 33725.61 130.02 17086.96 88888.00 2016-10-02 08:21:34.000 276 33725.51 130.05 17086.95 88888.00 2016-10-02 08:21:35.000 276 33725.48 130.09 17086.96 37807.01 2016-10-02 08:21:36.000 276 33725.44 130.05 17086.95 88888.00 2016-10-02 08:21:37.000 276 33725.38 130.04 17086.96 88888.00 2016-10-02 08:21:38.000 276 33725.32 130.06 17086.95 88888.00 2016-10-02 08:21:39.000 276 33725.22 130.07 17086.93 88888.00 2016-10-02 08:21:40.000 276 33725.14 130.06 17086.96 37806.79 2016-10-02 08:21:41.000 276 33725.09 130.07 17087.01 88888.00 2016-10-02 08:21:42.000 276 33725.04 130.07 17087.08 88888.00 2016-10-02 08:21:43.000 276 33724.99 130.08 17087.05 88888.00 2016-10-02 08:21:44.000 276 33724.94 130.07 17087.03 88888.00 2016-10-02 08:21:45.000 276 33724.89 130.08 17087.03 37806.55 2016-10-02 08:21:46.000 276 33724.88 130.06 17087.03 88888.00 2016-10-02 08:21:47.000 276 33724.84 130.05 17087.06 88888.00 2016-10-02 08:21:48.000 276 33724.80 130.04 17087.04 88888.00 2016-10-02 08:21:49.000 276 33724.80 130.00 17087.05 88888.00 2016-10-02 08:21:50.000 276 33724.82 130.00 17087.04 37806.38 2016-10-02 08:21:51.000 276 33724.78 130.00 17087.02 88888.00 2016-10-02 08:21:52.000 276 33724.78 129.97 17087.05 88888.00 2016-10-02 08:21:53.000 276 33724.79 129.94 17087.07 88888.00 2016-10-02 08:21:54.000 276 33724.81 129.91 17087.03 88888.00 2016-10-02 08:21:55.000 276 33724.86 129.92 17087.05 37806.39 2016-10-02 08:21:56.000 276 33724.89 129.97 17087.05 88888.00 2016-10-02 08:21:57.000 276 33724.89 129.96 17087.06 88888.00 2016-10-02 08:21:58.000 276 33724.86 129.96 17087.06 88888.00 2016-10-02 08:21:59.000 276 33724.85 129.94 17087.05 88888.00 2016-10-02 08:22:00.000 276 33724.90 129.90 17087.07 37806.42 2016-10-02 08:22:01.000 276 33724.98 129.92 17087.05 88888.00 2016-10-02 08:22:02.000 276 33725.04 129.94 17087.05 88888.00 2016-10-02 08:22:03.000 276 33725.04 129.92 17087.04 88888.00 2016-10-02 08:22:04.000 276 33725.04 129.84 17087.05 88888.00 2016-10-02 08:22:05.000 276 33725.06 129.83 17086.99 37806.53 2016-10-02 08:22:06.000 276 33725.10 129.83 17086.97 88888.00 2016-10-02 08:22:07.000 276 33725.11 129.83 17086.98 88888.00 2016-10-02 08:22:08.000 276 33725.13 129.81 17086.99 88888.00 2016-10-02 08:22:09.000 276 33725.12 129.83 17086.99 88888.00 2016-10-02 08:22:10.000 276 33725.08 129.78 17087.00 37806.66 2016-10-02 08:22:11.000 276 33725.06 129.71 17087.01 88888.00 2016-10-02 08:22:12.000 276 33725.08 129.71 17087.00 88888.00 2016-10-02 08:22:13.000 276 33725.11 129.69 17086.99 88888.00 2016-10-02 08:22:14.000 276 33725.15 129.73 17087.02 88888.00 2016-10-02 08:22:15.000 276 33725.16 129.74 17087.02 37806.69 2016-10-02 08:22:16.000 276 33725.16 129.71 17087.01 88888.00 2016-10-02 08:22:17.000 276 33725.17 129.73 17087.04 88888.00 2016-10-02 08:22:18.000 276 33725.15 129.73 17087.03 88888.00 2016-10-02 08:22:19.000 276 33725.11 129.73 17086.97 88888.00 2016-10-02 08:22:20.000 276 33725.13 129.68 17086.97 37806.75 2016-10-02 08:22:21.000 276 33725.15 129.64 17086.96 88888.00 2016-10-02 08:22:22.000 276 33725.14 129.66 17086.97 88888.00 2016-10-02 08:22:23.000 276 33725.12 129.66 17086.97 88888.00 2016-10-02 08:22:24.000 276 33725.12 129.67 17086.98 88888.00 2016-10-02 08:22:25.000 276 33725.11 129.64 17086.97 37806.75 2016-10-02 08:22:26.000 276 33725.10 129.62 17086.93 88888.00 2016-10-02 08:22:27.000 276 33725.11 129.61 17086.95 88888.00 2016-10-02 08:22:28.000 276 33725.09 129.62 17086.99 88888.00 2016-10-02 08:22:29.000 276 33725.09 129.66 17087.02 88888.00 2016-10-02 08:22:30.000 276 33725.05 129.62 17087.00 37806.65 2016-10-02 08:22:31.000 276 33725.08 129.58 17086.97 88888.00 2016-10-02 08:22:32.000 276 33725.10 129.55 17087.03 88888.00 2016-10-02 08:22:33.000 276 33725.08 129.58 17087.03 88888.00 2016-10-02 08:22:34.000 276 33725.07 129.59 17087.00 88888.00 2016-10-02 08:22:35.000 276 33725.06 129.57 17087.01 37806.56 2016-10-02 08:22:36.000 276 33725.09 129.57 17087.01 88888.00 2016-10-02 08:22:37.000 276 33725.08 129.62 17086.98 88888.00 2016-10-02 08:22:38.000 276 33725.10 129.63 17086.99 88888.00 2016-10-02 08:22:39.000 276 33725.09 129.61 17086.99 88888.00 2016-10-02 08:22:40.000 276 33725.05 129.63 17087.02 37806.58 2016-10-02 08:22:41.000 276 33725.07 129.59 17087.02 88888.00 2016-10-02 08:22:42.000 276 33725.07 129.59 17087.00 88888.00 2016-10-02 08:22:43.000 276 33725.10 129.54 17086.99 88888.00 2016-10-02 08:22:44.000 276 33725.11 129.54 17087.01 88888.00 2016-10-02 08:22:45.000 276 33725.13 129.56 17086.99 37806.60 2016-10-02 08:22:46.000 276 33725.13 129.54 17086.95 88888.00 2016-10-02 08:22:47.000 276 33725.16 129.54 17086.95 88888.00 2016-10-02 08:22:48.000 276 33725.15 129.53 17086.97 88888.00 2016-10-02 08:22:49.000 276 33725.16 129.55 17086.96 88888.00 2016-10-02 08:22:50.000 276 33725.21 129.49 17086.94 37806.58 2016-10-02 08:22:51.000 276 33725.21 129.47 17086.93 88888.00 2016-10-02 08:22:52.000 276 33725.21 129.44 17086.96 88888.00 2016-10-02 08:22:53.000 276 33725.22 129.40 17086.98 88888.00 2016-10-02 08:22:54.000 276 33725.23 129.39 17086.98 88888.00 2016-10-02 08:22:55.000 276 33725.27 129.35 17086.91 37806.60 2016-10-02 08:22:56.000 276 33725.33 129.31 17086.91 88888.00 2016-10-02 08:22:57.000 276 33725.37 129.29 17086.90 88888.00 2016-10-02 08:22:58.000 276 33725.38 129.27 17086.92 88888.00 2016-10-02 08:22:59.000 276 33725.42 129.26 17086.89 88888.00 2016-10-02 08:23:00.000 276 33725.46 129.21 17086.90 37806.85 2016-10-02 08:23:01.000 276 33725.48 129.17 17086.92 88888.00 2016-10-02 08:23:02.000 276 33725.51 129.18 17086.90 88888.00 2016-10-02 08:23:03.000 276 33725.61 129.17 17086.85 88888.00 2016-10-02 08:23:04.000 276 33725.63 129.12 17086.81 88888.00 2016-10-02 08:23:05.000 276 33725.61 129.09 17086.87 37806.89 2016-10-02 08:23:06.000 276 33725.63 129.11 17086.89 88888.00 2016-10-02 08:23:07.000 276 33725.68 129.08 17086.87 88888.00 2016-10-02 08:23:08.000 276 33725.67 129.06 17086.82 88888.00 2016-10-02 08:23:09.000 276 33725.72 129.07 17086.82 88888.00 2016-10-02 08:23:10.000 276 33725.75 129.06 17086.86 37807.06 2016-10-02 08:23:11.000 276 33725.79 129.05 17086.83 88888.00 2016-10-02 08:23:12.000 276 33725.81 129.05 17086.86 88888.00 2016-10-02 08:23:13.000 276 33725.82 129.04 17086.83 88888.00 2016-10-02 08:23:14.000 276 33725.85 129.01 17086.84 88888.00 2016-10-02 08:23:15.000 276 33725.84 129.02 17086.85 37807.10 2016-10-02 08:23:16.000 276 33725.79 129.05 17086.86 88888.00 2016-10-02 08:23:17.000 276 33725.78 129.03 17086.85 88888.00 2016-10-02 08:23:18.000 276 33725.77 128.99 17086.83 88888.00 2016-10-02 08:23:19.000 276 33725.76 128.97 17086.86 88888.00 2016-10-02 08:23:20.000 276 33725.74 128.97 17086.84 37807.10 2016-10-02 08:23:21.000 276 33725.72 128.97 17086.83 88888.00 2016-10-02 08:23:22.000 276 33725.66 128.92 17086.80 88888.00 2016-10-02 08:23:23.000 276 33725.57 128.90 17086.82 88888.00 2016-10-02 08:23:24.000 276 33725.57 128.93 17086.83 88888.00 2016-10-02 08:23:25.000 276 33725.54 128.92 17086.84 37806.94 2016-10-02 08:23:26.000 276 33725.54 128.92 17086.83 88888.00 2016-10-02 08:23:27.000 276 33725.51 128.91 17086.86 88888.00 2016-10-02 08:23:28.000 276 33725.50 128.89 17086.84 88888.00 2016-10-02 08:23:29.000 276 33725.47 128.87 17086.85 88888.00 2016-10-02 08:23:30.000 276 33725.47 128.89 17086.87 37806.85 2016-10-02 08:23:31.000 276 33725.48 128.89 17086.86 88888.00 2016-10-02 08:23:32.000 276 33725.46 128.87 17086.81 88888.00 2016-10-02 08:23:33.000 276 33725.50 128.89 17086.80 88888.00 2016-10-02 08:23:34.000 276 33725.47 128.88 17086.76 88888.00 2016-10-02 08:23:35.000 276 33725.43 128.87 17086.75 37806.91 2016-10-02 08:23:36.000 276 33725.41 128.82 17086.76 88888.00 2016-10-02 08:23:37.000 276 33725.46 128.84 17086.80 88888.00 2016-10-02 08:23:38.000 276 33725.46 128.82 17086.79 88888.00 2016-10-02 08:23:39.000 276 33725.46 128.81 17086.79 88888.00 2016-10-02 08:23:40.000 276 33725.44 128.82 17086.76 37806.92 2016-10-02 08:23:41.000 276 33725.43 128.78 17086.77 88888.00 2016-10-02 08:23:42.000 276 33725.42 128.75 17086.74 88888.00 2016-10-02 08:23:43.000 276 33725.42 128.76 17086.78 88888.00 2016-10-02 08:23:44.000 276 33725.36 128.77 17086.79 88888.00 2016-10-02 08:23:45.000 276 33725.35 128.80 17086.76 37806.86 2016-10-02 08:23:46.000 276 33725.37 128.75 17086.76 88888.00 2016-10-02 08:23:47.000 276 33725.35 128.74 17086.75 88888.00 2016-10-02 08:23:48.000 276 33725.31 128.75 17086.74 88888.00 2016-10-02 08:23:49.000 276 33725.32 128.74 17086.79 88888.00 2016-10-02 08:23:50.000 276 33725.31 128.74 17086.80 37806.74 2016-10-02 08:23:51.000 276 33725.31 128.72 17086.74 88888.00 2016-10-02 08:23:52.000 276 33725.34 128.72 17086.74 88888.00 2016-10-02 08:23:53.000 276 33725.38 128.71 17086.73 88888.00 2016-10-02 08:23:54.000 276 33725.40 128.66 17086.73 88888.00 2016-10-02 08:23:55.000 276 33725.39 128.65 17086.69 37806.77 2016-10-02 08:23:56.000 276 33725.40 128.64 17086.70 88888.00 2016-10-02 08:23:57.000 276 33725.37 128.60 17086.75 88888.00 2016-10-02 08:23:58.000 276 33725.41 128.58 17086.75 88888.00 2016-10-02 08:23:59.000 276 33725.45 128.56 17086.70 88888.00 2016-10-02 08:24:00.000 276 33725.45 128.54 17086.66 37806.81 2016-10-02 08:24:01.000 276 33725.51 128.49 17086.65 88888.00 2016-10-02 08:24:02.000 276 33725.50 128.43 17086.64 88888.00 2016-10-02 08:24:03.000 276 33725.48 128.39 17086.61 88888.00 2016-10-02 08:24:04.000 276 33725.54 128.36 17086.62 88888.00 2016-10-02 08:24:05.000 276 33725.58 128.35 17086.66 37806.86 2016-10-02 08:24:06.000 276 33725.59 128.31 17086.69 88888.00 2016-10-02 08:24:07.000 276 33725.65 128.33 17086.67 88888.00 2016-10-02 08:24:08.000 276 33725.70 128.36 17086.68 88888.00 2016-10-02 08:24:09.000 276 33725.73 128.29 17086.67 88888.00 2016-10-02 08:24:10.000 276 33725.65 128.22 17086.68 37807.16 2016-10-02 08:24:11.000 276 33725.66 128.22 17086.67 88888.00 2016-10-02 08:24:12.000 276 33725.68 128.25 17086.67 88888.00 2016-10-02 08:24:13.000 276 33725.66 128.25 17086.65 88888.00 2016-10-02 08:24:14.000 276 33725.63 128.22 17086.67 88888.00 2016-10-02 08:24:15.000 276 33725.62 128.11 17086.66 37807.04 2016-10-02 08:24:16.000 276 33725.63 128.11 17086.64 88888.00 2016-10-02 08:24:17.000 276 33725.64 128.12 17086.67 88888.00 2016-10-02 08:24:18.000 276 33725.65 128.05 17086.68 88888.00 2016-10-02 08:24:19.000 276 33725.66 127.99 17086.67 88888.00 2016-10-02 08:24:20.000 276 33725.62 127.97 17086.68 37806.96 2016-10-02 08:24:21.000 276 33725.62 127.93 17086.67 88888.00 2016-10-02 08:24:22.000 276 33725.62 127.95 17086.67 88888.00 2016-10-02 08:24:23.000 276 33725.69 127.94 17086.68 88888.00 2016-10-02 08:24:24.000 276 33725.77 127.91 17086.69 88888.00 2016-10-02 08:24:25.000 276 33725.82 127.89 17086.68 37807.04 2016-10-02 08:24:26.000 276 33725.79 127.89 17086.69 88888.00 2016-10-02 08:24:27.000 276 33725.80 127.89 17086.68 88888.00 2016-10-02 08:24:28.000 276 33725.86 127.87 17086.66 88888.00 2016-10-02 08:24:29.000 276 33725.88 127.90 17086.67 88888.00 2016-10-02 08:24:30.000 276 33725.90 127.90 17086.70 37807.09 2016-10-02 08:24:31.000 276 33725.94 127.93 17086.69 88888.00 2016-10-02 08:24:32.000 276 33725.95 127.92 17086.67 88888.00 2016-10-02 08:24:33.000 276 33726.00 127.91 17086.63 88888.00 2016-10-02 08:24:34.000 276 33726.00 127.94 17086.63 88888.00 2016-10-02 08:24:35.000 276 33725.98 127.98 17086.63 37807.16 2016-10-02 08:24:36.000 276 33725.96 127.97 17086.64 88888.00 2016-10-02 08:24:37.000 276 33725.98 127.96 17086.61 88888.00 2016-10-02 08:24:38.000 276 33725.92 127.97 17086.58 88888.00 2016-10-02 08:24:39.000 276 33725.91 127.99 17086.65 88888.00 2016-10-02 08:24:40.000 276 33725.96 128.03 17086.68 37807.28 2016-10-02 08:24:41.000 276 33725.96 128.09 17086.67 88888.00 2016-10-02 08:24:42.000 276 33725.91 128.09 17086.62 88888.00 2016-10-02 08:24:43.000 276 33725.89 128.09 17086.61 88888.00 2016-10-02 08:24:44.000 276 33725.89 128.09 17086.63 88888.00 2016-10-02 08:24:45.000 276 33725.93 128.06 17086.62 37807.26 2016-10-02 08:24:46.000 276 33725.93 128.11 17086.63 88888.00 2016-10-02 08:24:47.000 276 33725.91 128.13 17086.65 88888.00 2016-10-02 08:24:48.000 276 33725.88 128.12 17086.65 88888.00 2016-10-02 08:24:49.000 276 33725.87 128.13 17086.63 88888.00 2016-10-02 08:24:50.000 276 33725.84 128.11 17086.63 37807.16 2016-10-02 08:24:51.000 276 33725.83 128.11 17086.65 88888.00 2016-10-02 08:24:52.000 276 33725.76 128.17 17086.65 88888.00 2016-10-02 08:24:53.000 276 33725.75 128.20 17086.64 88888.00 2016-10-02 08:24:54.000 276 33725.73 128.21 17086.66 88888.00 2016-10-02 08:24:55.000 276 33725.72 128.24 17086.68 37807.08 2016-10-02 08:24:56.000 276 33725.68 128.27 17086.58 88888.00 2016-10-02 08:24:57.000 276 33725.68 128.26 17086.64 88888.00 2016-10-02 08:24:58.000 276 33725.62 128.23 17086.63 88888.00 2016-10-02 08:24:59.000 276 33725.64 128.21 17086.64 88888.00 2016-10-02 08:25:00.000 276 33725.63 128.17 17086.62 37806.97 2016-10-02 08:25:01.000 276 33725.59 128.15 17086.62 88888.00 2016-10-02 08:25:02.000 276 33725.58 128.15 17086.63 88888.00 2016-10-02 08:25:03.000 276 33725.57 128.14 17086.65 88888.00 2016-10-02 08:25:04.000 276 33725.52 128.14 17086.70 88888.00 2016-10-02 08:25:05.000 276 33725.50 128.12 17086.69 37806.86 2016-10-02 08:25:06.000 276 33725.51 128.10 17086.67 88888.00 2016-10-02 08:25:07.000 276 33725.51 128.10 17086.68 88888.00 2016-10-02 08:25:08.000 276 33725.53 128.09 17086.68 88888.00 2016-10-02 08:25:09.000 276 33725.55 128.05 17086.66 88888.00 2016-10-02 08:25:10.000 276 33725.58 127.98 17086.65 37806.79 2016-10-02 08:25:11.000 276 33725.61 127.97 17086.62 88888.00 2016-10-02 08:25:12.000 276 33725.62 127.95 17086.61 88888.00 2016-10-02 08:25:13.000 276 33725.63 127.91 17086.60 88888.00 2016-10-02 08:25:14.000 276 33725.67 127.90 17086.63 88888.00 2016-10-02 08:25:15.000 276 33725.68 127.86 17086.65 37806.98 2016-10-02 08:25:16.000 276 33725.72 127.85 17086.65 88888.00 2016-10-02 08:25:17.000 276 33725.79 127.83 17086.61 88888.00 2016-10-02 08:25:18.000 276 33725.87 127.79 17086.62 88888.00 2016-10-02 08:25:19.000 276 33725.92 127.78 17086.63 88888.00 2016-10-02 08:25:20.000 276 33726.00 127.75 17086.62 37807.15 2016-10-02 08:25:21.000 276 33726.08 127.74 17086.62 88888.00 2016-10-02 08:25:22.000 276 33726.17 127.72 17086.61 88888.00 2016-10-02 08:25:23.000 276 33726.26 127.71 17086.58 88888.00 2016-10-02 08:25:24.000 276 33726.36 127.72 17086.56 88888.00 2016-10-02 08:25:25.000 276 33726.46 127.70 17086.59 37807.38 2016-10-02 08:25:26.000 276 33726.54 127.68 17086.58 88888.00 2016-10-02 08:25:27.000 276 33726.64 127.63 17086.57 88888.00 2016-10-02 08:25:28.000 276 33726.71 127.59 17086.57 88888.00 2016-10-02 08:25:29.000 276 33726.75 127.63 17086.57 88888.00 2016-10-02 08:25:30.000 276 33726.81 127.65 17086.54 37807.75 2016-10-02 08:25:31.000 276 33726.86 127.63 17086.55 88888.00 2016-10-02 08:25:32.000 276 33726.87 127.68 17086.53 88888.00 2016-10-02 08:25:33.000 276 33726.87 127.71 17086.50 88888.00 2016-10-02 08:25:34.000 276 33726.88 127.73 17086.50 88888.00 2016-10-02 08:25:35.000 276 33726.90 127.73 17086.53 37807.95 2016-10-02 08:25:36.000 276 33726.88 127.76 17086.50 88888.00 2016-10-02 08:25:37.000 276 33726.83 127.76 17086.53 88888.00 2016-10-02 08:25:38.000 276 33726.71 127.76 17086.58 88888.00 2016-10-02 08:25:39.000 276 33726.68 127.78 17086.57 88888.00 2016-10-02 08:25:40.000 276 33726.60 127.80 17086.57 37807.90 2016-10-02 08:25:41.000 276 33726.48 127.82 17086.54 88888.00 2016-10-02 08:25:42.000 276 33726.36 127.79 17086.53 88888.00 2016-10-02 08:25:43.000 276 33726.30 127.77 17086.52 88888.00 2016-10-02 08:25:44.000 276 33726.26 127.78 17086.52 88888.00 2016-10-02 08:25:45.000 276 33726.19 127.81 17086.54 37807.49 2016-10-02 08:25:46.000 276 33726.15 127.79 17086.59 88888.00 2016-10-02 08:25:47.000 276 33726.12 127.76 17086.59 88888.00 2016-10-02 08:25:48.000 276 33726.08 127.76 17086.54 88888.00 2016-10-02 08:25:49.000 276 33726.04 127.73 17086.56 88888.00 2016-10-02 08:25:50.000 276 33726.05 127.74 17086.58 37807.17 2016-10-02 08:25:51.000 276 33726.06 127.75 17086.52 88888.00 2016-10-02 08:25:52.000 276 33726.05 127.77 17086.56 88888.00 2016-10-02 08:25:53.000 276 33726.10 127.75 17086.59 88888.00 2016-10-02 08:25:54.000 276 33726.12 127.81 17086.59 88888.00 2016-10-02 08:25:55.000 276 33726.19 127.87 17086.57 37807.25 2016-10-02 08:25:56.000 276 33726.19 127.86 17086.54 88888.00 2016-10-02 08:25:57.000 276 33726.18 127.89 17086.52 88888.00 2016-10-02 08:25:58.000 276 33726.18 127.91 17086.48 88888.00 2016-10-02 08:25:59.000 276 33726.20 127.95 17086.45 88888.00 2016-10-02 08:26:00.000 276 33726.21 128.00 17086.43 37807.27 2016-10-02 08:26:01.000 276 33726.19 128.02 17086.41 88888.00 2016-10-02 08:26:02.000 276 33726.18 128.07 17086.44 88888.00 2016-10-02 08:26:03.000 276 33726.22 128.09 17086.49 88888.00 2016-10-02 08:26:04.000 276 33726.19 128.13 17086.48 88888.00 2016-10-02 08:26:05.000 276 33726.20 128.15 17086.52 37807.45 2016-10-02 08:26:06.000 276 33726.23 128.11 17086.50 88888.00 2016-10-02 08:26:07.000 276 33726.23 128.10 17086.48 88888.00 2016-10-02 08:26:08.000 276 33726.22 128.14 17086.46 88888.00 2016-10-02 08:26:09.000 276 33726.25 128.18 17086.48 88888.00 2016-10-02 08:26:10.000 276 33726.21 128.16 17086.46 37807.35 2016-10-02 08:26:11.000 276 33726.22 128.18 17086.42 88888.00 2016-10-02 08:26:12.000 276 33726.17 128.18 17086.43 88888.00 2016-10-02 08:26:13.000 276 33726.17 128.16 17086.46 88888.00 2016-10-02 08:26:14.000 276 33726.17 128.19 17086.49 88888.00 2016-10-02 08:26:15.000 276 33726.15 128.19 17086.48 37807.31 2016-10-02 08:26:16.000 276 33726.12 128.17 17086.46 88888.00 2016-10-02 08:26:17.000 276 33726.11 128.17 17086.47 88888.00 2016-10-02 08:26:18.000 276 33726.09 128.19 17086.45 88888.00 2016-10-02 08:26:19.000 276 33726.06 128.22 17086.45 88888.00 2016-10-02 08:26:20.000 276 33726.11 128.21 17086.44 37807.26 2016-10-02 08:26:21.000 276 33726.09 128.21 17086.46 88888.00 2016-10-02 08:26:22.000 276 33726.08 128.23 17086.46 88888.00 2016-10-02 08:26:23.000 276 33726.10 128.29 17086.45 88888.00 2016-10-02 08:26:24.000 276 33726.08 128.28 17086.47 88888.00 2016-10-02 08:26:25.000 276 33726.11 128.27 17086.45 37807.26 2016-10-02 08:26:26.000 276 33726.10 128.25 17086.43 88888.00 2016-10-02 08:26:27.000 276 33726.15 128.24 17086.48 88888.00 2016-10-02 08:26:28.000 276 33726.16 128.23 17086.44 88888.00 2016-10-02 08:26:29.000 276 33726.14 128.26 17086.43 88888.00 2016-10-02 08:26:30.000 276 33726.18 128.26 17086.44 37807.29 2016-10-02 08:26:31.000 276 33726.16 128.28 17086.46 88888.00 2016-10-02 08:26:32.000 276 33726.16 128.28 17086.47 88888.00 2016-10-02 08:26:33.000 276 33726.20 128.27 17086.43 88888.00 2016-10-02 08:26:34.000 276 33726.14 128.25 17086.39 88888.00 2016-10-02 08:26:35.000 276 33726.16 128.20 17086.35 37807.22 2016-10-02 08:26:36.000 276 33726.13 128.30 17086.37 88888.00 2016-10-02 08:26:37.000 276 33726.16 128.30 17086.42 88888.00 2016-10-02 08:26:38.000 276 33726.14 128.28 17086.38 88888.00 2016-10-02 08:26:39.000 276 33726.17 128.26 17086.39 88888.00 2016-10-02 08:26:40.000 276 33726.18 128.27 17086.44 37807.31 2016-10-02 08:26:41.000 276 33726.18 128.23 17086.42 88888.00 2016-10-02 08:26:42.000 276 33726.25 128.25 17086.47 88888.00 2016-10-02 08:26:43.000 276 33726.27 128.23 17086.47 88888.00 2016-10-02 08:26:44.000 276 33726.25 128.20 17086.45 88888.00 2016-10-02 08:26:45.000 276 33726.27 128.23 17086.41 37807.33 2016-10-02 08:26:46.000 276 33726.28 128.22 17086.43 88888.00 2016-10-02 08:26:47.000 276 33726.34 128.23 17086.38 88888.00 2016-10-02 08:26:48.000 276 33726.40 128.24 17086.38 88888.00 2016-10-02 08:26:49.000 276 33726.44 128.25 17086.35 88888.00 2016-10-02 08:26:50.000 276 33726.44 128.24 17086.37 37807.35 2016-10-02 08:26:51.000 276 33726.41 128.22 17086.41 88888.00 2016-10-02 08:26:52.000 276 33726.39 128.20 17086.40 88888.00 2016-10-02 08:26:53.000 276 33726.49 128.20 17086.37 88888.00 2016-10-02 08:26:54.000 276 33726.54 128.20 17086.34 88888.00 2016-10-02 08:26:55.000 276 33726.57 128.25 17086.32 37807.57 2016-10-02 08:26:56.000 276 33726.54 128.24 17086.30 88888.00 2016-10-02 08:26:57.000 276 33726.53 128.26 17086.28 88888.00 2016-10-02 08:26:58.000 276 33726.54 128.21 17086.27 88888.00 2016-10-02 08:26:59.000 276 33726.58 128.19 17086.30 88888.00 2016-10-02 08:27:00.000 276 33726.62 128.18 17086.25 37807.54 2016-10-02 08:27:01.000 276 33726.61 128.18 17086.26 88888.00 2016-10-02 08:27:02.000 276 33726.61 128.18 17086.26 88888.00 2016-10-02 08:27:03.000 276 33726.60 128.20 17086.26 88888.00 2016-10-02 08:27:04.000 276 33726.59 128.21 17086.28 88888.00 2016-10-02 08:27:05.000 276 33726.62 128.23 17086.26 37807.68 2016-10-02 08:27:06.000 276 33726.62 128.16 17086.26 88888.00 2016-10-02 08:27:07.000 276 33726.62 128.18 17086.24 88888.00 2016-10-02 08:27:08.000 276 33726.68 128.20 17086.28 88888.00 2016-10-02 08:27:09.000 276 33726.72 128.17 17086.26 88888.00 2016-10-02 08:27:10.000 276 33726.68 128.14 17086.23 37807.60 2016-10-02 08:27:11.000 276 33726.67 128.20 17086.24 88888.00 2016-10-02 08:27:12.000 276 33726.66 128.20 17086.26 88888.00 2016-10-02 08:27:13.000 276 33726.70 128.21 17086.24 88888.00 2016-10-02 08:27:14.000 276 33726.72 128.21 17086.23 88888.00 2016-10-02 08:27:15.000 276 33726.73 128.18 17086.21 37807.65 2016-10-02 08:27:16.000 276 33726.75 128.18 17086.19 88888.00 2016-10-02 08:27:17.000 276 33726.77 128.17 17086.23 88888.00 2016-10-02 08:27:18.000 276 33726.81 128.17 17086.19 88888.00 2016-10-02 08:27:19.000 276 33726.77 128.19 17086.16 88888.00 2016-10-02 08:27:20.000 276 33726.76 128.21 17086.15 37807.62 2016-10-02 08:27:21.000 276 33726.76 128.18 17086.19 88888.00 2016-10-02 08:27:22.000 276 33726.75 128.17 17086.18 88888.00 2016-10-02 08:27:23.000 276 33726.71 128.18 17086.18 88888.00 2016-10-02 08:27:24.000 276 33726.71 128.21 17086.17 88888.00 2016-10-02 08:27:25.000 276 33726.78 128.20 17086.17 37807.65 2016-10-02 08:27:26.000 276 33726.78 128.19 17086.17 88888.00 2016-10-02 08:27:27.000 276 33726.81 128.15 17086.13 88888.00 2016-10-02 08:27:28.000 276 33726.81 128.14 17086.13 88888.00 2016-10-02 08:27:29.000 276 33726.81 128.16 17086.20 88888.00 2016-10-02 08:27:30.000 276 33726.82 128.10 17086.19 37807.65 2016-10-02 08:27:31.000 276 33726.86 128.07 17086.21 88888.00 2016-10-02 08:27:32.000 276 33726.88 128.04 17086.17 88888.00 2016-10-02 08:27:33.000 276 33726.90 128.06 17086.18 88888.00 2016-10-02 08:27:34.000 276 33726.92 128.04 17086.15 88888.00 2016-10-02 08:27:35.000 276 33726.99 128.01 17086.12 37807.76 2016-10-02 08:27:36.000 276 33727.06 128.00 17086.10 88888.00 2016-10-02 08:27:37.000 276 33727.11 128.00 17086.09 88888.00 2016-10-02 08:27:38.000 276 33727.12 128.00 17086.10 88888.00 2016-10-02 08:27:39.000 276 33727.18 128.03 17086.11 88888.00 2016-10-02 08:27:40.000 276 33727.23 128.02 17086.13 37807.96 2016-10-02 08:27:41.000 276 33727.27 128.02 17086.11 88888.00 2016-10-02 08:27:42.000 276 33727.29 128.02 17086.08 88888.00 2016-10-02 08:27:43.000 276 33727.32 128.07 17086.09 88888.00 2016-10-02 08:27:44.000 276 33727.33 128.07 17086.04 88888.00 2016-10-02 08:27:45.000 276 33727.40 128.05 17086.06 37808.18 2016-10-02 08:27:46.000 276 33727.44 128.04 17086.03 88888.00 2016-10-02 08:27:47.000 276 33727.46 128.02 17086.00 88888.00 2016-10-02 08:27:48.000 276 33727.47 128.00 17085.98 88888.00 2016-10-02 08:27:49.000 276 33727.56 128.06 17086.02 88888.00 2016-10-02 08:27:50.000 276 33727.56 128.08 17086.07 37808.26 2016-10-02 08:27:51.000 276 33727.55 128.11 17086.05 88888.00 2016-10-02 08:27:52.000 276 33727.52 128.11 17086.05 88888.00 2016-10-02 08:27:53.000 276 33727.51 128.10 17086.03 88888.00 2016-10-02 08:27:54.000 276 33727.52 128.13 17086.01 88888.00 2016-10-02 08:27:55.000 276 33727.50 128.08 17085.99 37808.32 2016-10-02 08:27:56.000 276 33727.47 128.09 17085.98 88888.00 2016-10-02 08:27:57.000 276 33727.45 128.09 17086.05 88888.00 2016-10-02 08:27:58.000 276 33727.41 128.08 17086.07 88888.00 2016-10-02 08:27:59.000 276 33727.39 128.08 17086.03 88888.00 2016-10-02 08:28:00.000 276 33727.33 128.13 17086.03 37808.32 2016-10-02 08:28:01.000 276 33727.31 128.13 17086.02 88888.00 2016-10-02 08:28:02.000 276 33727.32 128.10 17086.03 88888.00 2016-10-02 08:28:03.000 276 33727.33 128.10 17086.01 88888.00 2016-10-02 08:28:04.000 276 33727.37 128.11 17085.98 88888.00 2016-10-02 08:28:05.000 276 33727.43 128.09 17085.98 37808.23 2016-10-02 08:28:06.000 276 33727.42 128.07 17085.97 88888.00 2016-10-02 08:28:07.000 276 33727.44 128.09 17085.99 88888.00 2016-10-02 08:28:08.000 276 33727.46 128.03 17085.99 88888.00 2016-10-02 08:28:09.000 276 33727.51 128.04 17086.02 88888.00 2016-10-02 08:28:10.000 276 33727.48 128.04 17086.05 37808.26 2016-10-02 08:28:11.000 276 33727.52 128.06 17086.01 88888.00 2016-10-02 08:28:12.000 276 33727.60 128.07 17086.03 88888.00 2016-10-02 08:28:13.000 276 33727.67 128.07 17086.02 88888.00 2016-10-02 08:28:14.000 276 33727.68 128.10 17086.01 88888.00 2016-10-02 08:28:15.000 276 33727.69 128.12 17086.00 37808.37 2016-10-02 08:28:16.000 276 33727.67 128.14 17085.97 88888.00 2016-10-02 08:28:17.000 276 33727.69 128.15 17085.98 88888.00 2016-10-02 08:28:18.000 276 33727.72 128.11 17085.97 88888.00 2016-10-02 08:28:19.000 276 33727.71 128.11 17085.97 88888.00 2016-10-02 08:28:20.000 276 33727.71 128.13 17085.95 37808.40 2016-10-02 08:28:21.000 276 33727.73 128.08 17085.93 88888.00 2016-10-02 08:28:22.000 276 33727.66 128.12 17085.93 88888.00 2016-10-02 08:28:23.000 276 33727.65 128.09 17085.92 88888.00 2016-10-02 08:28:24.000 276 33727.64 128.08 17085.92 88888.00 2016-10-02 08:28:25.000 276 33727.62 128.09 17085.91 37808.37 2016-10-02 08:28:26.000 276 33727.62 128.08 17085.89 88888.00 2016-10-02 08:28:27.000 276 33727.62 128.07 17085.86 88888.00 2016-10-02 08:28:28.000 276 33727.63 128.09 17085.88 88888.00 2016-10-02 08:28:29.000 276 33727.63 128.10 17085.92 88888.00 2016-10-02 08:28:30.000 276 33727.61 128.10 17085.93 37808.37 2016-10-02 08:28:31.000 276 33727.60 128.09 17085.90 88888.00 2016-10-02 08:28:32.000 276 33727.65 128.07 17085.87 88888.00 2016-10-02 08:28:33.000 276 33727.64 128.07 17085.88 88888.00 2016-10-02 08:28:34.000 276 33727.64 128.09 17085.92 88888.00 2016-10-02 08:28:35.000 276 33727.66 128.14 17085.88 37808.32 2016-10-02 08:28:36.000 276 33727.68 128.16 17085.91 88888.00 2016-10-02 08:28:37.000 276 33727.72 128.10 17085.90 88888.00 2016-10-02 08:28:38.000 276 33727.72 128.12 17085.86 88888.00 2016-10-02 08:28:39.000 276 33727.71 128.13 17085.84 88888.00 2016-10-02 08:28:40.000 276 33727.74 128.09 17085.88 37808.44 2016-10-02 08:28:41.000 276 33727.76 128.11 17085.87 88888.00 2016-10-02 08:28:42.000 276 33727.78 128.11 17085.85 88888.00 2016-10-02 08:28:43.000 276 33727.80 128.10 17085.85 88888.00 2016-10-02 08:28:44.000 276 33727.77 128.10 17085.87 88888.00 2016-10-02 08:28:45.000 276 33727.78 128.10 17085.89 37808.44 2016-10-02 08:28:46.000 276 33727.82 128.11 17085.89 88888.00 2016-10-02 08:28:47.000 276 33727.84 128.12 17085.82 88888.00 2016-10-02 08:28:48.000 276 33727.84 128.11 17085.82 88888.00 2016-10-02 08:28:49.000 276 33727.85 128.11 17085.81 88888.00 2016-10-02 08:28:50.000 276 33727.88 128.09 17085.79 37808.45 2016-10-02 08:28:51.000 276 33727.89 128.11 17085.83 88888.00 2016-10-02 08:28:52.000 276 33727.94 128.09 17085.84 88888.00 2016-10-02 08:28:53.000 276 33727.95 128.08 17085.82 88888.00 2016-10-02 08:28:54.000 276 33727.93 128.04 17085.78 88888.00 2016-10-02 08:28:55.000 276 33727.96 128.06 17085.85 37808.64 2016-10-02 08:28:56.000 276 33727.95 128.02 17085.85 88888.00 2016-10-02 08:28:57.000 276 33728.00 128.04 17085.85 88888.00 2016-10-02 08:28:58.000 276 33728.04 128.04 17085.83 88888.00 2016-10-02 08:28:59.000 276 33728.06 128.01 17085.83 88888.00 2016-10-02 08:29:00.000 276 33728.07 127.98 17085.81 37808.67 2016-10-02 08:29:01.000 276 33728.06 127.97 17085.79 88888.00 2016-10-02 08:29:02.000 276 33728.08 128.00 17085.84 88888.00 2016-10-02 08:29:03.000 276 33728.11 128.02 17085.85 88888.00 2016-10-02 08:29:04.000 276 33728.13 128.03 17085.83 88888.00 2016-10-02 08:29:05.000 276 33728.18 127.96 17085.82 37808.71 2016-10-02 08:29:06.000 276 33728.18 127.97 17085.82 88888.00 2016-10-02 08:29:07.000 276 33728.16 128.01 17085.80 88888.00 2016-10-02 08:29:08.000 276 33728.12 127.97 17085.76 88888.00 2016-10-02 08:29:09.000 276 33728.14 127.98 17085.79 88888.00 2016-10-02 08:29:10.000 276 33728.14 128.04 17085.83 37808.73 2016-10-02 08:29:11.000 276 33728.13 128.07 17085.84 88888.00 2016-10-02 08:29:12.000 276 33728.15 128.07 17085.81 88888.00 2016-10-02 08:29:13.000 276 33728.16 128.06 17085.81 88888.00 2016-10-02 08:29:14.000 276 33728.14 128.02 17085.82 88888.00 2016-10-02 08:29:15.000 276 33728.12 128.04 17085.79 37808.71 2016-10-02 08:29:16.000 276 33728.14 128.07 17085.77 88888.00 2016-10-02 08:29:17.000 276 33728.17 128.05 17085.81 88888.00 2016-10-02 08:29:18.000 276 33728.16 128.04 17085.80 88888.00 2016-10-02 08:29:19.000 276 33728.18 128.02 17085.75 88888.00 2016-10-02 08:29:20.000 276 33728.20 128.00 17085.75 37808.72 2016-10-02 08:29:21.000 276 33728.25 128.01 17085.76 88888.00 2016-10-02 08:29:22.000 276 33728.27 128.05 17085.74 88888.00 2016-10-02 08:29:23.000 276 33728.26 128.09 17085.73 88888.00 2016-10-02 08:29:24.000 276 33728.25 128.04 17085.73 88888.00 2016-10-02 08:29:25.000 276 33728.28 128.00 17085.75 37808.74 2016-10-02 08:29:26.000 276 33728.30 128.00 17085.75 88888.00 2016-10-02 08:29:27.000 276 33728.31 128.03 17085.75 88888.00 2016-10-02 08:29:28.000 276 33728.25 128.09 17085.72 88888.00 2016-10-02 08:29:29.000 276 33728.23 128.08 17085.75 88888.00 2016-10-02 08:29:30.000 276 33728.24 128.05 17085.72 37808.71 2016-10-02 08:29:31.000 276 33728.22 128.02 17085.71 88888.00 2016-10-02 08:29:32.000 276 33728.18 128.05 17085.71 88888.00 2016-10-02 08:29:33.000 276 33728.21 128.05 17085.69 88888.00 2016-10-02 08:29:34.000 276 33728.25 128.03 17085.71 88888.00 2016-10-02 08:29:35.000 276 33728.23 128.06 17085.71 37808.79 2016-10-02 08:29:36.000 276 33728.19 128.05 17085.73 88888.00 2016-10-02 08:29:37.000 276 33728.15 128.05 17085.71 88888.00 2016-10-02 08:29:38.000 276 33728.14 128.05 17085.68 88888.00 2016-10-02 08:29:39.000 276 33728.13 128.03 17085.67 88888.00 2016-10-02 08:29:40.000 276 33728.13 128.02 17085.65 37808.80 2016-10-02 08:29:41.000 276 33728.12 128.04 17085.67 88888.00 2016-10-02 08:29:42.000 276 33728.08 128.03 17085.67 88888.00 2016-10-02 08:29:43.000 276 33728.04 128.02 17085.69 88888.00 2016-10-02 08:29:44.000 276 33728.00 128.04 17085.67 88888.00 2016-10-02 08:29:45.000 276 33728.01 128.07 17085.69 37808.63 2016-10-02 08:29:46.000 276 33727.98 128.04 17085.69 88888.00 2016-10-02 08:29:47.000 276 33728.00 128.06 17085.69 88888.00 2016-10-02 08:29:48.000 276 33727.98 128.06 17085.67 88888.00 2016-10-02 08:29:49.000 276 33728.01 128.07 17085.64 88888.00 2016-10-02 08:29:50.000 276 33728.02 128.10 17085.63 37808.51 2016-10-02 08:29:51.000 276 33728.05 128.08 17085.61 88888.00 2016-10-02 08:29:52.000 276 33728.09 128.04 17085.59 88888.00 2016-10-02 08:29:53.000 276 33728.12 128.00 17085.62 88888.00 2016-10-02 08:29:54.000 276 33728.16 128.00 17085.62 88888.00 2016-10-02 08:29:55.000 276 33728.18 128.01 17085.59 37808.68 2016-10-02 08:29:56.000 276 33728.17 128.01 17085.58 88888.00 2016-10-02 08:29:57.000 276 33728.15 128.03 17085.58 88888.00 2016-10-02 08:29:58.000 276 33728.22 128.04 17085.57 88888.00 2016-10-02 08:29:59.000 276 33728.25 128.06 17085.58 88888.00 2016-10-02 08:30:00.000 276 33728.30 128.10 17085.60 37808.70 2016-10-02 08:30:01.000 276 33728.29 128.10 17085.60 88888.00 2016-10-02 08:30:02.000 276 33728.24 128.11 17085.57 88888.00 2016-10-02 08:30:03.000 276 33728.25 128.12 17085.57 88888.00 2016-10-02 08:30:04.000 276 33728.26 128.14 17085.52 88888.00 2016-10-02 08:30:05.000 276 33728.23 128.13 17085.49 37808.70 2016-10-02 08:30:06.000 276 33728.21 128.15 17085.49 88888.00 2016-10-02 08:30:07.000 276 33728.16 128.16 17085.51 88888.00 2016-10-02 08:30:08.000 276 33728.11 128.18 17085.50 88888.00 2016-10-02 08:30:09.000 276 33728.10 128.21 17085.50 88888.00 2016-10-02 08:30:10.000 276 33728.06 128.22 17085.51 37808.67 2016-10-02 08:30:11.000 276 33728.00 128.19 17085.51 88888.00 2016-10-02 08:30:12.000 276 33728.02 128.22 17085.49 88888.00 2016-10-02 08:30:13.000 276 33728.00 128.21 17085.50 88888.00 2016-10-02 08:30:14.000 276 33727.98 128.19 17085.51 88888.00 2016-10-02 08:30:15.000 276 33728.00 128.17 17085.54 37808.51 2016-10-02 08:30:16.000 276 33727.98 128.19 17085.52 88888.00 2016-10-02 08:30:17.000 276 33728.02 128.19 17085.54 88888.00 2016-10-02 08:30:18.000 276 33728.10 128.16 17085.51 88888.00 2016-10-02 08:30:19.000 276 33728.02 128.14 17085.51 88888.00 2016-10-02 08:30:20.000 276 33728.01 128.10 17085.53 37808.54 2016-10-02 08:30:21.000 276 33728.03 128.12 17085.52 88888.00 2016-10-02 08:30:22.000 276 33728.04 128.10 17085.54 88888.00 2016-10-02 08:30:23.000 276 33728.09 128.11 17085.55 88888.00 2016-10-02 08:30:24.000 276 33728.08 128.08 17085.56 88888.00 2016-10-02 08:30:25.000 276 33728.14 128.09 17085.53 37808.50 2016-10-02 08:30:26.000 276 33728.21 128.09 17085.53 88888.00 2016-10-02 08:30:27.000 276 33728.22 128.05 17085.52 88888.00 2016-10-02 08:30:28.000 276 33728.23 128.06 17085.47 88888.00 2016-10-02 08:30:29.000 276 33728.26 128.07 17085.43 88888.00 2016-10-02 08:30:30.000 276 33728.25 128.06 17085.45 37808.60 2016-10-02 08:30:31.000 276 33728.25 128.07 17085.42 88888.00 2016-10-02 08:30:32.000 276 33728.27 128.04 17085.43 88888.00 2016-10-02 08:30:33.000 276 33728.26 128.09 17085.40 88888.00 2016-10-02 08:30:34.000 276 33728.27 128.12 17085.42 88888.00 2016-10-02 08:30:35.000 276 33728.25 128.11 17085.42 37808.70 2016-10-02 08:30:36.000 276 33728.29 128.07 17085.41 88888.00 2016-10-02 08:30:37.000 276 33728.26 128.10 17085.39 88888.00 2016-10-02 08:30:38.000 276 33728.25 128.07 17085.41 88888.00 2016-10-02 08:30:39.000 276 33728.22 128.05 17085.42 88888.00 2016-10-02 08:30:40.000 276 33728.22 128.04 17085.41 37808.72 2016-10-02 08:30:41.000 276 33728.26 128.00 17085.44 88888.00 2016-10-02 08:30:42.000 276 33728.28 127.98 17085.42 88888.00 2016-10-02 08:30:43.000 276 33728.28 128.02 17085.38 88888.00 2016-10-02 08:30:44.000 276 33728.26 128.06 17085.38 88888.00 2016-10-02 08:30:45.000 276 33728.23 128.00 17085.43 37808.66 2016-10-02 08:30:46.000 276 33728.23 127.96 17085.43 88888.00 2016-10-02 08:30:47.000 276 33728.21 127.99 17085.42 88888.00 2016-10-02 08:30:48.000 276 33728.17 127.97 17085.46 88888.00 2016-10-02 08:30:49.000 276 33728.14 127.95 17085.41 88888.00 2016-10-02 08:30:50.000 276 33728.15 127.95 17085.40 37808.60 2016-10-02 08:30:51.000 276 33728.16 127.95 17085.35 88888.00 2016-10-02 08:30:52.000 276 33728.16 127.96 17085.35 88888.00 2016-10-02 08:30:53.000 276 33728.17 127.96 17085.44 88888.00 2016-10-02 08:30:54.000 276 33728.16 127.96 17085.42 88888.00 2016-10-02 08:30:55.000 276 33728.14 127.97 17085.39 37808.50 2016-10-02 08:30:56.000 276 33728.14 128.00 17085.44 88888.00 2016-10-02 08:30:57.000 276 33728.11 127.91 17085.41 88888.00 2016-10-02 08:30:58.000 276 33728.15 127.87 17085.39 88888.00 2016-10-02 08:30:59.000 276 33728.14 127.89 17085.40 88888.00 2016-10-02 08:31:00.000 276 33728.13 127.88 17085.38 37808.57 2016-10-02 08:31:01.000 276 33728.14 127.88 17085.36 88888.00 2016-10-02 08:31:02.000 276 33728.14 127.87 17085.38 88888.00 2016-10-02 08:31:03.000 276 33728.15 127.92 17085.37 88888.00 2016-10-02 08:31:04.000 276 33728.17 127.90 17085.36 88888.00 2016-10-02 08:31:05.000 276 33728.18 127.88 17085.34 37808.54 2016-10-02 08:31:06.000 276 33728.20 127.89 17085.34 88888.00 2016-10-02 08:31:07.000 276 33728.24 127.89 17085.36 88888.00 2016-10-02 08:31:08.000 276 33728.20 127.92 17085.40 88888.00 2016-10-02 08:31:09.000 276 33728.23 127.92 17085.38 88888.00 2016-10-02 08:31:10.000 276 33728.25 127.86 17085.34 37808.45 2016-10-02 08:31:11.000 276 33728.27 127.84 17085.30 88888.00 2016-10-02 08:31:12.000 276 33728.26 127.89 17085.31 88888.00 2016-10-02 08:31:13.000 276 33728.22 127.88 17085.34 88888.00 2016-10-02 08:31:14.000 276 33728.28 127.87 17085.28 88888.00 2016-10-02 08:31:15.000 276 33728.28 127.84 17085.29 37808.66 2016-10-02 08:31:16.000 276 33728.20 127.82 17085.33 88888.00 2016-10-02 08:31:17.000 276 33728.21 127.86 17085.29 88888.00 2016-10-02 08:31:18.000 276 33728.21 127.85 17085.30 88888.00 2016-10-02 08:31:19.000 276 33728.21 127.86 17085.30 88888.00 2016-10-02 08:31:20.000 276 33728.23 127.85 17085.31 37808.66 2016-10-02 08:31:21.000 276 33728.26 127.86 17085.26 88888.00 2016-10-02 08:31:22.000 276 33728.29 127.88 17085.31 88888.00 2016-10-02 08:31:23.000 276 33728.30 127.88 17085.32 88888.00 2016-10-02 08:31:24.000 276 33728.33 127.84 17085.28 88888.00 2016-10-02 08:31:25.000 276 33728.35 127.83 17085.23 37808.69 2016-10-02 08:31:26.000 276 33728.34 127.85 17085.25 88888.00 2016-10-02 08:31:27.000 276 33728.33 127.84 17085.26 88888.00 2016-10-02 08:31:28.000 276 33728.32 127.78 17085.27 88888.00 2016-10-02 08:31:29.000 276 33728.34 127.76 17085.27 88888.00 2016-10-02 08:31:30.000 276 33728.35 127.75 17085.23 37808.61 2016-10-02 08:31:31.000 276 33728.36 127.74 17085.24 88888.00 2016-10-02 08:31:32.000 276 33728.36 127.72 17085.23 88888.00 2016-10-02 08:31:33.000 276 33728.36 127.68 17085.24 88888.00 2016-10-02 08:31:34.000 276 33728.34 127.69 17085.25 88888.00 2016-10-02 08:31:35.000 276 33728.35 127.69 17085.25 37808.65 2016-10-02 08:31:36.000 276 33728.33 127.69 17085.26 88888.00 2016-10-02 08:31:37.000 276 33728.37 127.71 17085.24 88888.00 2016-10-02 08:31:38.000 276 33728.36 127.68 17085.22 88888.00 2016-10-02 08:31:39.000 276 33728.34 127.68 17085.22 88888.00 2016-10-02 08:31:40.000 276 33728.29 127.63 17085.21 37808.73 2016-10-02 08:31:41.000 276 33728.29 127.60 17085.23 88888.00 2016-10-02 08:31:42.000 276 33728.27 127.56 17085.24 88888.00 2016-10-02 08:31:43.000 276 33728.22 127.56 17085.22 88888.00 2016-10-02 08:31:44.000 276 33728.24 127.60 17085.23 88888.00 2016-10-02 08:31:45.000 276 33728.22 127.54 17085.25 37808.50 2016-10-02 08:31:46.000 276 33728.18 127.53 17085.26 88888.00 2016-10-02 08:31:47.000 276 33728.15 127.52 17085.25 88888.00 2016-10-02 08:31:48.000 276 33728.14 127.50 17085.24 88888.00 2016-10-02 08:31:49.000 276 33728.16 127.46 17085.22 88888.00 2016-10-02 08:31:50.000 276 33728.17 127.48 17085.20 37808.43 2016-10-02 08:31:51.000 276 33728.14 127.47 17085.23 88888.00 2016-10-02 08:31:52.000 276 33728.16 127.46 17085.24 88888.00 2016-10-02 08:31:53.000 276 33728.16 127.45 17085.23 88888.00 2016-10-02 08:31:54.000 276 33728.19 127.46 17085.19 88888.00 2016-10-02 08:31:55.000 276 33728.18 127.46 17085.20 37808.42 2016-10-02 08:31:56.000 276 33728.13 127.43 17085.21 88888.00 2016-10-02 08:31:57.000 276 33728.18 127.38 17085.16 88888.00 2016-10-02 08:31:58.000 276 33728.18 127.34 17085.19 88888.00 2016-10-02 08:31:59.000 276 33728.18 127.34 17085.13 88888.00 2016-10-02 08:32:00.000 276 33728.18 127.36 17085.12 37808.52 2016-10-02 08:32:01.000 276 33728.15 127.36 17085.18 88888.00 2016-10-02 08:32:02.000 276 33728.13 127.33 17085.15 88888.00 2016-10-02 08:32:03.000 276 33728.13 127.31 17085.16 88888.00 2016-10-02 08:32:04.000 276 33728.12 127.32 17085.18 88888.00 2016-10-02 08:32:05.000 276 33728.15 127.34 17085.15 37808.45 2016-10-02 08:32:06.000 276 33728.15 127.34 17085.15 88888.00 2016-10-02 08:32:07.000 276 33728.15 127.32 17085.13 88888.00 2016-10-02 08:32:08.000 276 33728.08 127.31 17085.09 88888.00 2016-10-02 08:32:09.000 276 33728.10 127.30 17085.13 88888.00 2016-10-02 08:32:10.000 276 33728.09 127.24 17085.13 37808.53 2016-10-02 08:32:11.000 276 33728.11 127.20 17085.12 88888.00 2016-10-02 08:32:12.000 276 33728.07 127.18 17085.13 88888.00 2016-10-02 08:32:13.000 276 33728.07 127.14 17085.15 88888.00 2016-10-02 08:32:14.000 276 33728.05 127.15 17085.16 88888.00 2016-10-02 08:32:15.000 276 33728.04 127.11 17085.17 37808.37 2016-10-02 08:32:16.000 276 33728.01 127.13 17085.21 88888.00 2016-10-02 08:32:17.000 276 33728.00 127.15 17085.18 88888.00 2016-10-02 08:32:18.000 276 33727.97 127.12 17085.16 88888.00 2016-10-02 08:32:19.000 276 33727.96 127.10 17085.14 88888.00 2016-10-02 08:32:20.000 276 33727.97 127.10 17085.13 37808.43 2016-10-02 08:32:21.000 276 33727.98 127.11 17085.10 88888.00 2016-10-02 08:32:22.000 276 33727.96 127.09 17085.12 88888.00 2016-10-02 08:32:23.000 276 33727.95 127.05 17085.15 88888.00 2016-10-02 08:32:24.000 276 33727.93 127.04 17085.15 88888.00 2016-10-02 08:32:25.000 276 33727.91 127.00 17085.13 37808.28 2016-10-02 08:32:26.000 276 33727.92 127.00 17085.15 88888.00 2016-10-02 08:32:27.000 276 33727.92 127.01 17085.16 88888.00 2016-10-02 08:32:28.000 276 33727.86 126.96 17085.10 88888.00 2016-10-02 08:32:29.000 276 33727.80 126.90 17085.11 88888.00 2016-10-02 08:32:30.000 276 33727.81 126.92 17085.16 37808.28 2016-10-02 08:32:31.000 276 33727.77 126.92 17085.16 88888.00 2016-10-02 08:32:32.000 276 33727.73 126.90 17085.20 88888.00 2016-10-02 08:32:33.000 276 33727.76 126.90 17085.21 88888.00 2016-10-02 08:32:34.000 276 33727.75 126.87 17085.17 88888.00 2016-10-02 08:32:35.000 276 33727.74 126.86 17085.19 37808.07 2016-10-02 08:32:36.000 276 33727.72 126.86 17085.19 88888.00 2016-10-02 08:32:37.000 276 33727.73 126.85 17085.20 88888.00 2016-10-02 08:32:38.000 276 33727.71 126.87 17085.23 88888.00 2016-10-02 08:32:39.000 276 33727.69 126.84 17085.18 88888.00 2016-10-02 08:32:40.000 276 33727.65 126.85 17085.20 37808.03 2016-10-02 08:32:41.000 276 33727.66 126.80 17085.19 88888.00 2016-10-02 08:32:42.000 276 33727.67 126.77 17085.16 88888.00 2016-10-02 08:32:43.000 276 33727.70 126.77 17085.17 88888.00 2016-10-02 08:32:44.000 276 33727.70 126.77 17085.23 88888.00 2016-10-02 08:32:45.000 276 33727.70 126.76 17085.23 37808.10 2016-10-02 08:32:46.000 276 33727.72 126.74 17085.21 88888.00 2016-10-02 08:32:47.000 276 33727.72 126.73 17085.21 88888.00 2016-10-02 08:32:48.000 276 33727.69 126.74 17085.21 88888.00 2016-10-02 08:32:49.000 276 33727.70 126.72 17085.21 88888.00 2016-10-02 08:32:50.000 276 33727.72 126.72 17085.22 37808.03 2016-10-02 08:32:51.000 276 33727.77 126.72 17085.16 88888.00 2016-10-02 08:32:52.000 276 33727.75 126.72 17085.17 88888.00 2016-10-02 08:32:53.000 276 33727.77 126.73 17085.20 88888.00 2016-10-02 08:32:54.000 276 33727.76 126.69 17085.20 88888.00 2016-10-02 08:32:55.000 276 33727.77 126.71 17085.18 37808.11 2016-10-02 08:32:56.000 276 33727.75 126.66 17085.20 88888.00 2016-10-02 08:32:57.000 276 33727.72 126.67 17085.20 88888.00 2016-10-02 08:32:58.000 276 33727.70 126.69 17085.17 88888.00 2016-10-02 08:32:59.000 276 33727.69 126.69 17085.18 88888.00 2016-10-02 08:33:00.000 276 33727.63 126.68 17085.21 37808.14 2016-10-02 08:33:01.000 276 33727.56 126.69 17085.24 88888.00 2016-10-02 08:33:02.000 276 33727.52 126.66 17085.22 88888.00 2016-10-02 08:33:03.000 276 33727.45 126.64 17085.19 88888.00 2016-10-02 08:33:04.000 276 33727.42 126.63 17085.19 88888.00 2016-10-02 08:33:05.000 276 33727.34 126.64 17085.22 37807.82 2016-10-02 08:33:06.000 276 33727.28 126.63 17085.20 88888.00 2016-10-02 08:33:07.000 276 33727.27 126.61 17085.19 88888.00 2016-10-02 08:33:08.000 276 33727.16 126.58 17085.17 88888.00 2016-10-02 08:33:09.000 276 33727.09 126.54 17085.20 88888.00 2016-10-02 08:33:10.000 276 33727.03 126.53 17085.20 37807.62 2016-10-02 08:33:11.000 276 33727.03 126.53 17085.24 88888.00 2016-10-02 08:33:12.000 276 33727.02 126.52 17085.27 88888.00 2016-10-02 08:33:13.000 276 33726.98 126.50 17085.28 88888.00 2016-10-02 08:33:14.000 276 33727.00 126.48 17085.30 88888.00 2016-10-02 08:33:15.000 276 33726.98 126.46 17085.28 37807.46 2016-10-02 08:33:16.000 276 33726.96 126.46 17085.27 88888.00 2016-10-02 08:33:17.000 276 33726.95 126.47 17085.24 88888.00 2016-10-02 08:33:18.000 276 33726.98 126.48 17085.27 88888.00 2016-10-02 08:33:19.000 276 33726.97 126.46 17085.27 88888.00 2016-10-02 08:33:20.000 276 33726.95 126.45 17085.24 37807.51 2016-10-02 08:33:21.000 276 33726.92 126.47 17085.25 88888.00 2016-10-02 08:33:22.000 276 33726.93 126.42 17085.27 88888.00 2016-10-02 08:33:23.000 276 33726.98 126.46 17085.27 88888.00 2016-10-02 08:33:24.000 276 33727.03 126.51 17085.25 88888.00 2016-10-02 08:33:25.000 276 33727.04 126.53 17085.28 37807.47 2016-10-02 08:33:26.000 276 33727.07 126.48 17085.29 88888.00 2016-10-02 08:33:27.000 276 33727.09 126.44 17085.32 88888.00 2016-10-02 08:33:28.000 276 33727.10 126.47 17085.31 88888.00 2016-10-02 08:33:29.000 276 33727.09 126.48 17085.28 88888.00 2016-10-02 08:33:30.000 276 33727.07 126.45 17085.28 37807.52 2016-10-02 08:33:31.000 276 33727.07 126.36 17085.24 88888.00 2016-10-02 08:33:32.000 276 33727.05 126.36 17085.33 88888.00 2016-10-02 08:33:33.000 276 33727.04 126.35 17085.28 88888.00 2016-10-02 08:33:34.000 276 33727.04 126.34 17085.25 88888.00 2016-10-02 08:33:35.000 276 33727.01 126.35 17085.27 37807.44 2016-10-02 08:33:36.000 276 33727.00 126.34 17085.27 88888.00 2016-10-02 08:33:37.000 276 33727.01 126.37 17085.26 88888.00 2016-10-02 08:33:38.000 276 33726.99 126.36 17085.21 88888.00 2016-10-02 08:33:39.000 276 33726.96 126.33 17085.22 88888.00 2016-10-02 08:33:40.000 276 33726.91 126.31 17085.21 37807.51 2016-10-02 08:33:41.000 276 33726.93 126.31 17085.21 88888.00 2016-10-02 08:33:42.000 276 33726.89 126.30 17085.21 88888.00 2016-10-02 08:33:43.000 276 33726.88 126.27 17085.22 88888.00 2016-10-02 08:33:44.000 276 33726.86 126.26 17085.15 88888.00 2016-10-02 08:33:45.000 276 33726.82 126.27 17085.19 37807.33 2016-10-02 08:33:46.000 276 33726.83 126.28 17085.23 88888.00 2016-10-02 08:33:47.000 276 33726.84 126.28 17085.21 88888.00 2016-10-02 08:33:48.000 276 33726.78 126.28 17085.25 88888.00 2016-10-02 08:33:49.000 276 33726.72 126.28 17085.21 88888.00 2016-10-02 08:33:50.000 276 33726.73 126.24 17085.19 37807.21 2016-10-02 08:33:51.000 276 33726.71 126.23 17085.19 88888.00 2016-10-02 08:33:52.000 276 33726.71 126.23 17085.21 88888.00 2016-10-02 08:33:53.000 276 33726.74 126.21 17085.24 88888.00 2016-10-02 08:33:54.000 276 33726.74 126.18 17085.22 88888.00 2016-10-02 08:33:55.000 276 33726.71 126.19 17085.22 37807.16 2016-10-02 08:33:56.000 276 33726.75 126.17 17085.22 88888.00 2016-10-02 08:33:57.000 276 33726.71 126.22 17085.22 88888.00 2016-10-02 08:33:58.000 276 33726.68 126.22 17085.20 88888.00 2016-10-02 08:33:59.000 276 33726.71 126.20 17085.21 88888.00 2016-10-02 08:34:00.000 276 33726.74 126.19 17085.20 37807.24 2016-10-02 08:34:01.000 276 33726.78 126.18 17085.19 88888.00 2016-10-02 08:34:02.000 276 33726.78 126.20 17085.20 88888.00 2016-10-02 08:34:03.000 276 33726.76 126.24 17085.20 88888.00 2016-10-02 08:34:04.000 276 33726.71 126.21 17085.23 88888.00 2016-10-02 08:34:05.000 276 33726.73 126.20 17085.25 37807.20 2016-10-02 08:34:06.000 276 33726.76 126.21 17085.27 88888.00 2016-10-02 08:34:07.000 276 33726.71 126.23 17085.23 88888.00 2016-10-02 08:34:08.000 276 33726.74 126.24 17085.20 88888.00 2016-10-02 08:34:09.000 276 33726.72 126.22 17085.19 88888.00 2016-10-02 08:34:10.000 276 33726.67 126.20 17085.21 37807.16 2016-10-02 08:34:11.000 276 33726.64 126.17 17085.18 88888.00 2016-10-02 08:34:12.000 276 33726.61 126.12 17085.22 88888.00 2016-10-02 08:34:13.000 276 33726.58 126.12 17085.24 88888.00 2016-10-02 08:34:14.000 276 33726.55 126.12 17085.24 88888.00 2016-10-02 08:34:15.000 276 33726.56 126.14 17085.21 37807.09 2016-10-02 08:34:16.000 276 33726.51 126.13 17085.22 88888.00 2016-10-02 08:34:17.000 276 33726.49 126.11 17085.24 88888.00 2016-10-02 08:34:18.000 276 33726.45 126.11 17085.23 88888.00 2016-10-02 08:34:19.000 276 33726.46 126.09 17085.24 88888.00 2016-10-02 08:34:20.000 276 33726.47 126.09 17085.20 37807.01 2016-10-02 08:34:21.000 276 33726.46 126.08 17085.25 88888.00 2016-10-02 08:34:22.000 276 33726.43 126.04 17085.22 88888.00 2016-10-02 08:34:23.000 276 33726.38 126.01 17085.20 88888.00 2016-10-02 08:34:24.000 276 33726.43 125.98 17085.22 88888.00 2016-10-02 08:34:25.000 276 33726.48 126.00 17085.20 37806.93 2016-10-02 08:34:26.000 276 33726.49 125.98 17085.19 88888.00 2016-10-02 08:34:27.000 276 33726.50 126.02 17085.19 88888.00 2016-10-02 08:34:28.000 276 33726.50 126.03 17085.18 88888.00 2016-10-02 08:34:29.000 276 33726.50 126.02 17085.17 88888.00 2016-10-02 08:34:30.000 276 33726.49 126.04 17085.17 37806.99 2016-10-02 08:34:31.000 276 33726.50 126.07 17085.15 88888.00 2016-10-02 08:34:32.000 276 33726.49 126.05 17085.16 88888.00 2016-10-02 08:34:33.000 276 33726.49 126.05 17085.13 88888.00 2016-10-02 08:34:34.000 276 33726.49 126.05 17085.17 88888.00 2016-10-02 08:34:35.000 276 33726.48 126.06 17085.19 37806.94 2016-10-02 08:34:36.000 276 33726.50 126.06 17085.15 88888.00 2016-10-02 08:34:37.000 276 33726.47 126.10 17085.16 88888.00 2016-10-02 08:34:38.000 276 33726.43 126.08 17085.18 88888.00 2016-10-02 08:34:39.000 276 33726.41 126.08 17085.18 88888.00 2016-10-02 08:34:40.000 276 33726.44 126.08 17085.14 37807.00 2016-10-02 08:34:41.000 276 33726.45 126.08 17085.16 88888.00 2016-10-02 08:34:42.000 276 33726.43 126.11 17085.12 88888.00 2016-10-02 08:34:43.000 276 33726.39 126.11 17085.11 88888.00 2016-10-02 08:34:44.000 276 33726.37 126.11 17085.15 88888.00 2016-10-02 08:34:45.000 276 33726.33 126.10 17085.13 37806.83 2016-10-02 08:34:46.000 276 33726.32 126.10 17085.14 88888.00 2016-10-02 08:34:47.000 276 33726.28 126.11 17085.12 88888.00 2016-10-02 08:34:48.000 276 33726.27 126.15 17085.11 88888.00 2016-10-02 08:34:49.000 276 33726.24 126.13 17085.16 88888.00 2016-10-02 08:34:50.000 276 33726.23 126.12 17085.12 37806.77 2016-10-02 08:34:51.000 276 33726.22 126.15 17085.09 88888.00 2016-10-02 08:34:52.000 276 33726.22 126.15 17085.11 88888.00 2016-10-02 08:34:53.000 276 33726.27 126.15 17085.07 88888.00 2016-10-02 08:34:54.000 276 33726.28 126.13 17085.08 88888.00 2016-10-02 08:34:55.000 276 33726.29 126.09 17085.09 37806.82 2016-10-02 08:34:56.000 276 33726.32 126.08 17085.10 88888.00 2016-10-02 08:34:57.000 276 33726.35 126.11 17085.09 88888.00 2016-10-02 08:34:58.000 276 33726.36 126.13 17085.09 88888.00 2016-10-02 08:34:59.000 276 33726.39 126.09 17085.14 88888.00 2016-10-02 08:35:00.000 276 33726.41 126.07 17085.16 37806.86 2016-10-02 08:35:01.000 276 33726.42 126.10 17085.13 88888.00 2016-10-02 08:35:02.000 276 33726.42 126.14 17085.09 88888.00 2016-10-02 08:35:03.000 276 33726.43 126.12 17085.09 88888.00 2016-10-02 08:35:04.000 276 33726.42 126.12 17085.08 88888.00 2016-10-02 08:35:05.000 276 33726.42 126.09 17085.10 37806.91 2016-10-02 08:35:06.000 276 33726.39 126.13 17085.08 88888.00 2016-10-02 08:35:07.000 276 33726.36 126.14 17085.05 88888.00 2016-10-02 08:35:08.000 276 33726.32 126.14 17085.05 88888.00 2016-10-02 08:35:09.000 276 33726.34 126.11 17085.05 88888.00 2016-10-02 08:35:10.000 276 33726.35 126.14 17085.03 37806.89 2016-10-02 08:35:11.000 276 33726.36 126.15 17085.09 88888.00 2016-10-02 08:35:12.000 276 33726.30 126.14 17085.05 88888.00 2016-10-02 08:35:13.000 276 33726.30 126.15 17085.04 88888.00 2016-10-02 08:35:14.000 276 33726.31 126.15 17085.06 88888.00 2016-10-02 08:35:15.000 276 33726.29 126.11 17085.05 37806.83 2016-10-02 08:35:16.000 276 33726.28 126.13 17085.04 88888.00 2016-10-02 08:35:17.000 276 33726.29 126.16 17085.07 88888.00 2016-10-02 08:35:18.000 276 33726.27 126.19 17085.06 88888.00 2016-10-02 08:35:19.000 276 33726.30 126.18 17085.07 88888.00 2016-10-02 08:35:20.000 276 33726.28 126.16 17085.04 37806.73 2016-10-02 08:35:21.000 276 33726.27 126.22 17085.07 88888.00 2016-10-02 08:35:22.000 276 33726.25 126.23 17085.12 88888.00 2016-10-02 08:35:23.000 276 33726.28 126.23 17085.11 88888.00 2016-10-02 08:35:24.000 276 33726.26 126.23 17085.05 88888.00 2016-10-02 08:35:25.000 276 33726.27 126.23 17085.01 37806.69 2016-10-02 08:35:26.000 276 33726.30 126.25 17085.04 88888.00 2016-10-02 08:35:27.000 276 33726.30 126.28 17085.03 88888.00 2016-10-02 08:35:28.000 276 33726.31 126.29 17085.06 88888.00 2016-10-02 08:35:29.000 276 33726.33 126.30 17085.08 88888.00 2016-10-02 08:35:30.000 276 33726.34 126.29 17085.07 37806.74 2016-10-02 08:35:31.000 276 33726.36 126.25 17085.07 88888.00 2016-10-02 08:35:32.000 276 33726.30 126.23 17085.06 88888.00 2016-10-02 08:35:33.000 276 33726.30 126.24 17085.05 88888.00 2016-10-02 08:35:34.000 276 33726.31 126.23 17085.09 88888.00 2016-10-02 08:35:35.000 276 33726.33 126.23 17085.10 37806.80 2016-10-02 08:35:36.000 276 33726.33 126.24 17085.03 88888.00 2016-10-02 08:35:37.000 276 33726.28 126.22 17085.03 88888.00 2016-10-02 08:35:38.000 276 33726.28 126.23 17085.00 88888.00 2016-10-02 08:35:39.000 276 33726.24 126.24 17084.98 88888.00 2016-10-02 08:35:40.000 276 33726.23 126.21 17084.95 37806.78 2016-10-02 08:35:41.000 276 33726.25 126.23 17084.96 88888.00 2016-10-02 08:35:42.000 276 33726.24 126.26 17084.98 88888.00 2016-10-02 08:35:43.000 276 33726.18 126.25 17084.99 88888.00 2016-10-02 08:35:44.000 276 33726.19 126.23 17085.03 88888.00 2016-10-02 08:35:45.000 276 33726.16 126.27 17085.04 37806.63 2016-10-02 08:35:46.000 276 33726.15 126.30 17085.04 88888.00 2016-10-02 08:35:47.000 276 33726.16 126.28 17085.02 88888.00 2016-10-02 08:35:48.000 276 33726.13 126.23 17085.00 88888.00 2016-10-02 08:35:49.000 276 33726.10 126.23 17085.03 88888.00 2016-10-02 08:35:50.000 276 33726.10 126.25 17085.03 37806.59 2016-10-02 08:35:51.000 276 33726.08 126.24 17084.98 88888.00 2016-10-02 08:35:52.000 276 33726.08 126.28 17084.99 88888.00 2016-10-02 08:35:53.000 276 33726.09 126.30 17085.01 88888.00 2016-10-02 08:35:54.000 276 33726.12 126.34 17084.98 88888.00 2016-10-02 08:35:55.000 276 33726.12 126.33 17085.01 37806.58 2016-10-02 08:35:56.000 276 33726.08 126.32 17085.01 88888.00 2016-10-02 08:35:57.000 276 33726.07 126.27 17084.99 88888.00 2016-10-02 08:35:58.000 276 33726.08 126.30 17085.01 88888.00 2016-10-02 08:35:59.000 276 33726.09 126.30 17085.02 88888.00 2016-10-02 08:36:00.000 276 33726.15 126.32 17085.00 37806.52 2016-10-02 08:36:01.000 276 33726.19 126.31 17085.02 88888.00 2016-10-02 08:36:02.000 276 33726.15 126.29 17085.03 88888.00 2016-10-02 08:36:03.000 276 33726.16 126.32 17085.03 88888.00 2016-10-02 08:36:04.000 276 33726.15 126.32 17084.98 88888.00 2016-10-02 08:36:05.000 276 33726.17 126.34 17084.97 37806.61 2016-10-02 08:36:06.000 276 33726.20 126.33 17085.01 88888.00 2016-10-02 08:36:07.000 276 33726.16 126.37 17084.96 88888.00 2016-10-02 08:36:08.000 276 33726.12 126.38 17084.96 88888.00 2016-10-02 08:36:09.000 276 33726.08 126.34 17084.96 88888.00 2016-10-02 08:36:10.000 276 33726.07 126.25 17084.95 37806.55 2016-10-02 08:36:11.000 276 33726.10 126.29 17084.96 88888.00 2016-10-02 08:36:12.000 276 33726.08 126.35 17084.95 88888.00 2016-10-02 08:36:13.000 276 33726.04 126.30 17084.96 88888.00 2016-10-02 08:36:14.000 276 33726.04 126.26 17084.98 88888.00 2016-10-02 08:36:15.000 276 33726.05 126.24 17084.96 37806.54 2016-10-02 08:36:16.000 276 33726.07 126.21 17084.95 88888.00 2016-10-02 08:36:17.000 276 33726.09 126.24 17084.93 88888.00 2016-10-02 08:36:18.000 276 33726.07 126.24 17084.95 88888.00 2016-10-02 08:36:19.000 276 33726.01 126.24 17084.95 88888.00 2016-10-02 08:36:20.000 276 33725.97 126.24 17084.98 37806.47 2016-10-02 08:36:21.000 276 33725.95 126.21 17084.98 88888.00 2016-10-02 08:36:22.000 276 33725.96 126.18 17084.93 88888.00 2016-10-02 08:36:23.000 276 33726.02 126.18 17084.90 88888.00 2016-10-02 08:36:24.000 276 33726.04 126.19 17084.86 88888.00 2016-10-02 08:36:25.000 276 33726.07 126.18 17084.92 37806.44 2016-10-02 08:36:26.000 276 33726.07 126.19 17084.90 88888.00 2016-10-02 08:36:27.000 276 33726.10 126.15 17084.90 88888.00 2016-10-02 08:36:28.000 276 33726.13 126.11 17084.85 88888.00 2016-10-02 08:36:29.000 276 33726.19 126.16 17084.83 88888.00 2016-10-02 08:36:30.000 276 33726.21 126.18 17084.85 37806.59 2016-10-02 08:36:31.000 276 33726.24 126.14 17084.85 88888.00 2016-10-02 08:36:32.000 276 33726.24 126.14 17084.86 88888.00 2016-10-02 08:36:33.000 276 33726.25 126.13 17084.82 88888.00 2016-10-02 08:36:34.000 276 33726.25 126.13 17084.79 88888.00 2016-10-02 08:36:35.000 276 33726.33 126.14 17084.80 37806.67 2016-10-02 08:36:36.000 276 33726.33 126.12 17084.84 88888.00 2016-10-02 08:36:37.000 276 33726.32 126.08 17084.81 88888.00 2016-10-02 08:36:38.000 276 33726.33 126.12 17084.77 88888.00 2016-10-02 08:36:39.000 276 33726.29 126.10 17084.77 88888.00 2016-10-02 08:36:40.000 276 33726.29 126.08 17084.80 37806.73 2016-10-02 08:36:41.000 276 33726.25 126.04 17084.82 88888.00 2016-10-02 08:36:42.000 276 33726.21 126.02 17084.81 88888.00 2016-10-02 08:36:43.000 276 33726.18 125.99 17084.77 88888.00 2016-10-02 08:36:44.000 276 33726.20 126.03 17084.79 88888.00 2016-10-02 08:36:45.000 276 33726.23 126.02 17084.82 37806.60 2016-10-02 08:36:46.000 276 33726.22 126.01 17084.80 88888.00 2016-10-02 08:36:47.000 276 33726.19 126.00 17084.77 88888.00 2016-10-02 08:36:48.000 276 33726.17 125.96 17084.80 88888.00 2016-10-02 08:36:49.000 276 33726.19 125.96 17084.82 88888.00 2016-10-02 08:36:50.000 276 33726.21 125.97 17084.81 37806.59 2016-10-02 08:36:51.000 276 33726.18 125.99 17084.81 88888.00 2016-10-02 08:36:52.000 276 33726.17 125.98 17084.82 88888.00 2016-10-02 08:36:53.000 276 33726.22 126.01 17084.81 88888.00 2016-10-02 08:36:54.000 276 33726.25 126.01 17084.80 88888.00 2016-10-02 08:36:55.000 276 33726.26 126.06 17084.81 37806.60 2016-10-02 08:36:56.000 276 33726.26 126.04 17084.78 88888.00 2016-10-02 08:36:57.000 276 33726.29 126.03 17084.74 88888.00 2016-10-02 08:36:58.000 276 33726.32 126.02 17084.72 88888.00 2016-10-02 08:36:59.000 276 33726.38 126.04 17084.76 88888.00 2016-10-02 08:37:00.000 276 33726.38 126.05 17084.77 37806.66 2016-10-02 08:37:01.000 276 33726.41 126.09 17084.76 88888.00 2016-10-02 08:37:02.000 276 33726.38 126.10 17084.72 88888.00 2016-10-02 08:37:03.000 276 33726.36 126.07 17084.72 88888.00 2016-10-02 08:37:04.000 276 33726.38 126.07 17084.71 88888.00 2016-10-02 08:37:05.000 276 33726.40 126.08 17084.71 37806.76 2016-10-02 08:37:06.000 276 33726.45 126.06 17084.72 88888.00 2016-10-02 08:37:07.000 276 33726.45 126.03 17084.72 88888.00 2016-10-02 08:37:08.000 276 33726.47 126.05 17084.69 88888.00 2016-10-02 08:37:09.000 276 33726.48 126.04 17084.73 88888.00 2016-10-02 08:37:10.000 276 33726.50 126.07 17084.76 37806.79 2016-10-02 08:37:11.000 276 33726.50 126.07 17084.75 88888.00 2016-10-02 08:37:12.000 276 33726.50 126.06 17084.70 88888.00 2016-10-02 08:37:13.000 276 33726.48 126.01 17084.69 88888.00 2016-10-02 08:37:14.000 276 33726.49 125.99 17084.68 88888.00 2016-10-02 08:37:15.000 276 33726.56 126.03 17084.70 37807.01 2016-10-02 08:37:16.000 276 33726.62 126.01 17084.68 88888.00 2016-10-02 08:37:17.000 276 33726.60 126.01 17084.69 88888.00 2016-10-02 08:37:18.000 276 33726.59 126.04 17084.71 88888.00 2016-10-02 08:37:19.000 276 33726.62 126.05 17084.73 88888.00 2016-10-02 08:37:20.000 276 33726.60 126.02 17084.74 37806.96 2016-10-02 08:37:21.000 276 33726.65 126.04 17084.70 88888.00 2016-10-02 08:37:22.000 276 33726.65 126.03 17084.67 88888.00 2016-10-02 08:37:23.000 276 33726.68 126.06 17084.66 88888.00 2016-10-02 08:37:24.000 276 33726.65 126.05 17084.67 88888.00 2016-10-02 08:37:25.000 276 33726.67 126.04 17084.72 37806.98 2016-10-02 08:37:26.000 276 33726.70 126.04 17084.73 88888.00 2016-10-02 08:37:27.000 276 33726.71 126.05 17084.74 88888.00 2016-10-02 08:37:28.000 276 33726.69 126.04 17084.72 88888.00 2016-10-02 08:37:29.000 276 33726.69 126.09 17084.70 88888.00 2016-10-02 08:37:30.000 276 33726.70 126.10 17084.69 37807.01 2016-10-02 08:37:31.000 276 33726.70 126.07 17084.70 88888.00 2016-10-02 08:37:32.000 276 33726.69 126.05 17084.66 88888.00 2016-10-02 08:37:33.000 276 33726.74 126.07 17084.68 88888.00 2016-10-02 08:37:34.000 276 33726.73 126.03 17084.65 88888.00 2016-10-02 08:37:35.000 276 33726.72 126.01 17084.63 37807.02 2016-10-02 08:37:36.000 276 33726.70 126.02 17084.62 88888.00 2016-10-02 08:37:37.000 276 33726.68 126.02 17084.59 88888.00 2016-10-02 08:37:38.000 276 33726.68 126.00 17084.64 88888.00 2016-10-02 08:37:39.000 276 33726.75 126.02 17084.65 88888.00 2016-10-02 08:37:40.000 276 33726.76 126.06 17084.70 37807.07 2016-10-02 08:37:41.000 276 33726.77 126.05 17084.72 88888.00 2016-10-02 08:37:42.000 276 33726.78 125.99 17084.68 88888.00 2016-10-02 08:37:43.000 276 33726.80 125.99 17084.67 88888.00 2016-10-02 08:37:44.000 276 33726.77 125.99 17084.66 88888.00 2016-10-02 08:37:45.000 276 33726.80 125.99 17084.67 37807.10 2016-10-02 08:37:46.000 276 33726.80 126.00 17084.63 88888.00 2016-10-02 08:37:47.000 276 33726.81 126.02 17084.59 88888.00 2016-10-02 08:37:48.000 276 33726.86 125.99 17084.60 88888.00 2016-10-02 08:37:49.000 276 33726.89 125.97 17084.61 88888.00 2016-10-02 08:37:50.000 276 33726.86 125.98 17084.61 37807.24 2016-10-02 08:37:51.000 276 33726.87 126.01 17084.65 88888.00 2016-10-02 08:37:52.000 276 33726.88 126.00 17084.65 88888.00 2016-10-02 08:37:53.000 276 33726.86 125.96 17084.64 88888.00 2016-10-02 08:37:54.000 276 33726.88 125.99 17084.61 88888.00 2016-10-02 08:37:55.000 276 33726.90 126.06 17084.56 37807.14 2016-10-02 08:37:56.000 276 33726.92 126.05 17084.54 88888.00 2016-10-02 08:37:57.000 276 33726.92 126.06 17084.53 88888.00 2016-10-02 08:37:58.000 276 33726.90 126.03 17084.56 88888.00 2016-10-02 08:37:59.000 276 33726.90 126.02 17084.54 88888.00 2016-10-02 08:38:00.000 276 33726.91 126.04 17084.54 37807.18 2016-10-02 08:38:01.000 276 33726.90 126.06 17084.53 88888.00 2016-10-02 08:38:02.000 276 33726.90 126.01 17084.52 88888.00 2016-10-02 08:38:03.000 276 33726.95 125.98 17084.52 88888.00 2016-10-02 08:38:04.000 276 33726.97 126.01 17084.53 88888.00 2016-10-02 08:38:05.000 276 33727.00 126.00 17084.57 37807.22 2016-10-02 08:38:06.000 276 33727.02 125.97 17084.56 88888.00 2016-10-02 08:38:07.000 276 33727.00 125.95 17084.51 88888.00 2016-10-02 08:38:08.000 276 33727.01 125.95 17084.50 88888.00 2016-10-02 08:38:09.000 276 33727.05 125.90 17084.42 88888.00 2016-10-02 08:38:10.000 276 33727.05 125.87 17084.40 37807.23 2016-10-02 08:38:11.000 276 33727.06 125.89 17084.43 88888.00 2016-10-02 08:38:12.000 276 33727.02 125.92 17084.39 88888.00 2016-10-02 08:38:13.000 276 33727.03 125.92 17084.37 88888.00 2016-10-02 08:38:14.000 276 33727.07 125.92 17084.41 88888.00 2016-10-02 08:38:15.000 276 33727.12 125.94 17084.41 37807.23 2016-10-02 08:38:16.000 276 33727.13 125.96 17084.41 88888.00 2016-10-02 08:38:17.000 276 33727.12 125.98 17084.41 88888.00 2016-10-02 08:38:18.000 276 33727.17 126.01 17084.40 88888.00 2016-10-02 08:38:19.000 276 33727.15 126.00 17084.41 88888.00 2016-10-02 08:38:20.000 276 33727.17 126.00 17084.42 37807.37 2016-10-02 08:38:21.000 276 33727.17 126.01 17084.43 88888.00 2016-10-02 08:38:22.000 276 33727.21 125.99 17084.41 88888.00 2016-10-02 08:38:23.000 276 33727.21 125.96 17084.39 88888.00 2016-10-02 08:38:24.000 276 33727.25 125.89 17084.40 88888.00 2016-10-02 08:38:25.000 276 33727.29 125.90 17084.44 37807.46 2016-10-02 08:38:26.000 276 33727.35 125.93 17084.43 88888.00 2016-10-02 08:38:27.000 276 33727.38 125.91 17084.37 88888.00 2016-10-02 08:38:28.000 276 33727.38 125.91 17084.33 88888.00 2016-10-02 08:38:29.000 276 33727.45 125.90 17084.33 88888.00 2016-10-02 08:38:30.000 276 33727.52 125.91 17084.35 37807.54 2016-10-02 08:38:31.000 276 33727.62 125.92 17084.37 88888.00 2016-10-02 08:38:32.000 276 33727.59 125.91 17084.37 88888.00 2016-10-02 08:38:33.000 276 33727.59 125.86 17084.38 88888.00 2016-10-02 08:38:34.000 276 33727.63 125.87 17084.37 88888.00 2016-10-02 08:38:35.000 276 33727.67 125.85 17084.36 37807.75 2016-10-02 08:38:36.000 276 33727.64 125.82 17084.31 88888.00 2016-10-02 08:38:37.000 276 33727.70 125.83 17084.31 88888.00 2016-10-02 08:38:38.000 276 33727.70 125.84 17084.26 88888.00 2016-10-02 08:38:39.000 276 33727.65 125.80 17084.30 88888.00 2016-10-02 08:38:40.000 276 33727.66 125.80 17084.30 37807.72 2016-10-02 08:38:41.000 276 33727.62 125.82 17084.27 88888.00 2016-10-02 08:38:42.000 276 33727.63 125.82 17084.27 88888.00 2016-10-02 08:38:43.000 276 33727.63 125.80 17084.30 88888.00 2016-10-02 08:38:44.000 276 33727.62 125.80 17084.32 88888.00 2016-10-02 08:38:45.000 276 33727.59 125.80 17084.35 37807.67 2016-10-02 08:38:46.000 276 33727.53 125.80 17084.34 88888.00 2016-10-02 08:38:47.000 276 33727.56 125.79 17084.31 88888.00 2016-10-02 08:38:48.000 276 33727.54 125.79 17084.30 88888.00 2016-10-02 08:38:49.000 276 33727.50 125.78 17084.33 88888.00 2016-10-02 08:38:50.000 276 33727.51 125.76 17084.33 37807.57 2016-10-02 08:38:51.000 276 33727.50 125.75 17084.33 88888.00 2016-10-02 08:38:52.000 276 33727.51 125.73 17084.34 88888.00 2016-10-02 08:38:53.000 276 33727.54 125.76 17084.29 88888.00 2016-10-02 08:38:54.000 276 33727.53 125.72 17084.32 88888.00 2016-10-02 08:38:55.000 276 33727.54 125.68 17084.33 37807.63 2016-10-02 08:38:56.000 276 33727.57 125.68 17084.32 88888.00 2016-10-02 08:38:57.000 276 33727.64 125.69 17084.32 88888.00 2016-10-02 08:38:58.000 276 33727.76 125.65 17084.30 88888.00 2016-10-02 08:38:59.000 276 33727.81 125.62 17084.31 88888.00 2016-10-02 08:39:00.000 276 33727.88 125.57 17084.31 37807.77 2016-10-02 08:39:01.000 276 33727.93 125.57 17084.30 88888.00 2016-10-02 08:39:02.000 276 33727.97 125.65 17084.25 88888.00 2016-10-02 08:39:03.000 276 33728.04 125.64 17084.27 88888.00 2016-10-02 08:39:04.000 276 33728.10 125.56 17084.30 88888.00 2016-10-02 08:39:05.000 276 33728.09 125.52 17084.30 37808.08 2016-10-02 08:39:06.000 276 33728.07 125.54 17084.26 88888.00 2016-10-02 08:39:07.000 276 33728.10 125.57 17084.28 88888.00 2016-10-02 08:39:08.000 276 33728.13 125.58 17084.26 88888.00 2016-10-02 08:39:09.000 276 33728.14 125.61 17084.26 88888.00 2016-10-02 08:39:10.000 276 33728.12 125.63 17084.23 37808.07 2016-10-02 08:39:11.000 276 33728.07 125.61 17084.22 88888.00 2016-10-02 08:39:12.000 276 33728.04 125.56 17084.22 88888.00 2016-10-02 08:39:13.000 276 33728.06 125.60 17084.24 88888.00 2016-10-02 08:39:14.000 276 33728.03 125.62 17084.21 88888.00 2016-10-02 08:39:15.000 276 33727.97 125.56 17084.21 37808.03 2016-10-02 08:39:16.000 276 33727.94 125.59 17084.22 88888.00 2016-10-02 08:39:17.000 276 33727.90 125.57 17084.23 88888.00 2016-10-02 08:39:18.000 276 33727.87 125.55 17084.27 88888.00 2016-10-02 08:39:19.000 276 33727.85 125.50 17084.26 88888.00 2016-10-02 08:39:20.000 276 33727.82 125.47 17084.27 37807.86 2016-10-02 08:39:21.000 276 33727.84 125.46 17084.28 88888.00 2016-10-02 08:39:22.000 276 33727.83 125.47 17084.23 88888.00 2016-10-02 08:39:23.000 276 33727.82 125.46 17084.22 88888.00 2016-10-02 08:39:24.000 276 33727.84 125.45 17084.18 88888.00 2016-10-02 08:39:25.000 276 33727.83 125.45 17084.19 37807.98 2016-10-02 08:39:26.000 276 33727.87 125.49 17084.18 88888.00 2016-10-02 08:39:27.000 276 33727.89 125.47 17084.21 88888.00 2016-10-02 08:39:28.000 276 33727.91 125.50 17084.19 88888.00 2016-10-02 08:39:29.000 276 33727.89 125.48 17084.18 88888.00 2016-10-02 08:39:30.000 276 33727.86 125.45 17084.18 37807.90 2016-10-02 08:39:31.000 276 33727.80 125.44 17084.17 88888.00 2016-10-02 08:39:32.000 276 33727.81 125.47 17084.15 88888.00 2016-10-02 08:39:33.000 276 33727.82 125.42 17084.16 88888.00 2016-10-02 08:39:34.000 276 33727.78 125.40 17084.16 88888.00 2016-10-02 08:39:35.000 276 33727.77 125.41 17084.13 37807.97 2016-10-02 08:39:36.000 276 33727.79 125.43 17084.18 88888.00 2016-10-02 08:39:37.000 276 33727.77 125.45 17084.18 88888.00 2016-10-02 08:39:38.000 276 33727.76 125.42 17084.18 88888.00 2016-10-02 08:39:39.000 276 33727.77 125.35 17084.16 88888.00 2016-10-02 08:39:40.000 276 33727.78 125.35 17084.15 37807.77 2016-10-02 08:39:41.000 276 33727.77 125.36 17084.13 88888.00 2016-10-02 08:39:42.000 276 33727.80 125.39 17084.17 88888.00 2016-10-02 08:39:43.000 276 33727.82 125.36 17084.20 88888.00 2016-10-02 08:39:44.000 276 33727.84 125.35 17084.15 88888.00 2016-10-02 08:39:45.000 276 33727.90 125.35 17084.15 37807.97 2016-10-02 08:39:46.000 276 33727.94 125.31 17084.17 88888.00 2016-10-02 08:39:47.000 276 33728.02 125.30 17084.14 88888.00 2016-10-02 08:39:48.000 276 33728.06 125.30 17084.14 88888.00 2016-10-02 08:39:49.000 276 33728.10 125.28 17084.17 88888.00 2016-10-02 08:39:50.000 276 33728.18 125.30 17084.19 37808.02 2016-10-02 08:39:51.000 276 33728.25 125.33 17084.21 88888.00 2016-10-02 08:39:52.000 276 33728.28 125.30 17084.16 88888.00 2016-10-02 08:39:53.000 276 33728.30 125.26 17084.13 88888.00 2016-10-02 08:39:54.000 276 33728.30 125.28 17084.12 88888.00 2016-10-02 08:39:55.000 276 33728.33 125.28 17084.08 37808.20 2016-10-02 08:39:56.000 276 33728.36 125.28 17084.09 88888.00 2016-10-02 08:39:57.000 276 33728.36 125.27 17084.11 88888.00 2016-10-02 08:39:58.000 276 33728.31 125.20 17084.10 88888.00 2016-10-02 08:39:59.000 276 33728.30 125.19 17084.10 88888.00 2016-10-02 08:40:00.000 276 33728.30 125.21 17084.10 37808.32 2016-10-02 08:40:01.000 276 33728.26 125.19 17084.06 88888.00 2016-10-02 08:40:02.000 276 33728.20 125.14 17084.08 88888.00 2016-10-02 08:40:03.000 276 33728.16 125.17 17084.09 88888.00 2016-10-02 08:40:04.000 276 33728.11 125.13 17084.07 88888.00 2016-10-02 08:40:05.000 276 33728.04 125.08 17084.07 37807.99 2016-10-02 08:40:06.000 276 33728.00 125.05 17084.06 88888.00 2016-10-02 08:40:07.000 276 33727.98 125.00 17084.05 88888.00 2016-10-02 08:40:08.000 276 33727.96 124.99 17084.04 88888.00 2016-10-02 08:40:09.000 276 33727.99 125.01 17084.09 88888.00 2016-10-02 08:40:10.000 276 33727.98 124.96 17084.05 37808.03 2016-10-02 08:40:11.000 276 33727.97 124.93 17084.07 88888.00 2016-10-02 08:40:12.000 276 33727.94 124.95 17084.05 88888.00 2016-10-02 08:40:13.000 276 33727.95 124.91 17084.04 88888.00 2016-10-02 08:40:14.000 276 33728.00 124.85 17084.03 88888.00 2016-10-02 08:40:15.000 276 33728.10 124.87 17084.05 37807.90 2016-10-02 08:40:16.000 276 33728.17 124.86 17084.07 88888.00 2016-10-02 08:40:17.000 276 33728.17 124.87 17084.07 88888.00 2016-10-02 08:40:18.000 276 33728.19 124.81 17084.04 88888.00 2016-10-02 08:40:19.000 276 33728.28 124.79 17084.03 88888.00 2016-10-02 08:40:20.000 276 33728.35 124.79 17084.08 37808.17 2016-10-02 08:40:21.000 276 33728.36 124.78 17084.09 88888.00 2016-10-02 08:40:22.000 276 33728.37 124.77 17084.07 88888.00 2016-10-02 08:40:23.000 276 33728.37 124.77 17084.02 88888.00 2016-10-02 08:40:24.000 276 33728.42 124.76 17083.99 88888.00 2016-10-02 08:40:25.000 276 33728.44 124.73 17083.98 37808.28 2016-10-02 08:40:26.000 276 33728.42 124.68 17083.97 88888.00 2016-10-02 08:40:27.000 276 33728.41 124.69 17084.03 88888.00 2016-10-02 08:40:28.000 276 33728.42 124.70 17084.01 88888.00 2016-10-02 08:40:29.000 276 33728.39 124.71 17084.02 88888.00 2016-10-02 08:40:30.000 276 33728.31 124.73 17084.02 37808.38 2016-10-02 08:40:31.000 276 33728.27 124.73 17084.02 88888.00 2016-10-02 08:40:32.000 276 33728.23 124.71 17084.03 88888.00 2016-10-02 08:40:33.000 276 33728.18 124.68 17084.04 88888.00 2016-10-02 08:40:34.000 276 33728.12 124.65 17084.05 88888.00 2016-10-02 08:40:35.000 276 33728.13 124.61 17084.05 37808.09 2016-10-02 08:40:36.000 276 33728.08 124.60 17084.04 88888.00 2016-10-02 08:40:37.000 276 33728.02 124.58 17084.06 88888.00 2016-10-02 08:40:38.000 276 33728.03 124.56 17084.09 88888.00 2016-10-02 08:40:39.000 276 33728.03 124.56 17084.07 88888.00 2016-10-02 08:40:40.000 276 33728.04 124.58 17084.07 37807.98 2016-10-02 08:40:41.000 276 33728.04 124.55 17084.10 88888.00 2016-10-02 08:40:42.000 276 33728.09 124.52 17084.12 88888.00 2016-10-02 08:40:43.000 276 33728.13 124.54 17084.07 88888.00 2016-10-02 08:40:44.000 276 33728.12 124.53 17084.08 88888.00 2016-10-02 08:40:45.000 276 33728.13 124.50 17084.07 37808.02 2016-10-02 08:40:46.000 276 33728.14 124.51 17084.10 88888.00 2016-10-02 08:40:47.000 276 33728.18 124.52 17084.06 88888.00 2016-10-02 08:40:48.000 276 33728.20 124.48 17084.04 88888.00 2016-10-02 08:40:49.000 276 33728.26 124.45 17084.05 88888.00 2016-10-02 08:40:50.000 276 33728.27 124.44 17084.07 37808.13 2016-10-02 08:40:51.000 276 33728.25 124.44 17084.05 88888.00 2016-10-02 08:40:52.000 276 33728.22 124.47 17084.02 88888.00 2016-10-02 08:40:53.000 276 33728.22 124.47 17084.02 88888.00 2016-10-02 08:40:54.000 276 33728.23 124.47 17083.98 88888.00 2016-10-02 08:40:55.000 276 33728.22 124.47 17083.99 37808.30 2016-10-02 08:40:56.000 276 33728.19 124.49 17083.99 88888.00 2016-10-02 08:40:57.000 276 33728.16 124.48 17084.03 88888.00 2016-10-02 08:40:58.000 276 33728.14 124.43 17084.00 88888.00 2016-10-02 08:40:59.000 276 33728.16 124.45 17083.99 88888.00 2016-10-02 08:41:00.000 276 33728.13 124.42 17084.06 37808.08 2016-10-02 08:41:01.000 276 33728.09 124.43 17084.04 88888.00 2016-10-02 08:41:02.000 276 33728.05 124.44 17084.04 88888.00 2016-10-02 08:41:03.000 276 33728.07 124.45 17084.06 88888.00 2016-10-02 08:41:04.000 276 33728.04 124.43 17084.04 88888.00 2016-10-02 08:41:05.000 276 33728.04 124.41 17084.05 37807.96 2016-10-02 08:41:06.000 276 33728.05 124.40 17084.06 88888.00 2016-10-02 08:41:07.000 276 33728.03 124.41 17084.07 88888.00 2016-10-02 08:41:08.000 276 33728.05 124.43 17084.05 88888.00 2016-10-02 08:41:09.000 276 33728.05 124.40 17084.04 88888.00 2016-10-02 08:41:10.000 276 33728.00 124.39 17083.99 37808.01 2016-10-02 08:41:11.000 276 33728.00 124.39 17083.97 88888.00 2016-10-02 08:41:12.000 276 33728.03 124.36 17083.95 88888.00 2016-10-02 08:41:13.000 276 33728.06 124.37 17083.98 88888.00 2016-10-02 08:41:14.000 276 33728.06 124.39 17083.99 88888.00 2016-10-02 08:41:15.000 276 33728.06 124.38 17083.95 37807.95 2016-10-02 08:41:16.000 276 33728.06 124.34 17083.96 88888.00 2016-10-02 08:41:17.000 276 33728.08 124.31 17084.01 88888.00 2016-10-02 08:41:18.000 276 33728.08 124.31 17083.99 88888.00 2016-10-02 08:41:19.000 276 33728.10 124.34 17084.03 88888.00 2016-10-02 08:41:20.000 276 33728.05 124.34 17084.02 37808.03 2016-10-02 08:41:21.000 276 33728.10 124.33 17083.99 88888.00 2016-10-02 08:41:22.000 276 33728.08 124.32 17083.98 88888.00 2016-10-02 08:41:23.000 276 33728.08 124.33 17083.96 88888.00 2016-10-02 08:41:24.000 276 33728.08 124.31 17083.93 88888.00 2016-10-02 08:41:25.000 276 33728.08 124.32 17083.97 37807.93 2016-10-02 08:41:26.000 276 33728.08 124.34 17083.98 88888.00 2016-10-02 08:41:27.000 276 33728.10 124.33 17083.99 88888.00 2016-10-02 08:41:28.000 276 33728.07 124.29 17083.99 88888.00 2016-10-02 08:41:29.000 276 33728.05 124.31 17084.03 88888.00 2016-10-02 08:41:30.000 276 33728.08 124.33 17084.01 37808.05 2016-10-02 08:41:31.000 276 33728.10 124.34 17083.99 88888.00 2016-10-02 08:41:32.000 276 33728.10 124.33 17083.99 88888.00 2016-10-02 08:41:33.000 276 33728.06 124.33 17083.98 88888.00 2016-10-02 08:41:34.000 276 33728.02 124.34 17083.98 88888.00 2016-10-02 08:41:35.000 276 33727.99 124.29 17083.93 37808.01 2016-10-02 08:41:36.000 276 33728.00 124.26 17083.92 88888.00 2016-10-02 08:41:37.000 276 33727.99 124.29 17083.93 88888.00 2016-10-02 08:41:38.000 276 33727.95 124.28 17083.97 88888.00 2016-10-02 08:41:39.000 276 33727.95 124.29 17083.92 88888.00 2016-10-02 08:41:40.000 276 33727.93 124.26 17083.93 37807.85 2016-10-02 08:41:41.000 276 33727.89 124.24 17083.96 88888.00 2016-10-02 08:41:42.000 276 33727.87 124.25 17083.98 88888.00 2016-10-02 08:41:43.000 276 33727.86 124.24 17083.95 88888.00 2016-10-02 08:41:44.000 276 33727.87 124.23 17083.94 88888.00 2016-10-02 08:41:45.000 276 33727.84 124.21 17083.98 37807.81 2016-10-02 08:41:46.000 276 33727.89 124.19 17083.92 88888.00 2016-10-02 08:41:47.000 276 33727.92 124.16 17083.95 88888.00 2016-10-02 08:41:48.000 276 33727.88 124.14 17083.93 88888.00 2016-10-02 08:41:49.000 276 33727.85 124.09 17083.93 88888.00 2016-10-02 08:41:50.000 276 33727.86 124.09 17083.99 37807.75 2016-10-02 08:41:51.000 276 33727.90 124.10 17084.01 88888.00 2016-10-02 08:41:52.000 276 33727.93 124.13 17083.96 88888.00 2016-10-02 08:41:53.000 276 33727.94 124.13 17083.92 88888.00 2016-10-02 08:41:54.000 276 33727.99 124.17 17083.94 88888.00 2016-10-02 08:41:55.000 276 33728.05 124.18 17084.00 37807.91 2016-10-02 08:41:56.000 276 33728.07 124.17 17083.98 88888.00 2016-10-02 08:41:57.000 276 33728.05 124.19 17083.96 88888.00 2016-10-02 08:41:58.000 276 33728.06 124.17 17083.94 88888.00 2016-10-02 08:41:59.000 276 33728.10 124.17 17083.89 88888.00 2016-10-02 08:42:00.000 276 33728.08 124.15 17083.87 37807.91 2016-10-02 08:42:01.000 276 33728.09 124.12 17083.88 88888.00 2016-10-02 08:42:02.000 276 33728.15 124.11 17083.87 88888.00 2016-10-02 08:42:03.000 276 33728.16 124.12 17083.88 88888.00 2016-10-02 08:42:04.000 276 33728.10 124.12 17083.91 88888.00 2016-10-02 08:42:05.000 276 33728.06 124.08 17083.85 37808.01 2016-10-02 08:42:06.000 276 33728.03 124.05 17083.86 88888.00 2016-10-02 08:42:07.000 276 33728.01 124.07 17083.85 88888.00 2016-10-02 08:42:08.000 276 33727.97 124.03 17083.83 88888.00 2016-10-02 08:42:09.000 276 33727.95 124.02 17083.82 88888.00 2016-10-02 08:42:10.000 276 33727.94 124.02 17083.83 37807.85 2016-10-02 08:42:11.000 276 33727.88 123.97 17083.84 88888.00 2016-10-02 08:42:12.000 276 33727.85 123.98 17083.80 88888.00 2016-10-02 08:42:13.000 276 33727.85 123.96 17083.81 88888.00 2016-10-02 08:42:14.000 276 33727.85 123.92 17083.82 88888.00 2016-10-02 08:42:15.000 276 33727.85 123.91 17083.82 37807.73 2016-10-02 08:42:16.000 276 33727.88 123.92 17083.85 88888.00 2016-10-02 08:42:17.000 276 33727.87 123.92 17083.85 88888.00 2016-10-02 08:42:18.000 276 33727.86 123.91 17083.85 88888.00 2016-10-02 08:42:19.000 276 33727.86 123.89 17083.85 88888.00 2016-10-02 08:42:20.000 276 33727.86 123.87 17083.83 37807.71 2016-10-02 08:42:21.000 276 33727.94 123.86 17083.86 88888.00 2016-10-02 08:42:22.000 276 33727.96 123.89 17083.84 88888.00 2016-10-02 08:42:23.000 276 33727.98 123.90 17083.84 88888.00 2016-10-02 08:42:24.000 276 33728.04 123.85 17083.83 88888.00 2016-10-02 08:42:25.000 276 33728.09 123.85 17083.79 37807.92 2016-10-02 08:42:26.000 276 33728.16 123.82 17083.79 88888.00 2016-10-02 08:42:27.000 276 33728.20 123.82 17083.78 88888.00 2016-10-02 08:42:28.000 276 33728.27 123.86 17083.80 88888.00 2016-10-02 08:42:29.000 276 33728.28 123.83 17083.84 88888.00 2016-10-02 08:42:30.000 276 33728.27 123.80 17083.84 37808.07 2016-10-02 08:42:31.000 276 33728.27 123.86 17083.80 88888.00 2016-10-02 08:42:32.000 276 33728.26 123.87 17083.81 88888.00 2016-10-02 08:42:33.000 276 33728.27 123.86 17083.79 88888.00 2016-10-02 08:42:34.000 276 33728.24 123.85 17083.77 88888.00 2016-10-02 08:42:35.000 276 33728.27 123.86 17083.74 37808.03 2016-10-02 08:42:36.000 276 33728.26 123.89 17083.74 88888.00 2016-10-02 08:42:37.000 276 33728.27 123.89 17083.75 88888.00 2016-10-02 08:42:38.000 276 33728.22 123.87 17083.70 88888.00 2016-10-02 08:42:39.000 276 33728.23 123.83 17083.75 88888.00 2016-10-02 08:42:40.000 276 33728.23 123.78 17083.75 37808.08 2016-10-02 08:42:41.000 276 33728.26 123.80 17083.75 88888.00 2016-10-02 08:42:42.000 276 33728.22 123.78 17083.79 88888.00 2016-10-02 08:42:43.000 276 33728.23 123.77 17083.80 88888.00 2016-10-02 08:42:44.000 276 33728.23 123.75 17083.79 88888.00 2016-10-02 08:42:45.000 276 33728.25 123.76 17083.78 37807.95 2016-10-02 08:42:46.000 276 33728.21 123.72 17083.78 88888.00 2016-10-02 08:42:47.000 276 33728.20 123.66 17083.77 88888.00 2016-10-02 08:42:48.000 276 33728.21 123.67 17083.76 88888.00 2016-10-02 08:42:49.000 276 33728.23 123.72 17083.76 88888.00 2016-10-02 08:42:50.000 276 33728.25 123.71 17083.79 37808.08 2016-10-02 08:42:51.000 276 33728.26 123.69 17083.77 88888.00 2016-10-02 08:42:52.000 276 33728.24 123.72 17083.78 88888.00 2016-10-02 08:42:53.000 276 33728.25 123.73 17083.78 88888.00 2016-10-02 08:42:54.000 276 33728.28 123.76 17083.76 88888.00 2016-10-02 08:42:55.000 276 33728.34 123.77 17083.74 37808.05 2016-10-02 08:42:56.000 276 33728.38 123.76 17083.76 88888.00 2016-10-02 08:42:57.000 276 33728.39 123.76 17083.74 88888.00 2016-10-02 08:42:58.000 276 33728.38 123.78 17083.75 88888.00 2016-10-02 08:42:59.000 276 33728.39 123.76 17083.73 88888.00 2016-10-02 08:43:00.000 276 33728.36 123.77 17083.75 37808.10 2016-10-02 08:43:01.000 276 33728.38 123.77 17083.73 88888.00 2016-10-02 08:43:02.000 276 33728.38 123.74 17083.69 88888.00 2016-10-02 08:43:03.000 276 33728.39 123.79 17083.71 88888.00 2016-10-02 08:43:04.000 276 33728.38 123.80 17083.70 88888.00 2016-10-02 08:43:05.000 276 33728.39 123.81 17083.70 37808.21 2016-10-02 08:43:06.000 276 33728.35 123.78 17083.70 88888.00 2016-10-02 08:43:07.000 276 33728.33 123.82 17083.66 88888.00 2016-10-02 08:43:08.000 276 33728.34 123.82 17083.66 88888.00 2016-10-02 08:43:09.000 276 33728.32 123.75 17083.67 88888.00 2016-10-02 08:43:10.000 276 33728.30 123.78 17083.70 37808.14 2016-10-02 08:43:11.000 276 33728.32 123.83 17083.74 88888.00 2016-10-02 08:43:12.000 276 33728.30 123.82 17083.68 88888.00 2016-10-02 08:43:13.000 276 33728.25 123.80 17083.69 88888.00 2016-10-02 08:43:14.000 276 33728.26 123.81 17083.72 88888.00 2016-10-02 08:43:15.000 276 33728.30 123.77 17083.72 37808.07 2016-10-02 08:43:16.000 276 33728.29 123.77 17083.69 88888.00 2016-10-02 08:43:17.000 276 33728.27 123.73 17083.67 88888.00 2016-10-02 08:43:18.000 276 33728.32 123.74 17083.64 88888.00 2016-10-02 08:43:19.000 276 33728.32 123.74 17083.62 88888.00 2016-10-02 08:43:20.000 276 33728.32 123.78 17083.62 37808.01 2016-10-02 08:43:21.000 276 33728.34 123.78 17083.63 88888.00 2016-10-02 08:43:22.000 276 33728.39 123.75 17083.59 88888.00 2016-10-02 08:43:23.000 276 33728.47 123.74 17083.60 88888.00 2016-10-02 08:43:24.000 276 33728.49 123.76 17083.64 88888.00 2016-10-02 08:43:25.000 276 33728.50 123.75 17083.61 37808.12 2016-10-02 08:43:26.000 276 33728.52 123.74 17083.58 88888.00 2016-10-02 08:43:27.000 276 33728.56 123.74 17083.60 88888.00 2016-10-02 08:43:28.000 276 33728.61 123.78 17083.61 88888.00 2016-10-02 08:43:29.000 276 33728.63 123.77 17083.58 88888.00 2016-10-02 08:43:30.000 276 33728.65 123.77 17083.60 37808.27 2016-10-02 08:43:31.000 276 33728.64 123.75 17083.64 88888.00 2016-10-02 08:43:32.000 276 33728.61 123.75 17083.66 88888.00 2016-10-02 08:43:33.000 276 33728.64 123.83 17083.63 88888.00 2016-10-02 08:43:34.000 276 33728.62 123.83 17083.63 88888.00 2016-10-02 08:43:35.000 276 33728.63 123.80 17083.64 37808.29 2016-10-02 08:43:36.000 276 33728.63 123.79 17083.60 88888.00 2016-10-02 08:43:37.000 276 33728.58 123.81 17083.58 88888.00 2016-10-02 08:43:38.000 276 33728.56 123.84 17083.55 88888.00 2016-10-02 08:43:39.000 276 33728.53 123.81 17083.59 88888.00 2016-10-02 08:43:40.000 276 33728.52 123.78 17083.60 37808.32 2016-10-02 08:43:41.000 276 33728.53 123.81 17083.59 88888.00 2016-10-02 08:43:42.000 276 33728.50 123.83 17083.57 88888.00 2016-10-02 08:43:43.000 276 33728.46 123.79 17083.59 88888.00 2016-10-02 08:43:44.000 276 33728.46 123.80 17083.57 88888.00 2016-10-02 08:43:45.000 276 33728.39 123.82 17083.57 37808.18 2016-10-02 08:43:46.000 276 33728.40 123.80 17083.55 88888.00 2016-10-02 08:43:47.000 276 33728.41 123.81 17083.55 88888.00 2016-10-02 08:43:48.000 276 33728.40 123.83 17083.55 88888.00 2016-10-02 08:43:49.000 276 33728.42 123.83 17083.54 88888.00 2016-10-02 08:43:50.000 276 33728.39 123.82 17083.55 37808.20 2016-10-02 08:43:51.000 276 33728.41 123.80 17083.53 88888.00 2016-10-02 08:43:52.000 276 33728.39 123.81 17083.50 88888.00 2016-10-02 08:43:53.000 276 33728.43 123.84 17083.53 88888.00 2016-10-02 08:43:54.000 276 33728.40 123.85 17083.53 88888.00 2016-10-02 08:43:55.000 276 33728.36 123.90 17083.51 37808.16 2016-10-02 08:43:56.000 276 33728.38 123.90 17083.50 88888.00 2016-10-02 08:43:57.000 276 33728.39 123.87 17083.50 88888.00 2016-10-02 08:43:58.000 276 33728.36 123.87 17083.50 88888.00 2016-10-02 08:43:59.000 276 33728.42 123.88 17083.49 88888.00 2016-10-02 08:44:00.000 276 33728.42 123.84 17083.52 37808.04 2016-10-02 08:44:01.000 276 33728.44 123.82 17083.58 88888.00 2016-10-02 08:44:02.000 276 33728.44 123.82 17083.57 88888.00 2016-10-02 08:44:03.000 276 33728.44 123.86 17083.57 88888.00 2016-10-02 08:44:04.000 276 33728.52 123.87 17083.52 88888.00 2016-10-02 08:44:05.000 276 33728.57 123.85 17083.52 37808.10 2016-10-02 08:44:06.000 276 33728.56 123.88 17083.55 88888.00 2016-10-02 08:44:07.000 276 33728.59 123.89 17083.52 88888.00 2016-10-02 08:44:08.000 276 33728.58 123.91 17083.51 88888.00 2016-10-02 08:44:09.000 276 33728.59 123.90 17083.53 88888.00 2016-10-02 08:44:10.000 276 33728.63 123.90 17083.52 37808.29 2016-10-02 08:44:11.000 276 33728.66 123.93 17083.48 88888.00 2016-10-02 08:44:12.000 276 33728.66 123.96 17083.54 88888.00 2016-10-02 08:44:13.000 276 33728.70 123.93 17083.52 88888.00 2016-10-02 08:44:14.000 276 33728.73 123.94 17083.49 88888.00 2016-10-02 08:44:15.000 276 33728.77 123.94 17083.49 37808.39 2016-10-02 08:44:16.000 276 33728.76 123.94 17083.52 88888.00 2016-10-02 08:44:17.000 276 33728.77 123.95 17083.51 88888.00 2016-10-02 08:44:18.000 276 33728.79 123.97 17083.50 88888.00 2016-10-02 08:44:19.000 276 33728.78 123.99 17083.53 88888.00 2016-10-02 08:44:20.000 276 33728.79 124.02 17083.51 37808.33 2016-10-02 08:44:21.000 276 33728.79 124.00 17083.44 88888.00 2016-10-02 08:44:22.000 276 33728.76 123.99 17083.42 88888.00 2016-10-02 08:44:23.000 276 33728.75 124.03 17083.44 88888.00 2016-10-02 08:44:24.000 276 33728.74 124.04 17083.41 88888.00 2016-10-02 08:44:25.000 276 33728.76 124.01 17083.46 37808.31 2016-10-02 08:44:26.000 276 33728.71 124.01 17083.46 88888.00 2016-10-02 08:44:27.000 276 33728.69 123.98 17083.47 88888.00 2016-10-02 08:44:28.000 276 33728.67 123.99 17083.47 88888.00 2016-10-02 08:44:29.000 276 33728.67 123.98 17083.46 88888.00 2016-10-02 08:44:30.000 276 33728.64 123.95 17083.50 37808.27 2016-10-02 08:44:31.000 276 33728.66 123.96 17083.46 88888.00 2016-10-02 08:44:32.000 276 33728.69 123.99 17083.45 88888.00 2016-10-02 08:44:33.000 276 33728.68 123.95 17083.45 88888.00 2016-10-02 08:44:34.000 276 33728.66 123.92 17083.40 88888.00 2016-10-02 08:44:35.000 276 33728.66 123.92 17083.41 37808.23 2016-10-02 08:44:36.000 276 33728.64 123.89 17083.43 88888.00 2016-10-02 08:44:37.000 276 33728.66 123.92 17083.44 88888.00 2016-10-02 08:44:38.000 276 33728.65 123.93 17083.43 88888.00 2016-10-02 08:44:39.000 276 33728.72 123.95 17083.41 88888.00 2016-10-02 08:44:40.000 276 33728.75 123.94 17083.43 37808.30 2016-10-02 08:44:41.000 276 33728.75 123.93 17083.42 88888.00 2016-10-02 08:44:42.000 276 33728.73 123.95 17083.44 88888.00 2016-10-02 08:44:43.000 276 33728.80 123.97 17083.45 88888.00 2016-10-02 08:44:44.000 276 33728.79 123.97 17083.44 88888.00 2016-10-02 08:44:45.000 276 33728.80 124.00 17083.38 37808.43 2016-10-02 08:44:46.000 276 33728.77 124.02 17083.38 88888.00 2016-10-02 08:44:47.000 276 33728.75 124.02 17083.38 88888.00 2016-10-02 08:44:48.000 276 33728.76 124.04 17083.38 88888.00 2016-10-02 08:44:49.000 276 33728.78 124.02 17083.42 88888.00 2016-10-02 08:44:50.000 276 33728.80 124.05 17083.42 37808.43 2016-10-02 08:44:51.000 276 33728.77 124.05 17083.41 88888.00 2016-10-02 08:44:52.000 276 33728.75 124.02 17083.40 88888.00 2016-10-02 08:44:53.000 276 33728.77 123.99 17083.43 88888.00 2016-10-02 08:44:54.000 276 33728.74 124.00 17083.40 88888.00 2016-10-02 08:44:55.000 276 33728.76 124.03 17083.42 37808.30 2016-10-02 08:44:56.000 276 33728.77 123.98 17083.45 88888.00 2016-10-02 08:44:57.000 276 33728.76 123.97 17083.45 88888.00 2016-10-02 08:44:58.000 276 33728.75 123.98 17083.42 88888.00 2016-10-02 08:44:59.000 276 33728.78 123.96 17083.42 88888.00 2016-10-02 08:45:00.000 276 33728.75 123.95 17083.43 37808.28 2016-10-02 08:45:01.000 276 33728.78 123.96 17083.43 88888.00 2016-10-02 08:45:02.000 276 33728.81 123.95 17083.43 88888.00 2016-10-02 08:45:03.000 276 33728.80 123.95 17083.42 88888.00 2016-10-02 08:45:04.000 276 33728.78 123.96 17083.40 88888.00 2016-10-02 08:45:05.000 276 33728.77 123.98 17083.40 37808.31 2016-10-02 08:45:06.000 276 33728.79 124.02 17083.38 88888.00 2016-10-02 08:45:07.000 276 33728.75 124.06 17083.39 88888.00 2016-10-02 08:45:08.000 276 33728.75 124.00 17083.38 88888.00 2016-10-02 08:45:09.000 276 33728.78 123.99 17083.44 88888.00 2016-10-02 08:45:10.000 276 33728.76 124.00 17083.42 37808.41 2016-10-02 08:45:11.000 276 33728.75 124.05 17083.39 88888.00 2016-10-02 08:45:12.000 276 33728.72 124.05 17083.41 88888.00 2016-10-02 08:45:13.000 276 33728.72 124.03 17083.39 88888.00 2016-10-02 08:45:14.000 276 33728.67 123.99 17083.39 88888.00 2016-10-02 08:45:15.000 276 33728.61 123.96 17083.39 37808.19 2016-10-02 08:45:16.000 276 33728.58 123.95 17083.37 88888.00 2016-10-02 08:45:17.000 276 33728.61 123.95 17083.33 88888.00 2016-10-02 08:45:18.000 276 33728.60 123.96 17083.30 88888.00 2016-10-02 08:45:19.000 276 33728.62 123.94 17083.29 88888.00 2016-10-02 08:45:20.000 276 33728.65 123.97 17083.30 37808.12 2016-10-02 08:45:21.000 276 33728.70 123.96 17083.36 88888.00 2016-10-02 08:45:22.000 276 33728.71 123.93 17083.39 88888.00 2016-10-02 08:45:23.000 276 33728.74 123.92 17083.38 88888.00 2016-10-02 08:45:24.000 276 33728.81 123.93 17083.37 88888.00 2016-10-02 08:45:25.000 276 33728.88 123.97 17083.37 37808.25 2016-10-02 08:45:26.000 276 33728.89 123.97 17083.36 88888.00 2016-10-02 08:45:27.000 276 33728.94 123.94 17083.36 88888.00 2016-10-02 08:45:28.000 276 33728.94 123.98 17083.34 88888.00 2016-10-02 08:45:29.000 276 33728.96 124.02 17083.33 88888.00 2016-10-02 08:45:30.000 276 33728.93 123.97 17083.33 37808.41 2016-10-02 08:45:31.000 276 33728.89 123.96 17083.32 88888.00 2016-10-02 08:45:32.000 276 33728.90 123.97 17083.29 88888.00 2016-10-02 08:45:33.000 276 33728.91 123.98 17083.29 88888.00 2016-10-02 08:45:34.000 276 33728.90 123.99 17083.30 88888.00 2016-10-02 08:45:35.000 276 33728.87 123.99 17083.32 37808.42 2016-10-02 08:45:36.000 276 33728.87 123.99 17083.36 88888.00 2016-10-02 08:45:37.000 276 33728.90 124.00 17083.36 88888.00 2016-10-02 08:45:38.000 276 33728.87 123.97 17083.35 88888.00 2016-10-02 08:45:39.000 276 33728.84 123.96 17083.36 88888.00 2016-10-02 08:45:40.000 276 33728.86 123.95 17083.32 37808.40 2016-10-02 08:45:41.000 276 33728.90 123.95 17083.31 88888.00 2016-10-02 08:45:42.000 276 33728.92 123.93 17083.32 88888.00 2016-10-02 08:45:43.000 276 33728.91 123.91 17083.29 88888.00 2016-10-02 08:45:44.000 276 33728.93 123.94 17083.28 88888.00 2016-10-02 08:45:45.000 276 33728.99 123.98 17083.27 37808.37 2016-10-02 08:45:46.000 276 33729.03 123.96 17083.23 88888.00 2016-10-02 08:45:47.000 276 33729.05 123.96 17083.21 88888.00 2016-10-02 08:45:48.000 276 33729.07 123.98 17083.22 88888.00 2016-10-02 08:45:49.000 276 33729.08 123.98 17083.23 88888.00 2016-10-02 08:45:50.000 276 33729.11 124.00 17083.25 37808.54 2016-10-02 08:45:51.000 276 33729.17 124.02 17083.27 88888.00 2016-10-02 08:45:52.000 276 33729.20 124.01 17083.27 88888.00 2016-10-02 08:45:53.000 276 33729.21 124.01 17083.24 88888.00 2016-10-02 08:45:54.000 276 33729.20 124.04 17083.25 88888.00 2016-10-02 08:45:55.000 276 33729.23 124.02 17083.25 37808.61 2016-10-02 08:45:56.000 276 33729.23 123.95 17083.22 88888.00 2016-10-02 08:45:57.000 276 33729.25 123.92 17083.21 88888.00 2016-10-02 08:45:58.000 276 33729.26 123.96 17083.21 88888.00 2016-10-02 08:45:59.000 276 33729.25 123.95 17083.17 88888.00 2016-10-02 08:46:00.000 276 33729.28 123.94 17083.12 37808.68 2016-10-02 08:46:01.000 276 33729.32 123.94 17083.16 88888.00 2016-10-02 08:46:02.000 276 33729.35 123.89 17083.17 88888.00 2016-10-02 08:46:03.000 276 33729.39 123.89 17083.14 88888.00 2016-10-02 08:46:04.000 276 33729.40 123.87 17083.12 88888.00 2016-10-02 08:46:05.000 276 33729.42 123.90 17083.12 37808.81 2016-10-02 08:46:06.000 276 33729.45 123.90 17083.12 88888.00 2016-10-02 08:46:07.000 276 33729.47 123.89 17083.04 88888.00 2016-10-02 08:46:08.000 276 33729.50 123.90 17083.05 88888.00 2016-10-02 08:46:09.000 276 33729.50 123.88 17083.05 88888.00 2016-10-02 08:46:10.000 276 33729.50 123.90 17083.12 37808.92 2016-10-02 08:46:11.000 276 33729.48 123.93 17083.11 88888.00 2016-10-02 08:46:12.000 276 33729.50 123.97 17083.07 88888.00 2016-10-02 08:46:13.000 276 33729.46 124.01 17083.12 88888.00 2016-10-02 08:46:14.000 276 33729.43 123.98 17083.13 88888.00 2016-10-02 08:46:15.000 276 33729.46 123.99 17083.14 37808.85 2016-10-02 08:46:16.000 276 33729.43 123.98 17083.13 88888.00 2016-10-02 08:46:17.000 276 33729.43 123.99 17083.13 88888.00 2016-10-02 08:46:18.000 276 33729.46 123.99 17083.12 88888.00 2016-10-02 08:46:19.000 276 33729.49 124.01 17083.14 88888.00 2016-10-02 08:46:20.000 276 33729.46 124.02 17083.16 37808.77 2016-10-02 08:46:21.000 276 33729.48 124.02 17083.16 88888.00 2016-10-02 08:46:22.000 276 33729.55 123.94 17083.16 88888.00 2016-10-02 08:46:23.000 276 33729.60 123.92 17083.17 88888.00 2016-10-02 08:46:24.000 276 33729.62 123.93 17083.15 88888.00 2016-10-02 08:46:25.000 276 33729.64 123.88 17083.11 37808.92 2016-10-02 08:46:26.000 276 33729.66 123.89 17083.12 88888.00 2016-10-02 08:46:27.000 276 33729.68 123.92 17083.11 88888.00 2016-10-02 08:46:28.000 276 33729.74 123.89 17083.13 88888.00 2016-10-02 08:46:29.000 276 33729.78 123.88 17083.13 88888.00 2016-10-02 08:46:30.000 276 33729.81 123.90 17083.13 37809.14 2016-10-02 08:46:31.000 276 33729.83 123.91 17083.13 88888.00 2016-10-02 08:46:32.000 276 33729.82 123.92 17083.08 88888.00 2016-10-02 08:46:33.000 276 33729.80 123.89 17083.06 88888.00 2016-10-02 08:46:34.000 276 33729.76 123.90 17083.05 88888.00 2016-10-02 08:46:35.000 276 33729.78 123.90 17083.01 37809.05 2016-10-02 08:46:36.000 276 33729.76 123.90 17083.06 88888.00 2016-10-02 08:46:37.000 276 33729.74 123.93 17083.08 88888.00 2016-10-02 08:46:38.000 276 33729.67 123.99 17083.08 88888.00 2016-10-02 08:46:39.000 276 33729.63 124.00 17083.07 88888.00 2016-10-02 08:46:40.000 276 33729.64 123.99 17083.07 37808.95 2016-10-02 08:46:41.000 276 33729.60 123.96 17083.11 88888.00 2016-10-02 08:46:42.000 276 33729.57 123.97 17083.11 88888.00 2016-10-02 08:46:43.000 276 33729.54 123.97 17083.07 88888.00 2016-10-02 08:46:44.000 276 33729.55 123.93 17083.05 88888.00 2016-10-02 08:46:45.000 276 33729.54 123.92 17083.05 37808.94 2016-10-02 08:46:46.000 276 33729.61 123.96 17083.09 88888.00 2016-10-02 08:46:47.000 276 33729.63 124.00 17083.08 88888.00 2016-10-02 08:46:48.000 276 33729.70 123.95 17083.12 88888.00 2016-10-02 08:46:49.000 276 33729.77 123.94 17083.10 88888.00 2016-10-02 08:46:50.000 276 33729.82 123.92 17083.12 37809.04 2016-10-02 08:46:51.000 276 33729.85 123.88 17083.10 88888.00 2016-10-02 08:46:52.000 276 33729.89 123.88 17083.10 88888.00 2016-10-02 08:46:53.000 276 33730.00 123.92 17083.06 88888.00 2016-10-02 08:46:54.000 276 33730.08 123.93 17083.04 88888.00 2016-10-02 08:46:55.000 276 33730.07 123.88 17083.05 37809.13 2016-10-02 08:46:56.000 276 33730.10 123.87 17083.06 88888.00 2016-10-02 08:46:57.000 276 33730.12 123.88 17083.04 88888.00 2016-10-02 08:46:58.000 276 33730.11 123.85 17083.04 88888.00 2016-10-02 08:46:59.000 276 33730.11 123.83 17083.05 88888.00 2016-10-02 08:47:00.000 276 33730.08 123.80 17083.05 37809.29 2016-10-02 08:47:01.000 276 33730.06 123.81 17083.06 88888.00 2016-10-02 08:47:02.000 276 33730.03 123.84 17083.06 88888.00 2016-10-02 08:47:03.000 276 33729.99 123.82 17083.04 88888.00 2016-10-02 08:47:04.000 276 33729.94 123.78 17082.98 88888.00 2016-10-02 08:47:05.000 276 33729.97 123.82 17082.96 37809.21 2016-10-02 08:47:06.000 276 33729.93 123.81 17082.97 88888.00 2016-10-02 08:47:07.000 276 33729.92 123.81 17082.97 88888.00 2016-10-02 08:47:08.000 276 33729.91 123.82 17082.98 88888.00 2016-10-02 08:47:09.000 276 33729.90 123.84 17082.96 88888.00 2016-10-02 08:47:10.000 276 33729.95 123.86 17083.00 37809.22 2016-10-02 08:47:11.000 276 33729.96 123.83 17083.01 88888.00 2016-10-02 08:47:12.000 276 33729.97 123.77 17083.03 88888.00 2016-10-02 08:47:13.000 276 33730.06 123.77 17083.06 88888.00 2016-10-02 08:47:14.000 276 33730.09 123.75 17083.04 88888.00 2016-10-02 08:47:15.000 276 33730.13 123.74 17083.03 37809.24 2016-10-02 08:47:16.000 276 33730.19 123.78 17082.98 88888.00 2016-10-02 08:47:17.000 276 33730.29 123.76 17082.93 88888.00 2016-10-02 08:47:18.000 276 33730.35 123.72 17082.94 88888.00 2016-10-02 08:47:19.000 276 33730.44 123.70 17082.95 88888.00 2016-10-02 08:47:20.000 276 33730.46 123.62 17082.96 37809.45 2016-10-02 08:47:21.000 276 33730.51 123.63 17082.95 88888.00 2016-10-02 08:47:22.000 276 33730.53 123.60 17082.92 88888.00 2016-10-02 08:47:23.000 276 33730.55 123.60 17082.88 88888.00 2016-10-02 08:47:24.000 276 33730.56 123.61 17082.84 88888.00 2016-10-02 08:47:25.000 276 33730.57 123.62 17082.80 37809.71 2016-10-02 08:47:26.000 276 33730.58 123.54 17082.81 88888.00 2016-10-02 08:47:27.000 276 33730.57 123.54 17082.82 88888.00 2016-10-02 08:47:28.000 276 33730.57 123.55 17082.80 88888.00 2016-10-02 08:47:29.000 276 33730.52 123.53 17082.79 88888.00 2016-10-02 08:47:30.000 276 33730.50 123.52 17082.78 37809.68 2016-10-02 08:47:31.000 276 33730.44 123.52 17082.78 88888.00 2016-10-02 08:47:32.000 276 33730.38 123.50 17082.84 88888.00 2016-10-02 08:47:33.000 276 33730.33 123.48 17082.81 88888.00 2016-10-02 08:47:34.000 276 33730.29 123.45 17082.82 88888.00 2016-10-02 08:47:35.000 276 33730.21 123.41 17082.81 37809.51 2016-10-02 08:47:36.000 276 33730.18 123.37 17082.89 88888.00 2016-10-02 08:47:37.000 276 33730.16 123.36 17082.93 88888.00 2016-10-02 08:47:38.000 276 33730.10 123.36 17082.92 88888.00 2016-10-02 08:47:39.000 276 33730.07 123.35 17082.87 88888.00 2016-10-02 08:47:40.000 276 33730.12 123.34 17082.90 37809.21 2016-10-02 08:47:41.000 276 33730.12 123.34 17082.88 88888.00 2016-10-02 08:47:42.000 276 33730.10 123.33 17082.85 88888.00 2016-10-02 08:47:43.000 276 33730.12 123.33 17082.86 88888.00 2016-10-02 08:47:44.000 276 33730.21 123.35 17082.85 88888.00 2016-10-02 08:47:45.000 276 33730.34 123.34 17082.85 37809.23 2016-10-02 08:47:46.000 276 33730.39 123.34 17082.84 88888.00 2016-10-02 08:47:47.000 276 33730.42 123.33 17082.82 88888.00 2016-10-02 08:47:48.000 276 33730.45 123.29 17082.83 88888.00 2016-10-02 08:47:49.000 276 33730.49 123.30 17082.86 88888.00 2016-10-02 08:47:50.000 276 33730.53 123.36 17082.83 37809.51 2016-10-02 08:47:51.000 276 33730.58 123.31 17082.83 88888.00 2016-10-02 08:47:52.000 276 33730.62 123.31 17082.80 88888.00 2016-10-02 08:47:53.000 276 33730.61 123.31 17082.78 88888.00 2016-10-02 08:47:54.000 276 33730.59 123.28 17082.77 88888.00 2016-10-02 08:47:55.000 276 33730.61 123.27 17082.74 37809.73 2016-10-02 08:47:56.000 276 33730.64 123.30 17082.72 88888.00 2016-10-02 08:47:57.000 276 33730.55 123.29 17082.78 88888.00 2016-10-02 08:47:58.000 276 33730.51 123.31 17082.83 88888.00 2016-10-02 08:47:59.000 276 33730.54 123.31 17082.84 88888.00 2016-10-02 08:48:00.000 276 33730.49 123.32 17082.78 37809.59 2016-10-02 08:48:01.000 276 33730.41 123.30 17082.77 88888.00 2016-10-02 08:48:02.000 276 33730.35 123.27 17082.78 88888.00 2016-10-02 08:48:03.000 276 33730.30 123.27 17082.77 88888.00 2016-10-02 08:48:04.000 276 33730.25 123.27 17082.74 88888.00 2016-10-02 08:48:05.000 276 33730.24 123.26 17082.72 37809.48 2016-10-02 08:48:06.000 276 33730.20 123.20 17082.76 88888.00 2016-10-02 08:48:07.000 276 33730.14 123.19 17082.76 88888.00 2016-10-02 08:48:08.000 276 33730.09 123.18 17082.76 88888.00 2016-10-02 08:48:09.000 276 33730.08 123.16 17082.78 88888.00 2016-10-02 08:48:10.000 276 33730.04 123.12 17082.76 37809.25 2016-10-02 08:48:11.000 276 33730.06 123.11 17082.77 88888.00 2016-10-02 08:48:12.000 276 33730.10 123.12 17082.78 88888.00 2016-10-02 08:48:13.000 276 33730.10 123.15 17082.75 88888.00 2016-10-02 08:48:14.000 276 33730.13 123.12 17082.74 88888.00 2016-10-02 08:48:15.000 276 33730.15 123.08 17082.76 37809.17 2016-10-02 08:48:16.000 276 33730.15 123.05 17082.76 88888.00 2016-10-02 08:48:17.000 276 33730.15 123.05 17082.73 88888.00 2016-10-02 08:48:18.000 276 33730.21 123.03 17082.79 88888.00 2016-10-02 08:48:19.000 276 33730.25 123.04 17082.76 88888.00 2016-10-02 08:48:20.000 276 33730.30 123.03 17082.74 37809.27 2016-10-02 08:48:21.000 276 33730.34 123.01 17082.71 88888.00 2016-10-02 08:48:22.000 276 33730.38 123.03 17082.73 88888.00 2016-10-02 08:48:23.000 276 33730.37 123.01 17082.70 88888.00 2016-10-02 08:48:24.000 276 33730.37 122.99 17082.68 88888.00 2016-10-02 08:48:25.000 276 33730.40 123.01 17082.77 37809.37 2016-10-02 08:48:26.000 276 33730.39 123.00 17082.78 88888.00 2016-10-02 08:48:27.000 276 33730.41 122.96 17082.77 88888.00 2016-10-02 08:48:28.000 276 33730.43 122.92 17082.72 88888.00 2016-10-02 08:48:29.000 276 33730.40 122.91 17082.66 88888.00 2016-10-02 08:48:30.000 276 33730.42 122.90 17082.68 37809.43 2016-10-02 08:48:31.000 276 33730.44 122.92 17082.67 88888.00 2016-10-02 08:48:32.000 276 33730.42 122.91 17082.67 88888.00 2016-10-02 08:48:33.000 276 33730.41 122.91 17082.72 88888.00 2016-10-02 08:48:34.000 276 33730.41 122.90 17082.75 88888.00 2016-10-02 08:48:35.000 276 33730.38 122.90 17082.75 37809.52 2016-10-02 08:48:36.000 276 33730.33 122.89 17082.71 88888.00 2016-10-02 08:48:37.000 276 33730.29 122.90 17082.73 88888.00 2016-10-02 08:48:38.000 276 33730.27 122.84 17082.71 88888.00 2016-10-02 08:48:39.000 276 33730.25 122.84 17082.72 88888.00 2016-10-02 08:48:40.000 276 33730.19 122.84 17082.76 37809.33 2016-10-02 08:48:41.000 276 33730.16 122.85 17082.73 88888.00 2016-10-02 08:48:42.000 276 33730.18 122.84 17082.72 88888.00 2016-10-02 08:48:43.000 276 33730.15 122.80 17082.76 88888.00 2016-10-02 08:48:44.000 276 33730.11 122.77 17082.78 88888.00 2016-10-02 08:48:45.000 276 33730.07 122.74 17082.79 37809.15 2016-10-02 08:48:46.000 276 33730.03 122.71 17082.75 88888.00 2016-10-02 08:48:47.000 276 33730.02 122.74 17082.72 88888.00 2016-10-02 08:48:48.000 276 33730.02 122.75 17082.69 88888.00 2016-10-02 08:48:49.000 276 33730.01 122.74 17082.74 88888.00 2016-10-02 08:48:50.000 276 33730.02 122.69 17082.73 37809.11 2016-10-02 08:48:51.000 276 33730.07 122.66 17082.72 88888.00 2016-10-02 08:48:52.000 276 33730.08 122.68 17082.78 88888.00 2016-10-02 08:48:53.000 276 33730.09 122.66 17082.78 88888.00 2016-10-02 08:48:54.000 276 33730.10 122.63 17082.74 88888.00 2016-10-02 08:48:55.000 276 33730.18 122.57 17082.76 37809.09 2016-10-02 08:48:56.000 276 33730.19 122.50 17082.75 88888.00 2016-10-02 08:48:57.000 276 33730.21 122.53 17082.76 88888.00 2016-10-02 08:48:58.000 276 33730.24 122.56 17082.75 88888.00 2016-10-02 08:48:59.000 276 33730.30 122.55 17082.72 88888.00 2016-10-02 08:49:00.000 276 33730.27 122.55 17082.74 37809.27 2016-10-02 08:49:01.000 276 33730.28 122.58 17082.72 88888.00 2016-10-02 08:49:02.000 276 33730.28 122.57 17082.67 88888.00 2016-10-02 08:49:03.000 276 33730.29 122.57 17082.61 88888.00 2016-10-02 08:49:04.000 276 33730.21 122.55 17082.66 88888.00 2016-10-02 08:49:05.000 276 33730.23 122.57 17082.69 37809.24 2016-10-02 08:49:06.000 276 33730.19 122.58 17082.70 88888.00 2016-10-02 08:49:07.000 276 33730.16 122.54 17082.71 88888.00 2016-10-02 08:49:08.000 276 33730.15 122.56 17082.72 88888.00 2016-10-02 08:49:09.000 276 33730.12 122.54 17082.71 88888.00 2016-10-02 08:49:10.000 276 33730.07 122.49 17082.68 37809.22 2016-10-02 08:49:11.000 276 33730.03 122.46 17082.67 88888.00 2016-10-02 08:49:12.000 276 33730.00 122.47 17082.71 88888.00 2016-10-02 08:49:13.000 276 33729.98 122.47 17082.72 88888.00 2016-10-02 08:49:14.000 276 33729.95 122.43 17082.69 88888.00 2016-10-02 08:49:15.000 276 33729.92 122.40 17082.69 37809.00 2016-10-02 08:49:16.000 276 33729.91 122.42 17082.71 88888.00 2016-10-02 08:49:17.000 276 33729.94 122.42 17082.71 88888.00 2016-10-02 08:49:18.000 276 33729.94 122.41 17082.71 88888.00 2016-10-02 08:49:19.000 276 33730.00 122.38 17082.73 88888.00 2016-10-02 08:49:20.000 276 33730.04 122.37 17082.70 37808.94 2016-10-02 08:49:21.000 276 33730.09 122.28 17082.70 88888.00 2016-10-02 08:49:22.000 276 33730.12 122.27 17082.70 88888.00 2016-10-02 08:49:23.000 276 33730.18 122.29 17082.71 88888.00 2016-10-02 08:49:24.000 276 33730.25 122.30 17082.72 88888.00 2016-10-02 08:49:25.000 276 33730.32 122.30 17082.70 37809.13 2016-10-02 08:49:26.000 276 33730.36 122.28 17082.69 88888.00 2016-10-02 08:49:27.000 276 33730.40 122.31 17082.65 88888.00 2016-10-02 08:49:28.000 276 33730.43 122.33 17082.62 88888.00 2016-10-02 08:49:29.000 276 33730.43 122.33 17082.62 88888.00 2016-10-02 08:49:30.000 276 33730.46 122.35 17082.59 37809.44 2016-10-02 08:49:31.000 276 33730.45 122.38 17082.60 88888.00 2016-10-02 08:49:32.000 276 33730.47 122.34 17082.60 88888.00 2016-10-02 08:49:33.000 276 33730.41 122.32 17082.54 88888.00 2016-10-02 08:49:34.000 276 33730.34 122.30 17082.57 88888.00 2016-10-02 08:49:35.000 276 33730.27 122.25 17082.58 37809.36 2016-10-02 08:49:36.000 276 33730.20 122.25 17082.56 88888.00 2016-10-02 08:49:37.000 276 33730.17 122.26 17082.57 88888.00 2016-10-02 08:49:38.000 276 33730.11 122.28 17082.59 88888.00 2016-10-02 08:49:39.000 276 33730.04 122.21 17082.59 88888.00 2016-10-02 08:49:40.000 276 33730.04 122.21 17082.61 37809.10 2016-10-02 08:49:41.000 276 33729.97 122.20 17082.66 88888.00 2016-10-02 08:49:42.000 276 33729.93 122.20 17082.64 88888.00 2016-10-02 08:49:43.000 276 33729.87 122.22 17082.65 88888.00 2016-10-02 08:49:44.000 276 33729.84 122.19 17082.66 88888.00 2016-10-02 08:49:45.000 276 33729.86 122.16 17082.64 37808.87 2016-10-02 08:49:46.000 276 33729.85 122.13 17082.61 88888.00 2016-10-02 08:49:47.000 276 33729.86 122.10 17082.62 88888.00 2016-10-02 08:49:48.000 276 33729.87 122.08 17082.61 88888.00 2016-10-02 08:49:49.000 276 33729.91 122.09 17082.67 88888.00 2016-10-02 08:49:50.000 276 33729.94 122.10 17082.64 37808.89 2016-10-02 08:49:51.000 276 33729.98 122.10 17082.64 88888.00 2016-10-02 08:49:52.000 276 33730.01 122.11 17082.64 88888.00 2016-10-02 08:49:53.000 276 33730.07 122.11 17082.66 88888.00 2016-10-02 08:49:54.000 276 33730.16 122.10 17082.61 88888.00 2016-10-02 08:49:55.000 276 33730.20 122.14 17082.60 37809.04 2016-10-02 08:49:56.000 276 33730.26 122.14 17082.63 88888.00 2016-10-02 08:49:57.000 276 33730.32 122.08 17082.62 88888.00 2016-10-02 08:49:58.000 276 33730.40 122.07 17082.60 88888.00 2016-10-02 08:49:59.000 276 33730.44 122.10 17082.62 88888.00 2016-10-02 08:50:00.000 276 33730.45 122.12 17082.59 37809.32 2016-10-02 08:50:01.000 276 33730.47 122.10 17082.57 88888.00 2016-10-02 08:50:02.000 276 33730.47 122.05 17082.56 88888.00 2016-10-02 08:50:03.000 276 33730.44 122.06 17082.58 88888.00 2016-10-02 08:50:04.000 276 33730.44 122.04 17082.55 88888.00 2016-10-02 08:50:05.000 276 33730.44 122.02 17082.53 37809.35 2016-10-02 08:50:06.000 276 33730.44 121.98 17082.58 88888.00 2016-10-02 08:50:07.000 276 33730.38 121.99 17082.57 88888.00 2016-10-02 08:50:08.000 276 33730.33 121.99 17082.53 88888.00 2016-10-02 08:50:09.000 276 33730.30 122.00 17082.57 88888.00 2016-10-02 08:50:10.000 276 33730.27 121.99 17082.56 37809.28 2016-10-02 08:50:11.000 276 33730.22 122.01 17082.58 88888.00 2016-10-02 08:50:12.000 276 33730.20 122.01 17082.55 88888.00 2016-10-02 08:50:13.000 276 33730.15 122.01 17082.56 88888.00 2016-10-02 08:50:14.000 276 33730.12 122.00 17082.60 88888.00 2016-10-02 08:50:15.000 276 33730.12 121.98 17082.60 37809.06 2016-10-02 08:50:16.000 276 33730.12 121.95 17082.63 88888.00 2016-10-02 08:50:17.000 276 33730.08 121.94 17082.63 88888.00 2016-10-02 08:50:18.000 276 33730.05 121.97 17082.63 88888.00 2016-10-02 08:50:19.000 276 33730.05 121.98 17082.63 88888.00 2016-10-02 08:50:20.000 276 33730.02 121.98 17082.61 37808.95 2016-10-02 08:50:21.000 276 33730.05 121.96 17082.59 88888.00 2016-10-02 08:50:22.000 276 33730.07 121.95 17082.58 88888.00 2016-10-02 08:50:23.000 276 33730.08 121.88 17082.61 88888.00 2016-10-02 08:50:24.000 276 33730.08 121.85 17082.61 88888.00 2016-10-02 08:50:25.000 276 33730.09 121.84 17082.59 37808.95 2016-10-02 08:50:26.000 276 33730.09 121.84 17082.63 88888.00 2016-10-02 08:50:27.000 276 33730.11 121.84 17082.62 88888.00 2016-10-02 08:50:28.000 276 33730.13 121.77 17082.63 88888.00 2016-10-02 08:50:29.000 276 33730.15 121.75 17082.60 88888.00 2016-10-02 08:50:30.000 276 33730.16 121.75 17082.60 37809.16 2016-10-02 08:50:31.000 276 33730.20 121.73 17082.58 88888.00 2016-10-02 08:50:32.000 276 33730.28 121.73 17082.60 88888.00 2016-10-02 08:50:33.000 276 33730.35 121.78 17082.64 88888.00 2016-10-02 08:50:34.000 276 33730.33 121.73 17082.61 88888.00 2016-10-02 08:50:35.000 276 33730.31 121.75 17082.59 37809.22 2016-10-02 08:50:36.000 276 33730.33 121.74 17082.55 88888.00 2016-10-02 08:50:37.000 276 33730.37 121.76 17082.54 88888.00 2016-10-02 08:50:38.000 276 33730.39 121.79 17082.54 88888.00 2016-10-02 08:50:39.000 276 33730.41 121.78 17082.54 88888.00 2016-10-02 08:50:40.000 276 33730.35 121.75 17082.56 37809.28 2016-10-02 08:50:41.000 276 33730.33 121.79 17082.58 88888.00 2016-10-02 08:50:42.000 276 33730.35 121.82 17082.55 88888.00 2016-10-02 08:50:43.000 276 33730.27 121.78 17082.56 88888.00 2016-10-02 08:50:44.000 276 33730.19 121.76 17082.53 88888.00 2016-10-02 08:50:45.000 276 33730.22 121.74 17082.56 37809.28 2016-10-02 08:50:46.000 276 33730.23 121.77 17082.55 88888.00 2016-10-02 08:50:47.000 276 33730.19 121.75 17082.55 88888.00 2016-10-02 08:50:48.000 276 33730.17 121.73 17082.52 88888.00 2016-10-02 08:50:49.000 276 33730.19 121.73 17082.55 88888.00 2016-10-02 08:50:50.000 276 33730.15 121.71 17082.54 37809.20 2016-10-02 08:50:51.000 276 33730.13 121.73 17082.58 88888.00 2016-10-02 08:50:52.000 276 33730.13 121.74 17082.55 88888.00 2016-10-02 08:50:53.000 276 33730.19 121.71 17082.54 88888.00 2016-10-02 08:50:54.000 276 33730.24 121.71 17082.53 88888.00 2016-10-02 08:50:55.000 276 33730.26 121.73 17082.53 37809.20 2016-10-02 08:50:56.000 276 33730.25 121.71 17082.54 88888.00 2016-10-02 08:50:57.000 276 33730.26 121.68 17082.54 88888.00 2016-10-02 08:50:58.000 276 33730.27 121.67 17082.56 88888.00 2016-10-02 08:50:59.000 276 33730.27 121.67 17082.52 88888.00 2016-10-02 08:51:00.000 276 33730.31 121.66 17082.50 37809.24 2016-10-02 08:51:01.000 276 33730.34 121.65 17082.50 88888.00 2016-10-02 08:51:02.000 276 33730.31 121.67 17082.49 88888.00 2016-10-02 08:51:03.000 276 33730.31 121.68 17082.51 88888.00 2016-10-02 08:51:04.000 276 33730.29 121.66 17082.47 88888.00 2016-10-02 08:51:05.000 276 33730.32 121.65 17082.53 37809.31 2016-10-02 08:51:06.000 276 33730.30 121.58 17082.54 88888.00 2016-10-02 08:51:07.000 276 33730.29 121.58 17082.52 88888.00 2016-10-02 08:51:08.000 276 33730.28 121.56 17082.50 88888.00 2016-10-02 08:51:09.000 276 33730.29 121.57 17082.49 88888.00 2016-10-02 08:51:10.000 276 33730.29 121.59 17082.51 37809.32 2016-10-02 08:51:11.000 276 33730.24 121.58 17082.47 88888.00 2016-10-02 08:51:12.000 276 33730.21 121.56 17082.46 88888.00 2016-10-02 08:51:13.000 276 33730.16 121.55 17082.46 88888.00 2016-10-02 08:51:14.000 276 33730.11 121.53 17082.44 88888.00 2016-10-02 08:51:15.000 276 33730.10 121.51 17082.47 37809.17 2016-10-02 08:51:16.000 276 33730.14 121.48 17082.47 88888.00 2016-10-02 08:51:17.000 276 33730.14 121.50 17082.47 88888.00 2016-10-02 08:51:18.000 276 33730.19 121.48 17082.47 88888.00 2016-10-02 08:51:19.000 276 33730.20 121.47 17082.45 88888.00 2016-10-02 08:51:20.000 276 33730.21 121.47 17082.47 37809.20 2016-10-02 08:51:21.000 276 33730.26 121.53 17082.46 88888.00 2016-10-02 08:51:22.000 276 33730.31 121.52 17082.43 88888.00 2016-10-02 08:51:23.000 276 33730.41 121.53 17082.42 88888.00 2016-10-02 08:51:24.000 276 33730.42 121.53 17082.44 88888.00 2016-10-02 08:51:25.000 276 33730.45 121.51 17082.44 37809.24 2016-10-02 08:51:26.000 276 33730.47 121.52 17082.43 88888.00 2016-10-02 08:51:27.000 276 33730.50 121.54 17082.44 88888.00 2016-10-02 08:51:28.000 276 33730.58 121.54 17082.45 88888.00 2016-10-02 08:51:29.000 276 33730.57 121.57 17082.45 88888.00 2016-10-02 08:51:30.000 276 33730.61 121.58 17082.47 37809.49 2016-10-02 08:51:31.000 276 33730.66 121.57 17082.49 88888.00 2016-10-02 08:51:32.000 276 33730.61 121.58 17082.51 88888.00 2016-10-02 08:51:33.000 276 33730.61 121.60 17082.49 88888.00 2016-10-02 08:51:34.000 276 33730.60 121.57 17082.47 88888.00 2016-10-02 08:51:35.000 276 33730.63 121.59 17082.49 37809.62 2016-10-02 08:51:36.000 276 33730.59 121.56 17082.43 88888.00 2016-10-02 08:51:37.000 276 33730.54 121.56 17082.37 88888.00 2016-10-02 08:51:38.000 276 33730.52 121.56 17082.39 88888.00 2016-10-02 08:51:39.000 276 33730.54 121.56 17082.44 88888.00 2016-10-02 08:51:40.000 276 33730.52 121.54 17082.48 37809.46 2016-10-02 08:51:41.000 276 33730.49 121.53 17082.47 88888.00 2016-10-02 08:51:42.000 276 33730.42 121.51 17082.40 88888.00 2016-10-02 08:51:43.000 276 33730.36 121.49 17082.42 88888.00 2016-10-02 08:51:44.000 276 33730.28 121.50 17082.45 88888.00 2016-10-02 08:51:45.000 276 33730.27 121.54 17082.42 37809.28 2016-10-02 08:51:46.000 276 33730.25 121.56 17082.40 88888.00 2016-10-02 08:51:47.000 276 33730.25 121.55 17082.45 88888.00 2016-10-02 08:51:48.000 276 33730.24 121.52 17082.47 88888.00 2016-10-02 08:51:49.000 276 33730.18 121.56 17082.44 88888.00 2016-10-02 08:51:50.000 276 33730.18 121.52 17082.39 37809.25 2016-10-02 08:51:51.000 276 33730.23 121.56 17082.42 88888.00 2016-10-02 08:51:52.000 276 33730.23 121.59 17082.42 88888.00 2016-10-02 08:51:53.000 276 33730.25 121.55 17082.44 88888.00 2016-10-02 08:51:54.000 276 33730.31 121.54 17082.45 88888.00 2016-10-02 08:51:55.000 276 33730.37 121.58 17082.45 37809.18 2016-10-02 08:51:56.000 276 33730.40 121.61 17082.40 88888.00 2016-10-02 08:51:57.000 276 33730.41 121.63 17082.40 88888.00 2016-10-02 08:51:58.000 276 33730.44 121.63 17082.40 88888.00 2016-10-02 08:51:59.000 276 33730.55 121.61 17082.37 88888.00 2016-10-02 08:52:00.000 276 33730.55 121.62 17082.33 37809.37 2016-10-02 08:52:01.000 276 33730.54 121.65 17082.34 88888.00 2016-10-02 08:52:02.000 276 33730.60 121.66 17082.38 88888.00 2016-10-02 08:52:03.000 276 33730.65 121.63 17082.34 88888.00 2016-10-02 08:52:04.000 276 33730.66 121.64 17082.35 88888.00 2016-10-02 08:52:05.000 276 33730.65 121.65 17082.34 37809.54 2016-10-02 08:52:06.000 276 33730.71 121.63 17082.32 88888.00 2016-10-02 08:52:07.000 276 33730.74 121.61 17082.32 88888.00 2016-10-02 08:52:08.000 276 33730.69 121.61 17082.34 88888.00 2016-10-02 08:52:09.000 276 33730.67 121.66 17082.32 88888.00 2016-10-02 08:52:10.000 276 33730.64 121.66 17082.32 37809.56 2016-10-02 08:52:11.000 276 33730.64 121.68 17082.29 88888.00 2016-10-02 08:52:12.000 276 33730.56 121.69 17082.30 88888.00 2016-10-02 08:52:13.000 276 33730.53 121.67 17082.31 88888.00 2016-10-02 08:52:14.000 276 33730.51 121.68 17082.29 88888.00 2016-10-02 08:52:15.000 276 33730.47 121.65 17082.29 37809.30 2016-10-02 08:52:16.000 276 33730.41 121.62 17082.29 88888.00 2016-10-02 08:52:17.000 276 33730.38 121.64 17082.31 88888.00 2016-10-02 08:52:18.000 276 33730.33 121.70 17082.36 88888.00 2016-10-02 08:52:19.000 276 33730.29 121.73 17082.34 88888.00 2016-10-02 08:52:20.000 276 33730.30 121.71 17082.30 37809.08 2016-10-02 08:52:21.000 276 33730.30 121.72 17082.32 88888.00 2016-10-02 08:52:22.000 276 33730.34 121.71 17082.36 88888.00 2016-10-02 08:52:23.000 276 33730.30 121.71 17082.40 88888.00 2016-10-02 08:52:24.000 276 33730.30 121.74 17082.39 88888.00 2016-10-02 08:52:25.000 276 33730.36 121.74 17082.35 37809.15 2016-10-02 08:52:26.000 276 33730.36 121.75 17082.37 88888.00 2016-10-02 08:52:27.000 276 33730.41 121.75 17082.37 88888.00 2016-10-02 08:52:28.000 276 33730.49 121.77 17082.38 88888.00 2016-10-02 08:52:29.000 276 33730.53 121.82 17082.34 88888.00 2016-10-02 08:52:30.000 276 33730.56 121.83 17082.33 37809.26 2016-10-02 08:52:31.000 276 33730.61 121.84 17082.37 88888.00 2016-10-02 08:52:32.000 276 33730.64 121.86 17082.35 88888.00 2016-10-02 08:52:33.000 276 33730.67 121.89 17082.36 88888.00 2016-10-02 08:52:34.000 276 33730.71 121.89 17082.36 88888.00 2016-10-02 08:52:35.000 276 33730.71 121.87 17082.37 37809.49 2016-10-02 08:52:36.000 276 33730.75 121.85 17082.34 88888.00 2016-10-02 08:52:37.000 276 33730.79 121.83 17082.31 88888.00 2016-10-02 08:52:38.000 276 33730.83 121.81 17082.31 88888.00 2016-10-02 08:52:39.000 276 33730.89 121.87 17082.30 88888.00 2016-10-02 08:52:40.000 276 33730.89 121.88 17082.27 37809.65 2016-10-02 08:52:41.000 276 33730.91 121.86 17082.26 88888.00 2016-10-02 08:52:42.000 276 33730.90 121.84 17082.26 88888.00 2016-10-02 08:52:43.000 276 33730.89 121.84 17082.29 88888.00 2016-10-02 08:52:44.000 276 33730.83 121.83 17082.24 88888.00 2016-10-02 08:52:45.000 276 33730.81 121.82 17082.24 37809.61 2016-10-02 08:52:46.000 276 33730.80 121.81 17082.21 88888.00 2016-10-02 08:52:47.000 276 33730.79 121.82 17082.22 88888.00 2016-10-02 08:52:48.000 276 33730.76 121.82 17082.19 88888.00 2016-10-02 08:52:49.000 276 33730.77 121.83 17082.20 88888.00 2016-10-02 08:52:50.000 276 33730.77 121.80 17082.18 37809.51 2016-10-02 08:52:51.000 276 33730.77 121.77 17082.20 88888.00 2016-10-02 08:52:52.000 276 33730.75 121.75 17082.22 88888.00 2016-10-02 08:52:53.000 276 33730.75 121.74 17082.23 88888.00 2016-10-02 08:52:54.000 276 33730.79 121.77 17082.22 88888.00 2016-10-02 08:52:55.000 276 33730.84 121.74 17082.21 37809.62 2016-10-02 08:52:56.000 276 33730.85 121.73 17082.18 88888.00 2016-10-02 08:52:57.000 276 33730.88 121.76 17082.16 88888.00 2016-10-02 08:52:58.000 276 33730.93 121.77 17082.16 88888.00 2016-10-02 08:52:59.000 276 33730.95 121.75 17082.17 88888.00 2016-10-02 08:53:00.000 276 33730.95 121.78 17082.18 37809.50 2016-10-02 08:53:01.000 276 33730.99 121.79 17082.15 88888.00 2016-10-02 08:53:02.000 276 33731.02 121.77 17082.18 88888.00 2016-10-02 08:53:03.000 276 33731.04 121.78 17082.20 88888.00 2016-10-02 08:53:04.000 276 33731.07 121.80 17082.20 88888.00 2016-10-02 08:53:05.000 276 33731.07 121.82 17082.17 37809.80 2016-10-02 08:53:06.000 276 33731.05 121.88 17082.18 88888.00 2016-10-02 08:53:07.000 276 33731.04 121.92 17082.17 88888.00 2016-10-02 08:53:08.000 276 33731.02 121.93 17082.12 88888.00 2016-10-02 08:53:09.000 276 33730.95 121.93 17082.17 88888.00 2016-10-02 08:53:10.000 276 33730.93 121.92 17082.17 37809.70 2016-10-02 08:53:11.000 276 33730.87 121.96 17082.17 88888.00 2016-10-02 08:53:12.000 276 33730.81 122.00 17082.21 88888.00 2016-10-02 08:53:13.000 276 33730.75 121.94 17082.21 88888.00 2016-10-02 08:53:14.000 276 33730.70 121.94 17082.19 88888.00 2016-10-02 08:53:15.000 276 33730.68 121.91 17082.18 37809.50 2016-10-02 08:53:16.000 276 33730.67 121.94 17082.15 88888.00 2016-10-02 08:53:17.000 276 33730.66 121.97 17082.13 88888.00 2016-10-02 08:53:18.000 276 33730.59 121.94 17082.14 88888.00 2016-10-02 08:53:19.000 276 33730.55 121.96 17082.14 88888.00 2016-10-02 08:53:20.000 276 33730.55 121.94 17082.12 37809.30 2016-10-02 08:53:21.000 276 33730.53 121.92 17082.11 88888.00 2016-10-02 08:53:22.000 276 33730.57 121.90 17082.10 88888.00 2016-10-02 08:53:23.000 276 33730.60 121.84 17082.12 88888.00 2016-10-02 08:53:24.000 276 33730.66 121.83 17082.11 88888.00 2016-10-02 08:53:25.000 276 33730.74 121.84 17082.11 37809.49 2016-10-02 08:53:26.000 276 33730.77 121.83 17082.13 88888.00 2016-10-02 08:53:27.000 276 33730.84 121.83 17082.12 88888.00 2016-10-02 08:53:28.000 276 33730.95 121.81 17082.13 88888.00 2016-10-02 08:53:29.000 276 33731.00 121.80 17082.08 88888.00 2016-10-02 08:53:30.000 276 33731.07 121.82 17082.10 37809.71 2016-10-02 08:53:31.000 276 33731.15 121.87 17082.11 88888.00 2016-10-02 08:53:32.000 276 33731.17 121.90 17082.09 88888.00 2016-10-02 08:53:33.000 276 33731.21 121.88 17082.10 88888.00 2016-10-02 08:53:34.000 276 33731.26 121.87 17082.11 88888.00 2016-10-02 08:53:35.000 276 33731.26 121.89 17082.09 37809.83 2016-10-02 08:53:36.000 276 33731.25 121.89 17082.07 88888.00 2016-10-02 08:53:37.000 276 33731.23 121.93 17082.06 88888.00 2016-10-02 08:53:38.000 276 33731.18 121.94 17082.08 88888.00 2016-10-02 08:53:39.000 276 33731.16 121.97 17082.10 88888.00 2016-10-02 08:53:40.000 276 33731.16 121.96 17082.11 37809.95 2016-10-02 08:53:41.000 276 33731.11 121.94 17082.09 88888.00 2016-10-02 08:53:42.000 276 33731.07 122.00 17082.06 88888.00 2016-10-02 08:53:43.000 276 33731.02 122.02 17082.10 88888.00 2016-10-02 08:53:44.000 276 33730.96 121.98 17082.09 88888.00 2016-10-02 08:53:45.000 276 33730.94 122.02 17082.10 37809.71 2016-10-02 08:53:46.000 276 33730.87 122.01 17082.10 88888.00 2016-10-02 08:53:47.000 276 33730.82 122.02 17082.08 88888.00 2016-10-02 08:53:48.000 276 33730.75 122.02 17082.09 88888.00 2016-10-02 08:53:49.000 276 33730.66 122.00 17082.11 88888.00 2016-10-02 08:53:50.000 276 33730.64 121.98 17082.15 37809.48 2016-10-02 08:53:51.000 276 33730.64 121.96 17082.15 88888.00 2016-10-02 08:53:52.000 276 33730.64 121.97 17082.09 88888.00 2016-10-02 08:53:53.000 276 33730.64 121.97 17082.10 88888.00 2016-10-02 08:53:54.000 276 33730.63 121.93 17082.11 88888.00 2016-10-02 08:53:55.000 276 33730.65 121.93 17082.08 37809.42 2016-10-02 08:53:56.000 276 33730.65 121.93 17082.06 88888.00 2016-10-02 08:53:57.000 276 33730.63 121.96 17082.04 88888.00 2016-10-02 08:53:58.000 276 33730.63 122.00 17082.05 88888.00 2016-10-02 08:53:59.000 276 33730.65 122.01 17082.04 88888.00 2016-10-02 08:54:00.000 276 33730.67 122.02 17082.06 37809.39 2016-10-02 08:54:01.000 276 33730.72 122.05 17082.01 88888.00 2016-10-02 08:54:02.000 276 33730.77 122.06 17082.04 88888.00 2016-10-02 08:54:03.000 276 33730.81 122.07 17082.05 88888.00 2016-10-02 08:54:04.000 276 33730.85 122.07 17082.08 88888.00 2016-10-02 08:54:05.000 276 33730.89 122.08 17082.07 37809.45 2016-10-02 08:54:06.000 276 33730.93 122.10 17082.05 88888.00 2016-10-02 08:54:07.000 276 33730.93 122.11 17081.99 88888.00 2016-10-02 08:54:08.000 276 33730.97 122.09 17082.02 88888.00 2016-10-02 08:54:09.000 276 33731.01 122.09 17082.01 88888.00 2016-10-02 08:54:10.000 276 33731.03 122.05 17082.01 37809.80 2016-10-02 08:54:11.000 276 33731.02 122.05 17082.05 88888.00 2016-10-02 08:54:12.000 276 33731.08 122.08 17082.05 88888.00 2016-10-02 08:54:13.000 276 33731.06 122.07 17082.07 88888.00 2016-10-02 08:54:14.000 276 33731.05 122.08 17082.04 88888.00 2016-10-02 08:54:15.000 276 33731.05 122.08 17082.01 37809.68 2016-10-02 08:54:16.000 276 33731.01 122.04 17082.01 88888.00 2016-10-02 08:54:17.000 276 33730.98 122.04 17082.01 88888.00 2016-10-02 08:54:18.000 276 33730.89 122.08 17082.05 88888.00 2016-10-02 08:54:19.000 276 33730.84 122.10 17082.02 88888.00 2016-10-02 08:54:20.000 276 33730.88 122.09 17081.99 37809.65 2016-10-02 08:54:21.000 276 33730.85 122.14 17081.96 88888.00 2016-10-02 08:54:22.000 276 33730.76 122.10 17081.96 88888.00 2016-10-02 08:54:23.000 276 33730.69 122.06 17082.02 88888.00 2016-10-02 08:54:24.000 276 33730.67 122.03 17082.03 88888.00 2016-10-02 08:54:25.000 276 33730.66 122.01 17082.02 37809.40 2016-10-02 08:54:26.000 276 33730.61 122.03 17082.01 88888.00 2016-10-02 08:54:27.000 276 33730.59 122.01 17081.99 88888.00 2016-10-02 08:54:28.000 276 33730.61 122.00 17082.02 88888.00 2016-10-02 08:54:29.000 276 33730.62 121.99 17082.05 88888.00 2016-10-02 08:54:30.000 276 33730.64 121.97 17082.01 37809.21 2016-10-02 08:54:31.000 276 33730.65 121.97 17082.01 88888.00 2016-10-02 08:54:32.000 276 33730.67 121.97 17082.00 88888.00 2016-10-02 08:54:33.000 276 33730.65 121.95 17081.99 88888.00 2016-10-02 08:54:34.000 276 33730.67 121.94 17082.01 88888.00 2016-10-02 08:54:35.000 276 33730.70 121.93 17082.04 37809.30 2016-10-02 08:54:36.000 276 33730.73 121.96 17082.02 88888.00 2016-10-02 08:54:37.000 276 33730.74 121.96 17082.01 88888.00 2016-10-02 08:54:38.000 276 33730.79 121.94 17082.01 88888.00 2016-10-02 08:54:39.000 276 33730.84 121.93 17081.98 88888.00 2016-10-02 08:54:40.000 276 33730.85 121.93 17081.94 37809.44 2016-10-02 08:54:41.000 276 33730.87 121.94 17081.98 88888.00 2016-10-02 08:54:42.000 276 33730.84 121.90 17081.99 88888.00 2016-10-02 08:54:43.000 276 33730.82 121.93 17081.95 88888.00 2016-10-02 08:54:44.000 276 33730.82 121.89 17081.93 88888.00 2016-10-02 08:54:45.000 276 33730.84 121.92 17081.88 37809.44 2016-10-02 08:54:46.000 276 33730.83 121.93 17081.88 88888.00 2016-10-02 08:54:47.000 276 33730.83 121.90 17081.89 88888.00 2016-10-02 08:54:48.000 276 33730.82 121.90 17081.91 88888.00 2016-10-02 08:54:49.000 276 33730.77 121.90 17081.95 88888.00 2016-10-02 08:54:50.000 276 33730.73 121.87 17081.95 37809.39 2016-10-02 08:54:51.000 276 33730.67 121.86 17081.95 88888.00 2016-10-02 08:54:52.000 276 33730.64 121.85 17081.95 88888.00 2016-10-02 08:54:53.000 276 33730.64 121.86 17081.95 88888.00 2016-10-02 08:54:54.000 276 33730.59 121.87 17081.93 88888.00 2016-10-02 08:54:55.000 276 33730.58 121.83 17081.91 37809.38 2016-10-02 08:54:56.000 276 33730.57 121.82 17081.94 88888.00 2016-10-02 08:54:57.000 276 33730.52 121.81 17081.94 88888.00 2016-10-02 08:54:58.000 276 33730.51 121.86 17081.91 88888.00 2016-10-02 08:54:59.000 276 33730.51 121.82 17081.91 88888.00 2016-10-02 08:55:00.000 276 33730.48 121.78 17081.91 37809.08 2016-10-02 08:55:01.000 276 33730.48 121.76 17081.88 88888.00 2016-10-02 08:55:02.000 276 33730.49 121.74 17081.91 88888.00 2016-10-02 08:55:03.000 276 33730.49 121.77 17081.93 88888.00 2016-10-02 08:55:04.000 276 33730.46 121.80 17081.91 88888.00 2016-10-02 08:55:05.000 276 33730.46 121.79 17081.92 37809.15 2016-10-02 08:55:06.000 276 33730.45 121.82 17081.95 88888.00 2016-10-02 08:55:07.000 276 33730.42 121.84 17081.94 88888.00 2016-10-02 08:55:08.000 276 33730.44 121.82 17081.90 88888.00 2016-10-02 08:55:09.000 276 33730.45 121.79 17081.91 88888.00 2016-10-02 08:55:10.000 276 33730.49 121.78 17081.91 37809.14 2016-10-02 08:55:11.000 276 33730.50 121.79 17081.89 88888.00 2016-10-02 08:55:12.000 276 33730.51 121.77 17081.92 88888.00 2016-10-02 08:55:13.000 276 33730.49 121.78 17081.91 88888.00 2016-10-02 08:55:14.000 276 33730.48 121.74 17081.87 88888.00 2016-10-02 08:55:15.000 276 33730.47 121.74 17081.88 37809.20 2016-10-02 08:55:16.000 276 33730.46 121.73 17081.90 88888.00 2016-10-02 08:55:17.000 276 33730.43 121.74 17081.93 88888.00 2016-10-02 08:55:18.000 276 33730.41 121.74 17081.97 88888.00 2016-10-02 08:55:19.000 276 33730.44 121.74 17081.94 88888.00 2016-10-02 08:55:20.000 276 33730.42 121.73 17081.91 37809.12 2016-10-02 08:55:21.000 276 33730.40 121.72 17081.91 88888.00 2016-10-02 08:55:22.000 276 33730.37 121.70 17081.90 88888.00 2016-10-02 08:55:23.000 276 33730.34 121.68 17081.88 88888.00 2016-10-02 08:55:24.000 276 33730.35 121.67 17081.88 88888.00 2016-10-02 08:55:25.000 276 33730.35 121.64 17081.86 37809.00 2016-10-02 08:55:26.000 276 33730.32 121.61 17081.87 88888.00 2016-10-02 08:55:27.000 276 33730.32 121.64 17081.85 88888.00 2016-10-02 08:55:28.000 276 33730.34 121.64 17081.84 88888.00 2016-10-02 08:55:29.000 276 33730.34 121.60 17081.83 88888.00 2016-10-02 08:55:30.000 276 33730.32 121.59 17081.84 37809.06 2016-10-02 08:55:31.000 276 33730.33 121.58 17081.88 88888.00 2016-10-02 08:55:32.000 276 33730.35 121.54 17081.84 88888.00 2016-10-02 08:55:33.000 276 33730.36 121.53 17081.81 88888.00 2016-10-02 08:55:34.000 276 33730.34 121.52 17081.83 88888.00 2016-10-02 08:55:35.000 276 33730.34 121.49 17081.83 37809.05 2016-10-02 08:55:36.000 276 33730.36 121.50 17081.89 88888.00 2016-10-02 08:55:37.000 276 33730.39 121.50 17081.87 88888.00 2016-10-02 08:55:38.000 276 33730.38 121.50 17081.84 88888.00 2016-10-02 08:55:39.000 276 33730.38 121.48 17081.85 88888.00 2016-10-02 08:55:40.000 276 33730.37 121.46 17081.82 37809.00 2016-10-02 08:55:41.000 276 33730.43 121.45 17081.84 88888.00 2016-10-02 08:55:42.000 276 33730.44 121.44 17081.84 88888.00 2016-10-02 08:55:43.000 276 33730.47 121.45 17081.84 88888.00 2016-10-02 08:55:44.000 276 33730.47 121.45 17081.82 88888.00 2016-10-02 08:55:45.000 276 33730.49 121.45 17081.86 37809.20 2016-10-02 08:55:46.000 276 33730.54 121.47 17081.84 88888.00 2016-10-02 08:55:47.000 276 33730.56 121.48 17081.84 88888.00 2016-10-02 08:55:48.000 276 33730.58 121.47 17081.85 88888.00 2016-10-02 08:55:49.000 276 33730.64 121.45 17081.87 88888.00 2016-10-02 08:55:50.000 276 33730.64 121.42 17081.84 37809.19 2016-10-02 08:55:51.000 276 33730.67 121.40 17081.84 88888.00 2016-10-02 08:55:52.000 276 33730.70 121.36 17081.82 88888.00 2016-10-02 08:55:53.000 276 33730.65 121.40 17081.81 88888.00 2016-10-02 08:55:54.000 276 33730.65 121.43 17081.79 88888.00 2016-10-02 08:55:55.000 276 33730.67 121.42 17081.80 37809.27 2016-10-02 08:55:56.000 276 33730.62 121.40 17081.82 88888.00 2016-10-02 08:55:57.000 276 33730.60 121.39 17081.80 88888.00 2016-10-02 08:55:58.000 276 33730.62 121.40 17081.81 88888.00 2016-10-02 08:55:59.000 276 33730.63 121.41 17081.82 88888.00 2016-10-02 08:56:00.000 276 33730.60 121.37 17081.82 37809.33 2016-10-02 08:56:01.000 276 33730.61 121.33 17081.80 88888.00 2016-10-02 08:56:02.000 276 33730.61 121.32 17081.81 88888.00 2016-10-02 08:56:03.000 276 33730.58 121.29 17081.81 88888.00 2016-10-02 08:56:04.000 276 33730.54 121.24 17081.80 88888.00 2016-10-02 08:56:05.000 276 33730.54 121.23 17081.85 37809.20 2016-10-02 08:56:06.000 276 33730.55 121.27 17081.84 88888.00 2016-10-02 08:56:07.000 276 33730.56 121.28 17081.80 88888.00 2016-10-02 08:56:08.000 276 33730.58 121.26 17081.79 88888.00 2016-10-02 08:56:09.000 276 33730.57 121.22 17081.79 88888.00 2016-10-02 08:56:10.000 276 33730.57 121.22 17081.79 37809.19 2016-10-02 08:56:11.000 276 33730.59 121.19 17081.82 88888.00 2016-10-02 08:56:12.000 276 33730.62 121.17 17081.83 88888.00 2016-10-02 08:56:13.000 276 33730.64 121.20 17081.79 88888.00 2016-10-02 08:56:14.000 276 33730.68 121.19 17081.78 88888.00 2016-10-02 08:56:15.000 276 33730.70 121.16 17081.79 37809.34 2016-10-02 08:56:16.000 276 33730.72 121.16 17081.79 88888.00 2016-10-02 08:56:17.000 276 33730.75 121.19 17081.78 88888.00 2016-10-02 08:56:18.000 276 33730.77 121.11 17081.84 88888.00 2016-10-02 08:56:19.000 276 33730.79 121.12 17081.82 88888.00 2016-10-02 08:56:20.000 276 33730.82 121.13 17081.83 37809.37 2016-10-02 08:56:21.000 276 33730.83 121.10 17081.81 88888.00 2016-10-02 08:56:22.000 276 33730.81 121.10 17081.82 88888.00 2016-10-02 08:56:23.000 276 33730.81 121.09 17081.81 88888.00 2016-10-02 08:56:24.000 276 33730.81 121.08 17081.80 88888.00 2016-10-02 08:56:25.000 276 33730.77 121.04 17081.78 37809.36 2016-10-02 08:56:26.000 276 33730.79 121.04 17081.79 88888.00 2016-10-02 08:56:27.000 276 33730.74 121.04 17081.78 88888.00 2016-10-02 08:56:28.000 276 33730.77 121.05 17081.77 88888.00 2016-10-02 08:56:29.000 276 33730.78 121.06 17081.77 88888.00 2016-10-02 08:56:30.000 276 33730.77 121.06 17081.82 37809.39 2016-10-02 08:56:31.000 276 33730.75 121.06 17081.82 88888.00 2016-10-02 08:56:32.000 276 33730.75 121.08 17081.80 88888.00 2016-10-02 08:56:33.000 276 33730.75 121.06 17081.79 88888.00 2016-10-02 08:56:34.000 276 33730.70 121.03 17081.77 88888.00 2016-10-02 08:56:35.000 276 33730.70 120.98 17081.82 37809.32 2016-10-02 08:56:36.000 276 33730.72 121.01 17081.84 88888.00 2016-10-02 08:56:37.000 276 33730.73 121.02 17081.84 88888.00 2016-10-02 08:56:38.000 276 33730.70 120.98 17081.81 88888.00 2016-10-02 08:56:39.000 276 33730.70 120.94 17081.80 88888.00 2016-10-02 08:56:40.000 276 33730.74 120.94 17081.83 37809.33 2016-10-02 08:56:41.000 276 33730.73 120.91 17081.81 88888.00 2016-10-02 08:56:42.000 276 33730.73 120.87 17081.82 88888.00 2016-10-02 08:56:43.000 276 33730.71 120.84 17081.84 88888.00 2016-10-02 08:56:44.000 276 33730.75 120.81 17081.82 88888.00 2016-10-02 08:56:45.000 276 33730.84 120.76 17081.81 37809.33 2016-10-02 08:56:46.000 276 33730.88 120.75 17081.78 88888.00 2016-10-02 08:56:47.000 276 33730.86 120.78 17081.81 88888.00 2016-10-02 08:56:48.000 276 33730.89 120.76 17081.81 88888.00 2016-10-02 08:56:49.000 276 33730.95 120.73 17081.80 88888.00 2016-10-02 08:56:50.000 276 33730.98 120.69 17081.77 37809.51 2016-10-02 08:56:51.000 276 33730.97 120.67 17081.78 88888.00 2016-10-02 08:56:52.000 276 33730.94 120.66 17081.79 88888.00 2016-10-02 08:56:53.000 276 33730.95 120.63 17081.81 88888.00 2016-10-02 08:56:54.000 276 33730.99 120.63 17081.75 88888.00 2016-10-02 08:56:55.000 276 33731.01 120.61 17081.77 37809.47 2016-10-02 08:56:56.000 276 33731.03 120.58 17081.73 88888.00 2016-10-02 08:56:57.000 276 33731.06 120.52 17081.71 88888.00 2016-10-02 08:56:58.000 276 33731.06 120.53 17081.70 88888.00 2016-10-02 08:56:59.000 276 33731.08 120.55 17081.74 88888.00 2016-10-02 08:57:00.000 276 33731.06 120.53 17081.73 37809.46 2016-10-02 08:57:01.000 276 33731.08 120.52 17081.72 88888.00 2016-10-02 08:57:02.000 276 33731.05 120.50 17081.69 88888.00 2016-10-02 08:57:03.000 276 33731.04 120.49 17081.69 88888.00 2016-10-02 08:57:04.000 276 33730.98 120.46 17081.69 88888.00 2016-10-02 08:57:05.000 276 33730.98 120.42 17081.70 37809.57 2016-10-02 08:57:06.000 276 33731.02 120.40 17081.72 88888.00 2016-10-02 08:57:07.000 276 33731.01 120.36 17081.71 88888.00 2016-10-02 08:57:08.000 276 33731.04 120.35 17081.69 88888.00 2016-10-02 08:57:09.000 276 33731.02 120.32 17081.69 88888.00 2016-10-02 08:57:10.000 276 33731.03 120.30 17081.71 37809.49 2016-10-02 08:57:11.000 276 33731.03 120.32 17081.72 88888.00 2016-10-02 08:57:12.000 276 33731.04 120.33 17081.71 88888.00 2016-10-02 08:57:13.000 276 33731.05 120.32 17081.68 88888.00 2016-10-02 08:57:14.000 276 33731.06 120.33 17081.69 88888.00 2016-10-02 08:57:15.000 276 33731.02 120.31 17081.67 37809.56 2016-10-02 08:57:16.000 276 33731.01 120.33 17081.70 88888.00 2016-10-02 08:57:17.000 276 33731.02 120.33 17081.67 88888.00 2016-10-02 08:57:18.000 276 33731.04 120.30 17081.64 88888.00 2016-10-02 08:57:19.000 276 33731.09 120.31 17081.63 88888.00 2016-10-02 08:57:20.000 276 33731.08 120.28 17081.66 37809.62 2016-10-02 08:57:21.000 276 33731.03 120.25 17081.67 88888.00 2016-10-02 08:57:22.000 276 33731.05 120.22 17081.66 88888.00 2016-10-02 08:57:23.000 276 33731.04 120.20 17081.66 88888.00 2016-10-02 08:57:24.000 276 33730.99 120.18 17081.67 88888.00 2016-10-02 08:57:25.000 276 33731.01 120.18 17081.67 37809.54 2016-10-02 08:57:26.000 276 33731.02 120.18 17081.67 88888.00 2016-10-02 08:57:27.000 276 33731.02 120.19 17081.66 88888.00 2016-10-02 08:57:28.000 276 33731.06 120.18 17081.66 88888.00 2016-10-02 08:57:29.000 276 33731.07 120.17 17081.66 88888.00 2016-10-02 08:57:30.000 276 33731.04 120.16 17081.68 37809.49 2016-10-02 08:57:31.000 276 33731.06 120.14 17081.67 88888.00 2016-10-02 08:57:32.000 276 33731.04 120.12 17081.66 88888.00 2016-10-02 08:57:33.000 276 33731.05 120.11 17081.65 88888.00 2016-10-02 08:57:34.000 276 33731.11 120.12 17081.65 88888.00 2016-10-02 08:57:35.000 276 33731.13 120.10 17081.63 37809.53 2016-10-02 08:57:36.000 276 33731.16 120.05 17081.62 88888.00 2016-10-02 08:57:37.000 276 33731.13 120.04 17081.61 88888.00 2016-10-02 08:57:38.000 276 33731.09 120.01 17081.58 88888.00 2016-10-02 08:57:39.000 276 33731.10 120.01 17081.60 88888.00 2016-10-02 08:57:40.000 276 33731.09 120.01 17081.62 37809.64 2016-10-02 08:57:41.000 276 33731.12 119.98 17081.59 88888.00 2016-10-02 08:57:42.000 276 33731.15 119.94 17081.58 88888.00 2016-10-02 08:57:43.000 276 33731.13 119.94 17081.59 88888.00 2016-10-02 08:57:44.000 276 33731.10 119.95 17081.58 88888.00 2016-10-02 08:57:45.000 276 33731.09 119.90 17081.62 37809.58 2016-10-02 08:57:46.000 276 33731.13 119.92 17081.63 88888.00 2016-10-02 08:57:47.000 276 33731.15 119.92 17081.63 88888.00 2016-10-02 08:57:48.000 276 33731.17 119.89 17081.65 88888.00 2016-10-02 08:57:49.000 276 33731.18 119.87 17081.65 88888.00 2016-10-02 08:57:50.000 276 33731.22 119.86 17081.63 37809.68 2016-10-02 08:57:51.000 276 33731.22 119.89 17081.58 88888.00 2016-10-02 08:57:52.000 276 33731.20 119.87 17081.57 88888.00 2016-10-02 08:57:53.000 276 33731.23 119.91 17081.62 88888.00 2016-10-02 08:57:54.000 276 33731.22 119.88 17081.62 88888.00 2016-10-02 08:57:55.000 276 33731.29 119.87 17081.64 37809.63 2016-10-02 08:57:56.000 276 33731.24 119.84 17081.64 88888.00 2016-10-02 08:57:57.000 276 33731.18 119.86 17081.60 88888.00 2016-10-02 08:57:58.000 276 33731.20 119.82 17081.60 88888.00 2016-10-02 08:57:59.000 276 33731.20 119.84 17081.59 88888.00 2016-10-02 08:58:00.000 276 33731.16 119.88 17081.59 37809.67 2016-10-02 08:58:01.000 276 33731.17 119.87 17081.56 88888.00 2016-10-02 08:58:02.000 276 33731.15 119.86 17081.58 88888.00 2016-10-02 08:58:03.000 276 33731.16 119.85 17081.58 88888.00 2016-10-02 08:58:04.000 276 33731.17 119.82 17081.61 88888.00 2016-10-02 08:58:05.000 276 33731.18 119.84 17081.65 37809.62 2016-10-02 08:58:06.000 276 33731.21 119.86 17081.62 88888.00 2016-10-02 08:58:07.000 276 33731.22 119.80 17081.57 88888.00 2016-10-02 08:58:08.000 276 33731.19 119.77 17081.55 88888.00 2016-10-02 08:58:09.000 276 33731.20 119.79 17081.55 88888.00 2016-10-02 08:58:10.000 276 33731.21 119.75 17081.53 37809.64 2016-10-02 08:58:11.000 276 33731.17 119.73 17081.51 88888.00 2016-10-02 08:58:12.000 276 33731.20 119.72 17081.52 88888.00 2016-10-02 08:58:13.000 276 33731.21 119.75 17081.53 88888.00 2016-10-02 08:58:14.000 276 33731.19 119.72 17081.54 88888.00 2016-10-02 08:58:15.000 276 33731.22 119.70 17081.55 37809.61 2016-10-02 08:58:16.000 276 33731.24 119.74 17081.54 88888.00 2016-10-02 08:58:17.000 276 33731.23 119.74 17081.54 88888.00 2016-10-02 08:58:18.000 276 33731.25 119.79 17081.55 88888.00 2016-10-02 08:58:19.000 276 33731.25 119.75 17081.57 88888.00 2016-10-02 08:58:20.000 276 33731.27 119.69 17081.56 37809.69 2016-10-02 08:58:21.000 276 33731.29 119.68 17081.54 88888.00 2016-10-02 08:58:22.000 276 33731.28 119.71 17081.53 88888.00 2016-10-02 08:58:23.000 276 33731.29 119.72 17081.51 88888.00 2016-10-02 08:58:24.000 276 33731.33 119.68 17081.50 88888.00 2016-10-02 08:58:25.000 276 33731.29 119.69 17081.45 37809.74 2016-10-02 08:58:26.000 276 33731.24 119.67 17081.46 88888.00 2016-10-02 08:58:27.000 276 33731.27 119.69 17081.49 88888.00 2016-10-02 08:58:28.000 276 33731.33 119.69 17081.46 88888.00 2016-10-02 08:58:29.000 276 33731.32 119.66 17081.47 88888.00 2016-10-02 08:58:30.000 276 33731.34 119.68 17081.45 37809.83 2016-10-02 08:58:31.000 276 33731.37 119.68 17081.47 88888.00 2016-10-02 08:58:32.000 276 33731.40 119.70 17081.42 88888.00 2016-10-02 08:58:33.000 276 33731.38 119.65 17081.43 88888.00 2016-10-02 08:58:34.000 276 33731.39 119.62 17081.46 88888.00 2016-10-02 08:58:35.000 276 33731.40 119.62 17081.49 37809.78 2016-10-02 08:58:36.000 276 33731.42 119.65 17081.49 88888.00 2016-10-02 08:58:37.000 276 33731.42 119.68 17081.46 88888.00 2016-10-02 08:58:38.000 276 33731.38 119.63 17081.46 88888.00 2016-10-02 08:58:39.000 276 33731.40 119.61 17081.47 88888.00 2016-10-02 08:58:40.000 276 33731.40 119.61 17081.53 37809.85 2016-10-02 08:58:41.000 276 33731.40 119.62 17081.53 88888.00 2016-10-02 08:58:42.000 276 33731.39 119.59 17081.49 88888.00 2016-10-02 08:58:43.000 276 33731.38 119.56 17081.48 88888.00 2016-10-02 08:58:44.000 276 33731.35 119.56 17081.46 88888.00 2016-10-02 08:58:45.000 276 33731.37 119.55 17081.47 37809.87 2016-10-02 08:58:46.000 276 33731.42 119.55 17081.49 88888.00 2016-10-02 08:58:47.000 276 33731.42 119.56 17081.48 88888.00 2016-10-02 08:58:48.000 276 33731.42 119.59 17081.43 88888.00 2016-10-02 08:58:49.000 276 33731.43 119.57 17081.45 88888.00 2016-10-02 08:58:50.000 276 33731.41 119.52 17081.46 37809.86 2016-10-02 08:58:51.000 276 33731.44 119.52 17081.46 88888.00 2016-10-02 08:58:52.000 276 33731.41 119.54 17081.46 88888.00 2016-10-02 08:58:53.000 276 33731.41 119.56 17081.45 88888.00 2016-10-02 08:58:54.000 276 33731.42 119.57 17081.49 88888.00 2016-10-02 08:58:55.000 276 33731.39 119.54 17081.48 37809.81 2016-10-02 08:58:56.000 276 33731.37 119.52 17081.47 88888.00 2016-10-02 08:58:57.000 276 33731.34 119.50 17081.47 88888.00 2016-10-02 08:58:58.000 276 33731.35 119.54 17081.46 88888.00 2016-10-02 08:58:59.000 276 33731.37 119.58 17081.45 88888.00 2016-10-02 08:59:00.000 276 33731.35 119.61 17081.46 37809.86 2016-10-02 08:59:01.000 276 33731.32 119.64 17081.45 88888.00 2016-10-02 08:59:02.000 276 33731.30 119.60 17081.49 88888.00 2016-10-02 08:59:03.000 276 33731.33 119.61 17081.50 88888.00 2016-10-02 08:59:04.000 276 33731.34 119.59 17081.48 88888.00 2016-10-02 08:59:05.000 276 33731.36 119.55 17081.41 37809.76 2016-10-02 08:59:06.000 276 33731.38 119.56 17081.41 88888.00 2016-10-02 08:59:07.000 276 33731.37 119.61 17081.44 88888.00 2016-10-02 08:59:08.000 276 33731.39 119.59 17081.49 88888.00 2016-10-02 08:59:09.000 276 33731.37 119.63 17081.52 88888.00 2016-10-02 08:59:10.000 276 33731.40 119.61 17081.50 37809.76 2016-10-02 08:59:11.000 276 33731.41 119.60 17081.46 88888.00 2016-10-02 08:59:12.000 276 33731.47 119.60 17081.47 88888.00 2016-10-02 08:59:13.000 276 33731.44 119.58 17081.49 88888.00 2016-10-02 08:59:14.000 276 33731.49 119.60 17081.49 88888.00 2016-10-02 08:59:15.000 276 33731.48 119.64 17081.49 37809.86 2016-10-02 08:59:16.000 276 33731.45 119.62 17081.49 88888.00 2016-10-02 08:59:17.000 276 33731.47 119.68 17081.46 88888.00 2016-10-02 08:59:18.000 276 33731.51 119.67 17081.42 88888.00 2016-10-02 08:59:19.000 276 33731.52 119.64 17081.42 88888.00 2016-10-02 08:59:20.000 276 33731.51 119.69 17081.42 37809.95 2016-10-02 08:59:21.000 276 33731.50 119.69 17081.42 88888.00 2016-10-02 08:59:22.000 276 33731.53 119.69 17081.44 88888.00 2016-10-02 08:59:23.000 276 33731.57 119.67 17081.43 88888.00 2016-10-02 08:59:24.000 276 33731.53 119.65 17081.49 88888.00 2016-10-02 08:59:25.000 276 33731.53 119.68 17081.46 37809.97 2016-10-02 08:59:26.000 276 33731.51 119.67 17081.43 88888.00 2016-10-02 08:59:27.000 276 33731.53 119.70 17081.44 88888.00 2016-10-02 08:59:28.000 276 33731.57 119.69 17081.40 88888.00 2016-10-02 08:59:29.000 276 33731.58 119.65 17081.41 88888.00 2016-10-02 08:59:30.000 276 33731.58 119.68 17081.43 37809.86 2016-10-02 08:59:31.000 276 33731.59 119.69 17081.39 88888.00 2016-10-02 08:59:32.000 276 33731.58 119.70 17081.39 88888.00 2016-10-02 08:59:33.000 276 33731.54 119.75 17081.42 88888.00 2016-10-02 08:59:34.000 276 33731.57 119.71 17081.42 88888.00 2016-10-02 08:59:35.000 276 33731.63 119.73 17081.41 37809.90 2016-10-02 08:59:36.000 276 33731.63 119.75 17081.39 88888.00 2016-10-02 08:59:37.000 276 33731.62 119.75 17081.36 88888.00 2016-10-02 08:59:38.000 276 33731.62 119.71 17081.36 88888.00 2016-10-02 08:59:39.000 276 33731.65 119.73 17081.37 88888.00 2016-10-02 08:59:40.000 276 33731.63 119.74 17081.37 37809.98 2016-10-02 08:59:41.000 276 33731.65 119.77 17081.37 88888.00 2016-10-02 08:59:42.000 276 33731.63 119.78 17081.38 88888.00 2016-10-02 08:59:43.000 276 33731.60 119.78 17081.39 88888.00 2016-10-02 08:59:44.000 276 33731.60 119.78 17081.40 88888.00 2016-10-02 08:59:45.000 276 33731.63 119.79 17081.40 37809.93 2016-10-02 08:59:46.000 276 33731.63 119.77 17081.38 88888.00 2016-10-02 08:59:47.000 276 33731.62 119.75 17081.33 88888.00 2016-10-02 08:59:48.000 276 33731.61 119.77 17081.30 88888.00 2016-10-02 08:59:49.000 276 33731.65 119.82 17081.29 88888.00 2016-10-02 08:59:50.000 276 33731.64 119.83 17081.28 37809.97 2016-10-02 08:59:51.000 276 33731.64 119.79 17081.34 88888.00 2016-10-02 08:59:52.000 276 33731.66 119.78 17081.29 88888.00 2016-10-02 08:59:53.000 276 33731.69 119.77 17081.27 88888.00 2016-10-02 08:59:54.000 276 33731.68 119.79 17081.27 88888.00 2016-10-02 08:59:55.000 276 33731.69 119.80 17081.22 37810.04 2016-10-02 08:59:56.000 276 33731.69 119.80 17081.20 88888.00 2016-10-02 08:59:57.000 276 33731.71 119.81 17081.24 88888.00 2016-10-02 08:59:58.000 276 33731.70 119.79 17081.25 88888.00 2016-10-02 08:59:59.000 276 33731.69 119.76 17081.27 88888.00 2016-10-02 09:00:00.000 276 33731.69 119.78 17081.28 37809.99 2016-10-02 09:00:01.000 276 33731.71 119.82 17081.25 88888.00 2016-10-02 09:00:02.000 276 33731.71 119.78 17081.24 88888.00 2016-10-02 09:00:03.000 276 33731.72 119.73 17081.25 88888.00 2016-10-02 09:00:04.000 276 33731.71 119.74 17081.24 88888.00 2016-10-02 09:00:05.000 276 33731.71 119.73 17081.24 37809.91 2016-10-02 09:00:06.000 276 33731.73 119.73 17081.26 88888.00 2016-10-02 09:00:07.000 276 33731.76 119.78 17081.24 88888.00 2016-10-02 09:00:08.000 276 33731.73 119.80 17081.23 88888.00 2016-10-02 09:00:09.000 276 33731.75 119.74 17081.30 88888.00 2016-10-02 09:00:10.000 276 33731.72 119.78 17081.28 37810.05 2016-10-02 09:00:11.000 276 33731.73 119.78 17081.29 88888.00 2016-10-02 09:00:12.000 276 33731.70 119.75 17081.29 88888.00 2016-10-02 09:00:13.000 276 33731.71 119.74 17081.30 88888.00 2016-10-02 09:00:14.000 276 33731.74 119.74 17081.25 88888.00 2016-10-02 09:00:15.000 276 33731.74 119.75 17081.25 37809.95 2016-10-02 09:00:16.000 276 33731.77 119.78 17081.26 88888.00 2016-10-02 09:00:17.000 276 33731.80 119.81 17081.21 88888.00 2016-10-02 09:00:18.000 276 33731.80 119.83 17081.19 88888.00 2016-10-02 09:00:19.000 276 33731.81 119.79 17081.18 88888.00 2016-10-02 09:00:20.000 276 33731.82 119.81 17081.16 37810.07 2016-10-02 09:00:21.000 276 33731.85 119.83 17081.16 88888.00 2016-10-02 09:00:22.000 276 33731.87 119.83 17081.10 88888.00 2016-10-02 09:00:23.000 276 33731.84 119.80 17081.08 88888.00 2016-10-02 09:00:24.000 276 33731.86 119.79 17081.09 88888.00 2016-10-02 09:00:25.000 276 33731.91 119.80 17081.16 37810.04 2016-10-02 09:00:26.000 276 33731.95 119.84 17081.18 88888.00 2016-10-02 09:00:27.000 276 33731.94 119.82 17081.16 88888.00 2016-10-02 09:00:28.000 276 33731.91 119.80 17081.15 88888.00 2016-10-02 09:00:29.000 276 33731.91 119.79 17081.12 88888.00 2016-10-02 09:00:30.000 276 33731.92 119.77 17081.12 37810.10 2016-10-02 09:00:31.000 276 33731.93 119.76 17081.08 88888.00 2016-10-02 09:00:32.000 276 33731.94 119.75 17081.08 88888.00 2016-10-02 09:00:33.000 276 33731.90 119.73 17081.08 88888.00 2016-10-02 09:00:34.000 276 33731.95 119.73 17081.08 88888.00 2016-10-02 09:00:35.000 276 33731.94 119.76 17081.10 37810.10 2016-10-02 09:00:36.000 276 33731.95 119.77 17081.12 88888.00 2016-10-02 09:00:37.000 276 33731.96 119.76 17081.09 88888.00 2016-10-02 09:00:38.000 276 33732.00 119.71 17081.06 88888.00 2016-10-02 09:00:39.000 276 33732.00 119.68 17081.05 88888.00 2016-10-02 09:00:40.000 276 33731.98 119.68 17081.04 37810.11 2016-10-02 09:00:41.000 276 33731.92 119.69 17081.04 88888.00 2016-10-02 09:00:42.000 276 33731.93 119.69 17081.07 88888.00 2016-10-02 09:00:43.000 276 33731.98 119.70 17081.08 88888.00 2016-10-02 09:00:44.000 276 33731.99 119.72 17081.04 88888.00 2016-10-02 09:00:45.000 276 33731.98 119.71 17081.01 37810.18 2016-10-02 09:00:46.000 276 33732.01 119.70 17081.04 88888.00 2016-10-02 09:00:47.000 276 33732.00 119.67 17081.00 88888.00 2016-10-02 09:00:48.000 276 33731.96 119.66 17081.00 88888.00 2016-10-02 09:00:49.000 276 33731.95 119.66 17080.99 88888.00 2016-10-02 09:00:50.000 276 33731.94 119.62 17081.01 37810.12 2016-10-02 09:00:51.000 276 33731.94 119.59 17080.99 88888.00 2016-10-02 09:00:52.000 276 33731.92 119.61 17081.01 88888.00 2016-10-02 09:00:53.000 276 33731.93 119.62 17081.02 88888.00 2016-10-02 09:00:54.000 276 33731.89 119.60 17080.99 88888.00 2016-10-02 09:00:55.000 276 33731.89 119.60 17081.02 37810.07 2016-10-02 09:00:56.000 276 33731.88 119.63 17081.06 88888.00 2016-10-02 09:00:57.000 276 33731.88 119.65 17081.03 88888.00 2016-10-02 09:00:58.000 276 33731.90 119.64 17081.04 88888.00 2016-10-02 09:00:59.000 276 33731.89 119.63 17081.04 88888.00 2016-10-02 09:01:00.000 276 33731.91 119.65 17081.04 37810.12 2016-10-02 09:01:01.000 276 33731.91 119.64 17081.04 88888.00 2016-10-02 09:01:02.000 276 33731.88 119.62 17081.03 88888.00 2016-10-02 09:01:03.000 276 33731.90 119.58 17081.03 88888.00 2016-10-02 09:01:04.000 276 33731.91 119.55 17081.05 88888.00 2016-10-02 09:01:05.000 276 33731.91 119.53 17081.05 37809.98 2016-10-02 09:01:06.000 276 33731.90 119.52 17081.08 88888.00 2016-10-02 09:01:07.000 276 33731.87 119.54 17081.05 88888.00 2016-10-02 09:01:08.000 276 33731.89 119.56 17081.04 88888.00 2016-10-02 09:01:09.000 276 33731.88 119.60 17081.04 88888.00 2016-10-02 09:01:10.000 276 33731.85 119.59 17081.01 37810.00 2016-10-02 09:01:11.000 276 33731.87 119.59 17081.00 88888.00 2016-10-02 09:01:12.000 276 33731.82 119.58 17081.04 88888.00 2016-10-02 09:01:13.000 276 33731.82 119.59 17081.07 88888.00 2016-10-02 09:01:14.000 276 33731.83 119.55 17081.07 88888.00 2016-10-02 09:01:15.000 276 33731.82 119.53 17081.08 37809.93 2016-10-02 09:01:16.000 276 33731.81 119.52 17081.08 88888.00 2016-10-02 09:01:17.000 276 33731.82 119.53 17081.08 88888.00 2016-10-02 09:01:18.000 276 33731.81 119.53 17081.03 88888.00 2016-10-02 09:01:19.000 276 33731.80 119.48 17081.05 88888.00 2016-10-02 09:01:20.000 276 33731.81 119.45 17081.04 37809.88 2016-10-02 09:01:21.000 276 33731.85 119.44 17080.99 88888.00 2016-10-02 09:01:22.000 276 33731.88 119.42 17081.00 88888.00 2016-10-02 09:01:23.000 276 33731.89 119.44 17081.00 88888.00 2016-10-02 09:01:24.000 276 33731.85 119.43 17081.01 88888.00 2016-10-02 09:01:25.000 276 33731.86 119.40 17081.02 37809.97 2016-10-02 09:01:26.000 276 33731.86 119.39 17081.05 88888.00 2016-10-02 09:01:27.000 276 33731.84 119.38 17081.03 88888.00 2016-10-02 09:01:28.000 276 33731.85 119.39 17081.01 88888.00 2016-10-02 09:01:29.000 276 33731.90 119.39 17081.03 88888.00 2016-10-02 09:01:30.000 276 33731.90 119.37 17081.01 37810.02 2016-10-02 09:01:31.000 276 33731.92 119.37 17080.98 88888.00 2016-10-02 09:01:32.000 276 33731.92 119.36 17080.99 88888.00 2016-10-02 09:01:33.000 276 33731.92 119.36 17080.98 88888.00 2016-10-02 09:01:34.000 276 33731.96 119.30 17080.97 88888.00 2016-10-02 09:01:35.000 276 33731.98 119.32 17080.97 37810.04 2016-10-02 09:01:36.000 276 33731.99 119.33 17080.94 88888.00 2016-10-02 09:01:37.000 276 33731.99 119.27 17080.94 88888.00 2016-10-02 09:01:38.000 276 33731.97 119.24 17080.96 88888.00 2016-10-02 09:01:39.000 276 33731.98 119.24 17080.95 88888.00 2016-10-02 09:01:40.000 276 33732.01 119.19 17080.92 37810.06 2016-10-02 09:01:41.000 276 33732.01 119.19 17080.90 88888.00 2016-10-02 09:01:42.000 276 33732.02 119.16 17080.91 88888.00 2016-10-02 09:01:43.000 276 33732.01 119.16 17080.93 88888.00 2016-10-02 09:01:44.000 276 33731.97 119.19 17080.96 88888.00 2016-10-02 09:01:45.000 276 33731.99 119.23 17080.96 37810.09 2016-10-02 09:01:46.000 276 33731.97 119.21 17080.94 88888.00 2016-10-02 09:01:47.000 276 33731.97 119.20 17080.96 88888.00 2016-10-02 09:01:48.000 276 33731.93 119.19 17080.95 88888.00 2016-10-02 09:01:49.000 276 33731.92 119.19 17080.91 88888.00 2016-10-02 09:01:50.000 276 33731.95 119.19 17080.93 37810.07 2016-10-02 09:01:51.000 276 33731.91 119.22 17080.94 88888.00 2016-10-02 09:01:52.000 276 33731.91 119.22 17080.92 88888.00 2016-10-02 09:01:53.000 276 33731.89 119.20 17080.93 88888.00 2016-10-02 09:01:54.000 276 33731.88 119.21 17080.96 88888.00 2016-10-02 09:01:55.000 276 33731.87 119.23 17080.99 37809.99 2016-10-02 09:01:56.000 276 33731.85 119.22 17081.00 88888.00 2016-10-02 09:01:57.000 276 33731.87 119.27 17081.00 88888.00 2016-10-02 09:01:58.000 276 33731.87 119.25 17080.95 88888.00 2016-10-02 09:01:59.000 276 33731.89 119.23 17080.95 88888.00 2016-10-02 09:02:00.000 276 33731.86 119.23 17080.99 37810.00 2016-10-02 09:02:01.000 276 33731.85 119.20 17080.96 88888.00 2016-10-02 09:02:02.000 276 33731.82 119.17 17080.98 88888.00 2016-10-02 09:02:03.000 276 33731.84 119.15 17080.94 88888.00 2016-10-02 09:02:04.000 276 33731.84 119.19 17080.92 88888.00 2016-10-02 09:02:05.000 276 33731.85 119.20 17080.92 37809.93 2016-10-02 09:02:06.000 276 33731.84 119.15 17080.90 88888.00 2016-10-02 09:02:07.000 276 33731.83 119.21 17080.90 88888.00 2016-10-02 09:02:08.000 276 33731.84 119.23 17080.89 88888.00 2016-10-02 09:02:09.000 276 33731.86 119.26 17080.91 88888.00 2016-10-02 09:02:10.000 276 33731.89 119.21 17080.92 37809.87 2016-10-02 09:02:11.000 276 33731.87 119.21 17080.92 88888.00 2016-10-02 09:02:12.000 276 33731.87 119.22 17080.90 88888.00 2016-10-02 09:02:13.000 276 33731.90 119.19 17080.92 88888.00 2016-10-02 09:02:14.000 276 33731.89 119.21 17080.90 88888.00 2016-10-02 09:02:15.000 276 33731.92 119.23 17080.92 37810.01 2016-10-02 09:02:16.000 276 33731.94 119.21 17080.89 88888.00 2016-10-02 09:02:17.000 276 33731.94 119.17 17080.84 88888.00 2016-10-02 09:02:18.000 276 33731.92 119.13 17080.89 88888.00 2016-10-02 09:02:19.000 276 33731.94 119.16 17080.88 88888.00 2016-10-02 09:02:20.000 276 33731.98 119.13 17080.91 37809.95 2016-10-02 09:02:21.000 276 33731.97 119.13 17080.90 88888.00 2016-10-02 09:02:22.000 276 33731.92 119.12 17080.85 88888.00 2016-10-02 09:02:23.000 276 33731.94 119.14 17080.88 88888.00 2016-10-02 09:02:24.000 276 33731.94 119.12 17080.84 88888.00 2016-10-02 09:02:25.000 276 33731.94 119.17 17080.87 37809.99 2016-10-02 09:02:26.000 276 33731.91 119.15 17080.88 88888.00 2016-10-02 09:02:27.000 276 33731.90 119.15 17080.86 88888.00 2016-10-02 09:02:28.000 276 33731.89 119.12 17080.85 88888.00 2016-10-02 09:02:29.000 276 33731.92 119.15 17080.88 88888.00 2016-10-02 09:02:30.000 276 33731.91 119.20 17080.90 37809.92 2016-10-02 09:02:31.000 276 33731.94 119.17 17080.93 88888.00 2016-10-02 09:02:32.000 276 33731.96 119.17 17080.89 88888.00 2016-10-02 09:02:33.000 276 33731.92 119.14 17080.84 88888.00 2016-10-02 09:02:34.000 276 33731.92 119.13 17080.84 88888.00 2016-10-02 09:02:35.000 276 33731.93 119.15 17080.83 37809.95 2016-10-02 09:02:36.000 276 33731.91 119.18 17080.79 88888.00 2016-10-02 09:02:37.000 276 33731.87 119.23 17080.78 88888.00 2016-10-02 09:02:38.000 276 33731.91 119.23 17080.84 88888.00 2016-10-02 09:02:39.000 276 33731.93 119.18 17080.83 88888.00 2016-10-02 09:02:40.000 276 33731.96 119.19 17080.85 37809.96 2016-10-02 09:02:41.000 276 33731.95 119.21 17080.84 88888.00 2016-10-02 09:02:42.000 276 33731.94 119.21 17080.86 88888.00 2016-10-02 09:02:43.000 276 33731.91 119.20 17080.81 88888.00 2016-10-02 09:02:44.000 276 33731.90 119.17 17080.82 88888.00 2016-10-02 09:02:45.000 276 33731.92 119.21 17080.86 37810.06 2016-10-02 09:02:46.000 276 33731.91 119.22 17080.85 88888.00 2016-10-02 09:02:47.000 276 33731.89 119.23 17080.79 88888.00 2016-10-02 09:02:48.000 276 33731.93 119.20 17080.79 88888.00 2016-10-02 09:02:49.000 276 33731.95 119.19 17080.76 88888.00 2016-10-02 09:02:50.000 276 33731.90 119.20 17080.76 37809.96 2016-10-02 09:02:51.000 276 33731.91 119.22 17080.75 88888.00 2016-10-02 09:02:52.000 276 33731.91 119.22 17080.76 88888.00 2016-10-02 09:02:53.000 276 33731.95 119.26 17080.77 88888.00 2016-10-02 09:02:54.000 276 33731.96 119.26 17080.82 88888.00 2016-10-02 09:02:55.000 276 33731.99 119.23 17080.79 37809.95 2016-10-02 09:02:56.000 276 33731.99 119.24 17080.75 88888.00 2016-10-02 09:02:57.000 276 33732.00 119.27 17080.75 88888.00 2016-10-02 09:02:58.000 276 33731.94 119.25 17080.75 88888.00 2016-10-02 09:02:59.000 276 33731.96 119.26 17080.73 88888.00 2016-10-02 09:03:00.000 276 33731.95 119.28 17080.73 37810.03 2016-10-02 09:03:01.000 276 33731.96 119.28 17080.76 88888.00 2016-10-02 09:03:02.000 276 33731.97 119.27 17080.78 88888.00 2016-10-02 09:03:03.000 276 33732.01 119.28 17080.79 88888.00 2016-10-02 09:03:04.000 276 33732.02 119.32 17080.79 88888.00 2016-10-02 09:03:05.000 276 33732.00 119.31 17080.76 37809.90 2016-10-02 09:03:06.000 276 33732.01 119.31 17080.76 88888.00 2016-10-02 09:03:07.000 276 33732.02 119.32 17080.76 88888.00 2016-10-02 09:03:08.000 276 33732.00 119.31 17080.74 88888.00 2016-10-02 09:03:09.000 276 33732.04 119.31 17080.78 88888.00 2016-10-02 09:03:10.000 276 33732.07 119.36 17080.78 37809.97 2016-10-02 09:03:11.000 276 33732.08 119.37 17080.76 88888.00 2016-10-02 09:03:12.000 276 33732.06 119.39 17080.75 88888.00 2016-10-02 09:03:13.000 276 33732.09 119.39 17080.78 88888.00 2016-10-02 09:03:14.000 276 33732.12 119.32 17080.74 88888.00 2016-10-02 09:03:15.000 276 33732.10 119.30 17080.78 37810.07 2016-10-02 09:03:16.000 276 33732.10 119.33 17080.80 88888.00 2016-10-02 09:03:17.000 276 33732.12 119.33 17080.76 88888.00 2016-10-02 09:03:18.000 276 33732.14 119.35 17080.77 88888.00 2016-10-02 09:03:19.000 276 33732.15 119.35 17080.78 88888.00 2016-10-02 09:03:20.000 276 33732.14 119.32 17080.81 37810.09 2016-10-02 09:03:21.000 276 33732.13 119.33 17080.79 88888.00 2016-10-02 09:03:22.000 276 33732.15 119.34 17080.78 88888.00 2016-10-02 09:03:23.000 276 33732.15 119.33 17080.76 88888.00 2016-10-02 09:03:24.000 276 33732.13 119.32 17080.77 88888.00 2016-10-02 09:03:25.000 276 33732.15 119.37 17080.80 37810.07 2016-10-02 09:03:26.000 276 33732.16 119.39 17080.81 88888.00 2016-10-02 09:03:27.000 276 33732.16 119.38 17080.84 88888.00 2016-10-02 09:03:28.000 276 33732.17 119.37 17080.82 88888.00 2016-10-02 09:03:29.000 276 33732.16 119.41 17080.77 88888.00 2016-10-02 09:03:30.000 276 33732.16 119.37 17080.78 37810.08 2016-10-02 09:03:31.000 276 33732.16 119.33 17080.79 88888.00 2016-10-02 09:03:32.000 276 33732.16 119.34 17080.79 88888.00 2016-10-02 09:03:33.000 276 33732.17 119.36 17080.78 88888.00 2016-10-02 09:03:34.000 276 33732.18 119.39 17080.75 88888.00 2016-10-02 09:03:35.000 276 33732.19 119.35 17080.81 37810.06 2016-10-02 09:03:36.000 276 33732.21 119.35 17080.80 88888.00 2016-10-02 09:03:37.000 276 33732.24 119.37 17080.76 88888.00 2016-10-02 09:03:38.000 276 33732.25 119.38 17080.73 88888.00 2016-10-02 09:03:39.000 276 33732.27 119.37 17080.73 88888.00 2016-10-02 09:03:40.000 276 33732.25 119.40 17080.70 37810.09 2016-10-02 09:03:41.000 276 33732.29 119.41 17080.70 88888.00 2016-10-02 09:03:42.000 276 33732.28 119.42 17080.70 88888.00 2016-10-02 09:03:43.000 276 33732.28 119.40 17080.72 88888.00 2016-10-02 09:03:44.000 276 33732.29 119.45 17080.70 88888.00 2016-10-02 09:03:45.000 276 33732.30 119.44 17080.72 37810.12 2016-10-02 09:03:46.000 276 33732.28 119.42 17080.68 88888.00 2016-10-02 09:03:47.000 276 33732.29 119.42 17080.73 88888.00 2016-10-02 09:03:48.000 276 33732.28 119.44 17080.78 88888.00 2016-10-02 09:03:49.000 276 33732.25 119.42 17080.76 88888.00 2016-10-02 09:03:50.000 276 33732.24 119.43 17080.72 37810.16 2016-10-02 09:03:51.000 276 33732.24 119.41 17080.70 88888.00 2016-10-02 09:03:52.000 276 33732.27 119.38 17080.72 88888.00 2016-10-02 09:03:53.000 276 33732.34 119.39 17080.74 88888.00 2016-10-02 09:03:54.000 276 33732.32 119.42 17080.76 88888.00 2016-10-02 09:03:55.000 276 33732.35 119.46 17080.75 37810.10 2016-10-02 09:03:56.000 276 33732.38 119.46 17080.75 88888.00 2016-10-02 09:03:57.000 276 33732.36 119.44 17080.77 88888.00 2016-10-02 09:03:58.000 276 33732.34 119.41 17080.78 88888.00 2016-10-02 09:03:59.000 276 33732.36 119.41 17080.77 88888.00 2016-10-02 09:04:00.000 276 33732.32 119.39 17080.76 37810.12 2016-10-02 09:04:01.000 276 33732.29 119.40 17080.76 88888.00 2016-10-02 09:04:02.000 276 33732.32 119.40 17080.77 88888.00 2016-10-02 09:04:03.000 276 33732.27 119.41 17080.75 88888.00 2016-10-02 09:04:04.000 276 33732.28 119.43 17080.68 88888.00 2016-10-02 09:04:05.000 276 33732.31 119.46 17080.67 37810.12 2016-10-02 09:04:06.000 276 33732.31 119.45 17080.69 88888.00 2016-10-02 09:04:07.000 276 33732.31 119.46 17080.69 88888.00 2016-10-02 09:04:08.000 276 33732.31 119.42 17080.74 88888.00 2016-10-02 09:04:09.000 276 33732.33 119.42 17080.75 88888.00 2016-10-02 09:04:10.000 276 33732.33 119.44 17080.73 37810.13 2016-10-02 09:04:11.000 276 33732.35 119.42 17080.73 88888.00 2016-10-02 09:04:12.000 276 33732.36 119.41 17080.71 88888.00 2016-10-02 09:04:13.000 276 33732.34 119.40 17080.71 88888.00 2016-10-02 09:04:14.000 276 33732.34 119.41 17080.71 88888.00 2016-10-02 09:04:15.000 276 33732.36 119.42 17080.65 37810.07 2016-10-02 09:04:16.000 276 33732.37 119.44 17080.67 88888.00 2016-10-02 09:04:17.000 276 33732.35 119.46 17080.70 88888.00 2016-10-02 09:04:18.000 276 33732.32 119.45 17080.70 88888.00 2016-10-02 09:04:19.000 276 33732.34 119.49 17080.73 88888.00 2016-10-02 09:04:20.000 276 33732.29 119.50 17080.74 37810.13 2016-10-02 09:04:21.000 276 33732.32 119.46 17080.69 88888.00 2016-10-02 09:04:22.000 276 33732.29 119.44 17080.70 88888.00 2016-10-02 09:04:23.000 276 33732.27 119.48 17080.70 88888.00 2016-10-02 09:04:24.000 276 33732.30 119.49 17080.68 88888.00 2016-10-02 09:04:25.000 276 33732.29 119.50 17080.70 37810.14 2016-10-02 09:04:26.000 276 33732.33 119.54 17080.73 88888.00 2016-10-02 09:04:27.000 276 33732.35 119.54 17080.69 88888.00 2016-10-02 09:04:28.000 276 33732.34 119.51 17080.69 88888.00 2016-10-02 09:04:29.000 276 33732.33 119.51 17080.68 88888.00 2016-10-02 09:04:30.000 276 33732.36 119.54 17080.67 37810.07 2016-10-02 09:04:31.000 276 33732.39 119.51 17080.69 88888.00 2016-10-02 09:04:32.000 276 33732.34 119.53 17080.66 88888.00 2016-10-02 09:04:33.000 276 33732.33 119.54 17080.69 88888.00 2016-10-02 09:04:34.000 276 33732.39 119.53 17080.64 88888.00 2016-10-02 09:04:35.000 276 33732.41 119.54 17080.66 37810.14 2016-10-02 09:04:36.000 276 33732.43 119.57 17080.64 88888.00 2016-10-02 09:04:37.000 276 33732.42 119.53 17080.67 88888.00 2016-10-02 09:04:38.000 276 33732.39 119.51 17080.65 88888.00 2016-10-02 09:04:39.000 276 33732.38 119.56 17080.64 88888.00 2016-10-02 09:04:40.000 276 33732.39 119.58 17080.63 37810.16 2016-10-02 09:04:41.000 276 33732.37 119.52 17080.62 88888.00 2016-10-02 09:04:42.000 276 33732.32 119.48 17080.60 88888.00 2016-10-02 09:04:43.000 276 33732.35 119.49 17080.61 88888.00 2016-10-02 09:04:44.000 276 33732.36 119.51 17080.58 88888.00 2016-10-02 09:04:45.000 276 33732.35 119.53 17080.59 37810.15 2016-10-02 09:04:46.000 276 33732.38 119.53 17080.56 88888.00 2016-10-02 09:04:47.000 276 33732.39 119.59 17080.53 88888.00 2016-10-02 09:04:48.000 276 33732.40 119.57 17080.57 88888.00 2016-10-02 09:04:49.000 276 33732.44 119.51 17080.56 88888.00 2016-10-02 09:04:50.000 276 33732.46 119.49 17080.57 37810.22 2016-10-02 09:04:51.000 276 33732.46 119.47 17080.57 88888.00 2016-10-02 09:04:52.000 276 33732.49 119.50 17080.58 88888.00 2016-10-02 09:04:53.000 276 33732.51 119.51 17080.57 88888.00 2016-10-02 09:04:54.000 276 33732.54 119.48 17080.59 88888.00 2016-10-02 09:04:55.000 276 33732.55 119.47 17080.61 37810.24 2016-10-02 09:04:56.000 276 33732.52 119.52 17080.61 88888.00 2016-10-02 09:04:57.000 276 33732.53 119.56 17080.59 88888.00 2016-10-02 09:04:58.000 276 33732.51 119.55 17080.59 88888.00 2016-10-02 09:04:59.000 276 33732.53 119.49 17080.56 88888.00 2016-10-02 09:05:00.000 276 33732.50 119.46 17080.55 37810.36 2016-10-02 09:05:01.000 276 33732.54 119.43 17080.54 88888.00 2016-10-02 09:05:02.000 276 33732.57 119.43 17080.59 88888.00 2016-10-02 09:05:03.000 276 33732.61 119.47 17080.57 88888.00 2016-10-02 09:05:04.000 276 33732.62 119.49 17080.56 88888.00 2016-10-02 09:05:05.000 276 33732.63 119.49 17080.56 37810.24 2016-10-02 09:05:06.000 276 33732.61 119.48 17080.59 88888.00 2016-10-02 09:05:07.000 276 33732.62 119.54 17080.57 88888.00 2016-10-02 09:05:08.000 276 33732.65 119.50 17080.53 88888.00 2016-10-02 09:05:09.000 276 33732.67 119.53 17080.50 88888.00 2016-10-02 09:05:10.000 276 33732.69 119.53 17080.50 37810.44 2016-10-02 09:05:11.000 276 33732.68 119.53 17080.48 88888.00 2016-10-02 09:05:12.000 276 33732.68 119.48 17080.46 88888.00 2016-10-02 09:05:13.000 276 33732.69 119.49 17080.43 88888.00 2016-10-02 09:05:14.000 276 33732.72 119.47 17080.43 88888.00 2016-10-02 09:05:15.000 276 33732.73 119.50 17080.41 37810.48 2016-10-02 09:05:16.000 276 33732.73 119.52 17080.40 88888.00 2016-10-02 09:05:17.000 276 33732.74 119.50 17080.41 88888.00 2016-10-02 09:05:18.000 276 33732.76 119.51 17080.44 88888.00 2016-10-02 09:05:19.000 276 33732.75 119.53 17080.46 88888.00 2016-10-02 09:05:20.000 276 33732.77 119.52 17080.50 37810.54 2016-10-02 09:05:21.000 276 33732.76 119.48 17080.50 88888.00 2016-10-02 09:05:22.000 276 33732.74 119.48 17080.47 88888.00 2016-10-02 09:05:23.000 276 33732.75 119.45 17080.41 88888.00 2016-10-02 09:05:24.000 276 33732.76 119.47 17080.45 88888.00 2016-10-02 09:05:25.000 276 33732.77 119.51 17080.44 37810.63 2016-10-02 09:05:26.000 276 33732.76 119.52 17080.46 88888.00 2016-10-02 09:05:27.000 276 33732.79 119.50 17080.46 88888.00 2016-10-02 09:05:28.000 276 33732.82 119.50 17080.46 88888.00 2016-10-02 09:05:29.000 276 33732.81 119.51 17080.47 88888.00 2016-10-02 09:05:30.000 276 33732.83 119.46 17080.46 37810.65 2016-10-02 09:05:31.000 276 33732.79 119.47 17080.46 88888.00 2016-10-02 09:05:32.000 276 33732.81 119.48 17080.50 88888.00 2016-10-02 09:05:33.000 276 33732.83 119.49 17080.47 88888.00 2016-10-02 09:05:34.000 276 33732.81 119.50 17080.45 88888.00 2016-10-02 09:05:35.000 276 33732.80 119.47 17080.45 37810.58 2016-10-02 09:05:36.000 276 33732.81 119.50 17080.43 88888.00 2016-10-02 09:05:37.000 276 33732.82 119.54 17080.45 88888.00 2016-10-02 09:05:38.000 276 33732.84 119.53 17080.48 88888.00 2016-10-02 09:05:39.000 276 33732.82 119.47 17080.44 88888.00 2016-10-02 09:05:40.000 276 33732.81 119.45 17080.38 37810.59 2016-10-02 09:05:41.000 276 33732.79 119.44 17080.39 88888.00 2016-10-02 09:05:42.000 276 33732.82 119.48 17080.37 88888.00 2016-10-02 09:05:43.000 276 33732.82 119.47 17080.41 88888.00 2016-10-02 09:05:44.000 276 33732.80 119.42 17080.43 88888.00 2016-10-02 09:05:45.000 276 33732.81 119.45 17080.45 37810.68 2016-10-02 09:05:46.000 276 33732.78 119.44 17080.43 88888.00 2016-10-02 09:05:47.000 276 33732.81 119.45 17080.41 88888.00 2016-10-02 09:05:48.000 276 33732.88 119.44 17080.43 88888.00 2016-10-02 09:05:49.000 276 33732.85 119.46 17080.41 88888.00 2016-10-02 09:05:50.000 276 33732.85 119.44 17080.40 37810.62 2016-10-02 09:05:51.000 276 33732.86 119.44 17080.41 88888.00 2016-10-02 09:05:52.000 276 33732.87 119.45 17080.42 88888.00 2016-10-02 09:05:53.000 276 33732.86 119.45 17080.44 88888.00 2016-10-02 09:05:54.000 276 33732.88 119.45 17080.44 88888.00 2016-10-02 09:05:55.000 276 33732.89 119.45 17080.42 37810.61 2016-10-02 09:05:56.000 276 33732.86 119.46 17080.42 88888.00 2016-10-02 09:05:57.000 276 33732.83 119.43 17080.37 88888.00 2016-10-02 09:05:58.000 276 33732.84 119.40 17080.38 88888.00 2016-10-02 09:05:59.000 276 33732.86 119.36 17080.36 88888.00 2016-10-02 09:06:00.000 276 33732.86 119.37 17080.34 37810.66 2016-10-02 09:06:01.000 276 33732.87 119.35 17080.35 88888.00 2016-10-02 09:06:02.000 276 33732.86 119.37 17080.36 88888.00 2016-10-02 09:06:03.000 276 33732.88 119.38 17080.38 88888.00 2016-10-02 09:06:04.000 276 33732.90 119.38 17080.36 88888.00 2016-10-02 09:06:05.000 276 33732.93 119.34 17080.40 37810.64 2016-10-02 09:06:06.000 276 33732.90 119.31 17080.39 88888.00 2016-10-02 09:06:07.000 276 33732.90 119.32 17080.39 88888.00 2016-10-02 09:06:08.000 276 33732.91 119.34 17080.37 88888.00 2016-10-02 09:06:09.000 276 33732.89 119.34 17080.38 88888.00 2016-10-02 09:06:10.000 276 33732.92 119.34 17080.39 37810.72 2016-10-02 09:06:11.000 276 33732.89 119.34 17080.37 88888.00 2016-10-02 09:06:12.000 276 33732.89 119.30 17080.38 88888.00 2016-10-02 09:06:13.000 276 33732.96 119.29 17080.38 88888.00 2016-10-02 09:06:14.000 276 33732.98 119.31 17080.37 88888.00 2016-10-02 09:06:15.000 276 33732.97 119.34 17080.35 37810.64 2016-10-02 09:06:16.000 276 33732.94 119.32 17080.36 88888.00 2016-10-02 09:06:17.000 276 33732.96 119.33 17080.37 88888.00 2016-10-02 09:06:18.000 276 33732.95 119.30 17080.37 88888.00 2016-10-02 09:06:19.000 276 33732.98 119.30 17080.41 88888.00 2016-10-02 09:06:20.000 276 33732.94 119.33 17080.40 37810.65 2016-10-02 09:06:21.000 276 33732.95 119.34 17080.41 88888.00 2016-10-02 09:06:22.000 276 33732.95 119.31 17080.38 88888.00 2016-10-02 09:06:23.000 276 33732.95 119.31 17080.32 88888.00 2016-10-02 09:06:24.000 276 33732.94 119.29 17080.34 88888.00 2016-10-02 09:06:25.000 276 33732.94 119.32 17080.36 37810.77 2016-10-02 09:06:26.000 276 33732.92 119.27 17080.39 88888.00 2016-10-02 09:06:27.000 276 33732.94 119.28 17080.40 88888.00 2016-10-02 09:06:28.000 276 33732.97 119.33 17080.34 88888.00 2016-10-02 09:06:29.000 276 33733.01 119.32 17080.33 88888.00 2016-10-02 09:06:30.000 276 33733.01 119.29 17080.37 37810.80 2016-10-02 09:06:31.000 276 33733.01 119.30 17080.33 88888.00 2016-10-02 09:06:32.000 276 33733.03 119.33 17080.32 88888.00 2016-10-02 09:06:33.000 276 33733.07 119.37 17080.35 88888.00 2016-10-02 09:06:34.000 276 33733.06 119.34 17080.34 88888.00 2016-10-02 09:06:35.000 276 33733.08 119.33 17080.31 37810.81 2016-10-02 09:06:36.000 276 33733.09 119.35 17080.31 88888.00 2016-10-02 09:06:37.000 276 33733.10 119.34 17080.27 88888.00 2016-10-02 09:06:38.000 276 33733.13 119.35 17080.25 88888.00 2016-10-02 09:06:39.000 276 33733.15 119.34 17080.29 88888.00 2016-10-02 09:06:40.000 276 33733.16 119.33 17080.30 37810.88 2016-10-02 09:06:41.000 276 33733.17 119.34 17080.30 88888.00 2016-10-02 09:06:42.000 276 33733.22 119.32 17080.25 88888.00 2016-10-02 09:06:43.000 276 33733.27 119.34 17080.22 88888.00 2016-10-02 09:06:44.000 276 33733.21 119.39 17080.25 88888.00 2016-10-02 09:06:45.000 276 33733.26 119.38 17080.28 37810.94 2016-10-02 09:06:46.000 276 33733.22 119.37 17080.26 88888.00 2016-10-02 09:06:47.000 276 33733.21 119.35 17080.28 88888.00 2016-10-02 09:06:48.000 276 33733.26 119.32 17080.25 88888.00 2016-10-02 09:06:49.000 276 33733.26 119.29 17080.25 88888.00 2016-10-02 09:06:50.000 276 33733.24 119.27 17080.24 37810.85 2016-10-02 09:06:51.000 276 33733.26 119.29 17080.24 88888.00 2016-10-02 09:06:52.000 276 33733.27 119.28 17080.22 88888.00 2016-10-02 09:06:53.000 276 33733.32 119.28 17080.22 88888.00 2016-10-02 09:06:54.000 276 33733.30 119.26 17080.21 88888.00 2016-10-02 09:06:55.000 276 33733.31 119.30 17080.21 37810.98 2016-10-02 09:06:56.000 276 33733.32 119.35 17080.22 88888.00 2016-10-02 09:06:57.000 276 33733.32 119.32 17080.22 88888.00 2016-10-02 09:06:58.000 276 33733.29 119.28 17080.22 88888.00 2016-10-02 09:06:59.000 276 33733.29 119.25 17080.20 88888.00 2016-10-02 09:07:00.000 276 33733.31 119.29 17080.20 37811.01 2016-10-02 09:07:01.000 276 33733.28 119.29 17080.19 88888.00 2016-10-02 09:07:02.000 276 33733.29 119.28 17080.17 88888.00 2016-10-02 09:07:03.000 276 33733.30 119.30 17080.16 88888.00 2016-10-02 09:07:04.000 276 33733.28 119.34 17080.17 88888.00 2016-10-02 09:07:05.000 276 33733.27 119.36 17080.18 37811.00 2016-10-02 09:07:06.000 276 33733.27 119.37 17080.20 88888.00 2016-10-02 09:07:07.000 276 33733.29 119.35 17080.20 88888.00 2016-10-02 09:07:08.000 276 33733.28 119.35 17080.20 88888.00 2016-10-02 09:07:09.000 276 33733.27 119.36 17080.20 88888.00 2016-10-02 09:07:10.000 276 33733.29 119.36 17080.23 37811.00 2016-10-02 09:07:11.000 276 33733.31 119.36 17080.18 88888.00 2016-10-02 09:07:12.000 276 33733.32 119.36 17080.17 88888.00 2016-10-02 09:07:13.000 276 33733.33 119.40 17080.18 88888.00 2016-10-02 09:07:14.000 276 33733.30 119.45 17080.24 88888.00 2016-10-02 09:07:15.000 276 33733.31 119.46 17080.26 37811.03 2016-10-02 09:07:16.000 276 33733.34 119.47 17080.22 88888.00 2016-10-02 09:07:17.000 276 33733.36 119.47 17080.19 88888.00 2016-10-02 09:07:18.000 276 33733.34 119.47 17080.20 88888.00 2016-10-02 09:07:19.000 276 33733.32 119.45 17080.21 88888.00 2016-10-02 09:07:20.000 276 33733.36 119.46 17080.20 37811.03 2016-10-02 09:07:21.000 276 33733.35 119.51 17080.19 88888.00 2016-10-02 09:07:22.000 276 33733.34 119.51 17080.19 88888.00 2016-10-02 09:07:23.000 276 33733.34 119.52 17080.18 88888.00 2016-10-02 09:07:24.000 276 33733.32 119.51 17080.18 88888.00 2016-10-02 09:07:25.000 276 33733.33 119.52 17080.20 37810.99 2016-10-02 09:07:26.000 276 33733.33 119.50 17080.16 88888.00 2016-10-02 09:07:27.000 276 33733.36 119.51 17080.17 88888.00 2016-10-02 09:07:28.000 276 33733.35 119.53 17080.13 88888.00 2016-10-02 09:07:29.000 276 33733.38 119.55 17080.17 88888.00 2016-10-02 09:07:30.000 276 33733.37 119.53 17080.18 37811.05 2016-10-02 09:07:31.000 276 33733.39 119.54 17080.18 88888.00 2016-10-02 09:07:32.000 276 33733.39 119.54 17080.21 88888.00 2016-10-02 09:07:33.000 276 33733.34 119.49 17080.22 88888.00 2016-10-02 09:07:34.000 276 33733.34 119.47 17080.20 88888.00 2016-10-02 09:07:35.000 276 33733.36 119.46 17080.16 37811.06 2016-10-02 09:07:36.000 276 33733.36 119.47 17080.15 88888.00 2016-10-02 09:07:37.000 276 33733.35 119.50 17080.17 88888.00 2016-10-02 09:07:38.000 276 33733.31 119.50 17080.19 88888.00 2016-10-02 09:07:39.000 276 33733.32 119.49 17080.19 88888.00 2016-10-02 09:07:40.000 276 33733.38 119.51 17080.20 37811.05 2016-10-02 09:07:41.000 276 33733.36 119.51 17080.19 88888.00 2016-10-02 09:07:42.000 276 33733.34 119.49 17080.17 88888.00 2016-10-02 09:07:43.000 276 33733.36 119.49 17080.16 88888.00 2016-10-02 09:07:44.000 276 33733.39 119.47 17080.15 88888.00 2016-10-02 09:07:45.000 276 33733.39 119.48 17080.13 37811.05 2016-10-02 09:07:46.000 276 33733.41 119.49 17080.15 88888.00 2016-10-02 09:07:47.000 276 33733.37 119.48 17080.15 88888.00 2016-10-02 09:07:48.000 276 33733.35 119.45 17080.11 88888.00 2016-10-02 09:07:49.000 276 33733.39 119.45 17080.17 88888.00 2016-10-02 09:07:50.000 276 33733.39 119.45 17080.13 37810.99 2016-10-02 09:07:51.000 276 33733.38 119.44 17080.11 88888.00 2016-10-02 09:07:52.000 276 33733.37 119.41 17080.11 88888.00 2016-10-02 09:07:53.000 276 33733.37 119.43 17080.09 88888.00 2016-10-02 09:07:54.000 276 33733.39 119.44 17080.06 88888.00 2016-10-02 09:07:55.000 276 33733.40 119.45 17080.09 37811.04 2016-10-02 09:07:56.000 276 33733.38 119.45 17080.07 88888.00 2016-10-02 09:07:57.000 276 33733.43 119.46 17080.08 88888.00 2016-10-02 09:07:58.000 276 33733.46 119.44 17080.07 88888.00 2016-10-02 09:07:59.000 276 33733.44 119.44 17080.07 88888.00 2016-10-02 09:08:00.000 276 33733.45 119.41 17080.05 37811.08 2016-10-02 09:08:01.000 276 33733.42 119.38 17080.05 88888.00 2016-10-02 09:08:02.000 276 33733.44 119.39 17080.04 88888.00 2016-10-02 09:08:03.000 276 33733.45 119.43 17080.02 88888.00 2016-10-02 09:08:04.000 276 33733.42 119.44 17080.05 88888.00 2016-10-02 09:08:05.000 276 33733.43 119.42 17080.06 37810.98 2016-10-02 09:08:06.000 276 33733.42 119.38 17080.07 88888.00 2016-10-02 09:08:07.000 276 33733.42 119.39 17080.04 88888.00 2016-10-02 09:08:08.000 276 33733.45 119.40 17080.01 88888.00 2016-10-02 09:08:09.000 276 33733.43 119.39 17080.01 88888.00 2016-10-02 09:08:10.000 276 33733.39 119.33 17080.05 37811.05 2016-10-02 09:08:11.000 276 33733.40 119.34 17080.03 88888.00 2016-10-02 09:08:12.000 276 33733.39 119.35 17080.02 88888.00 2016-10-02 09:08:13.000 276 33733.39 119.32 17080.01 88888.00 2016-10-02 09:08:14.000 276 33733.34 119.32 17080.00 88888.00 2016-10-02 09:08:15.000 276 33733.43 119.33 17079.99 37811.05 2016-10-02 09:08:16.000 276 33733.45 119.28 17080.00 88888.00 2016-10-02 09:08:17.000 276 33733.46 119.28 17080.00 88888.00 2016-10-02 09:08:18.000 276 33733.46 119.32 17079.99 88888.00 2016-10-02 09:08:19.000 276 33733.47 119.35 17079.94 88888.00 2016-10-02 09:08:20.000 276 33733.53 119.38 17079.94 37811.04 2016-10-02 09:08:21.000 276 33733.56 119.36 17079.95 88888.00 2016-10-02 09:08:22.000 276 33733.52 119.31 17079.97 88888.00 2016-10-02 09:08:23.000 276 33733.53 119.31 17079.97 88888.00 2016-10-02 09:08:24.000 276 33733.55 119.36 17079.99 88888.00 2016-10-02 09:08:25.000 276 33733.60 119.34 17079.99 37811.07 2016-10-02 09:08:26.000 276 33733.59 119.36 17079.94 88888.00 2016-10-02 09:08:27.000 276 33733.60 119.35 17079.90 88888.00 2016-10-02 09:08:28.000 276 33733.64 119.42 17079.91 88888.00 2016-10-02 09:08:29.000 276 33733.65 119.43 17079.95 88888.00 2016-10-02 09:08:30.000 276 33733.65 119.39 17079.96 37811.22 2016-10-02 09:08:31.000 276 33733.66 119.41 17079.98 88888.00 2016-10-02 09:08:32.000 276 33733.66 119.37 17080.00 88888.00 2016-10-02 09:08:33.000 276 33733.67 119.35 17079.98 88888.00 2016-10-02 09:08:34.000 276 33733.68 119.35 17079.97 88888.00 2016-10-02 09:08:35.000 276 33733.70 119.36 17079.93 37811.17 2016-10-02 09:08:36.000 276 33733.74 119.37 17079.93 88888.00 2016-10-02 09:08:37.000 276 33733.74 119.35 17079.95 88888.00 2016-10-02 09:08:38.000 276 33733.72 119.32 17079.97 88888.00 2016-10-02 09:08:39.000 276 33733.73 119.32 17079.98 88888.00 2016-10-02 09:08:40.000 276 33733.73 119.34 17079.98 37811.30 2016-10-02 09:08:41.000 276 33733.69 119.31 17079.96 88888.00 2016-10-02 09:08:42.000 276 33733.68 119.33 17079.96 88888.00 2016-10-02 09:08:43.000 276 33733.70 119.33 17079.97 88888.00 2016-10-02 09:08:44.000 276 33733.73 119.31 17079.96 88888.00 2016-10-02 09:08:45.000 276 33733.69 119.32 17079.96 37811.27 2016-10-02 09:08:46.000 276 33733.70 119.29 17079.99 88888.00 2016-10-02 09:08:47.000 276 33733.72 119.23 17080.00 88888.00 2016-10-02 09:08:48.000 276 33733.74 119.20 17079.98 88888.00 2016-10-02 09:08:49.000 276 33733.72 119.25 17079.95 88888.00 2016-10-02 09:08:50.000 276 33733.70 119.32 17079.95 37811.35 2016-10-02 09:08:51.000 276 33733.73 119.28 17079.98 88888.00 2016-10-02 09:08:52.000 276 33733.74 119.28 17080.00 88888.00 2016-10-02 09:08:53.000 276 33733.77 119.28 17080.01 88888.00 2016-10-02 09:08:54.000 276 33733.75 119.27 17079.96 88888.00 2016-10-02 09:08:55.000 276 33733.74 119.27 17079.94 37811.30 2016-10-02 09:08:56.000 276 33733.79 119.28 17079.97 88888.00 2016-10-02 09:08:57.000 276 33733.82 119.28 17079.99 88888.00 2016-10-02 09:08:58.000 276 33733.83 119.26 17079.95 88888.00 2016-10-02 09:08:59.000 276 33733.83 119.24 17079.99 88888.00 2016-10-02 09:09:00.000 276 33733.83 119.23 17079.99 37811.33 2016-10-02 09:09:01.000 276 33733.86 119.22 17080.00 88888.00 2016-10-02 09:09:02.000 276 33733.83 119.23 17079.95 88888.00 2016-10-02 09:09:03.000 276 33733.77 119.26 17079.98 88888.00 2016-10-02 09:09:04.000 276 33733.75 119.24 17079.97 88888.00 2016-10-02 09:09:05.000 276 33733.80 119.26 17079.97 37811.24 2016-10-02 09:09:06.000 276 33733.80 119.25 17079.97 88888.00 2016-10-02 09:09:07.000 276 33733.80 119.21 17079.96 88888.00 2016-10-02 09:09:08.000 276 33733.80 119.22 17079.96 88888.00 2016-10-02 09:09:09.000 276 33733.80 119.27 17079.95 88888.00 2016-10-02 09:09:10.000 276 33733.82 119.28 17079.96 37811.31 2016-10-02 09:09:11.000 276 33733.86 119.26 17079.92 88888.00 2016-10-02 09:09:12.000 276 33733.86 119.27 17079.95 88888.00 2016-10-02 09:09:13.000 276 33733.85 119.27 17079.97 88888.00 2016-10-02 09:09:14.000 276 33733.87 119.31 17079.96 88888.00 2016-10-02 09:09:15.000 276 33733.86 119.30 17079.97 37811.40 2016-10-02 09:09:16.000 276 33733.88 119.29 17080.00 88888.00 2016-10-02 09:09:17.000 276 33733.90 119.24 17079.99 88888.00 2016-10-02 09:09:18.000 276 33733.92 119.22 17079.96 88888.00 2016-10-02 09:09:19.000 276 33733.94 119.24 17079.97 88888.00 2016-10-02 09:09:20.000 276 33733.90 119.20 17079.94 37811.44 2016-10-02 09:09:21.000 276 33733.89 119.20 17079.94 88888.00 2016-10-02 09:09:22.000 276 33733.93 119.18 17079.93 88888.00 2016-10-02 09:09:23.000 276 33733.95 119.19 17079.92 88888.00 2016-10-02 09:09:24.000 276 33734.00 119.23 17079.91 88888.00 2016-10-02 09:09:25.000 276 33733.96 119.19 17079.92 37811.31 2016-10-02 09:09:26.000 276 33733.93 119.20 17079.91 88888.00 2016-10-02 09:09:27.000 276 33733.93 119.19 17079.89 88888.00 2016-10-02 09:09:28.000 276 33733.94 119.24 17079.91 88888.00 2016-10-02 09:09:29.000 276 33733.91 119.23 17079.92 88888.00 2016-10-02 09:09:30.000 276 33733.91 119.19 17079.88 37811.40 2016-10-02 09:09:31.000 276 33733.93 119.21 17079.83 88888.00 2016-10-02 09:09:32.000 276 33733.93 119.20 17079.85 88888.00 2016-10-02 09:09:33.000 276 33733.95 119.21 17079.90 88888.00 2016-10-02 09:09:34.000 276 33733.93 119.19 17079.89 88888.00 2016-10-02 09:09:35.000 276 33733.89 119.17 17079.88 37811.25 2016-10-02 09:09:36.000 276 33733.93 119.17 17079.89 88888.00 2016-10-02 09:09:37.000 276 33733.96 119.17 17079.87 88888.00 2016-10-02 09:09:38.000 276 33733.96 119.18 17079.88 88888.00 2016-10-02 09:09:39.000 276 33733.95 119.20 17079.92 88888.00 2016-10-02 09:09:40.000 276 33733.96 119.19 17079.87 37811.31 2016-10-02 09:09:41.000 276 33733.96 119.12 17079.84 88888.00 2016-10-02 09:09:42.000 276 33733.93 119.10 17079.86 88888.00 2016-10-02 09:09:43.000 276 33733.99 119.13 17079.86 88888.00 2016-10-02 09:09:44.000 276 33734.02 119.14 17079.88 88888.00 2016-10-02 09:09:45.000 276 33734.01 119.13 17079.90 37811.45 2016-10-02 09:09:46.000 276 33734.02 119.15 17079.89 88888.00 2016-10-02 09:09:47.000 276 33734.02 119.12 17079.87 88888.00 2016-10-02 09:09:48.000 276 33734.04 119.13 17079.85 88888.00 2016-10-02 09:09:49.000 276 33734.07 119.16 17079.90 88888.00 2016-10-02 09:09:50.000 276 33734.08 119.14 17079.90 37811.50 2016-10-02 09:09:51.000 276 33734.08 119.10 17079.86 88888.00 2016-10-02 09:09:52.000 276 33734.10 119.07 17079.86 88888.00 2016-10-02 09:09:53.000 276 33734.12 119.03 17079.86 88888.00 2016-10-02 09:09:54.000 276 33734.14 118.98 17079.83 88888.00 2016-10-02 09:09:55.000 276 33734.14 118.95 17079.81 37811.51 2016-10-02 09:09:56.000 276 33734.15 118.95 17079.84 88888.00 2016-10-02 09:09:57.000 276 33734.14 118.99 17079.86 88888.00 2016-10-02 09:09:58.000 276 33734.13 118.94 17079.80 88888.00 2016-10-02 09:09:59.000 276 33734.18 118.97 17079.81 88888.00 2016-10-02 09:10:00.000 276 33734.25 118.96 17079.81 37811.60 2016-10-02 09:10:01.000 276 33734.22 118.95 17079.79 88888.00 2016-10-02 09:10:02.000 276 33734.24 118.96 17079.78 88888.00 2016-10-02 09:10:03.000 276 33734.27 118.95 17079.82 88888.00 2016-10-02 09:10:04.000 276 33734.28 118.93 17079.81 88888.00 2016-10-02 09:10:05.000 276 33734.27 118.90 17079.80 37811.63 2016-10-02 09:10:06.000 276 33734.31 118.87 17079.79 88888.00 2016-10-02 09:10:07.000 276 33734.35 118.89 17079.76 88888.00 2016-10-02 09:10:08.000 276 33734.33 118.91 17079.79 88888.00 2016-10-02 09:10:09.000 276 33734.33 118.93 17079.78 88888.00 2016-10-02 09:10:10.000 276 33734.33 118.96 17079.74 37811.71 2016-10-02 09:10:11.000 276 33734.33 118.94 17079.74 88888.00 2016-10-02 09:10:12.000 276 33734.32 118.92 17079.77 88888.00 2016-10-02 09:10:13.000 276 33734.37 118.92 17079.79 88888.00 2016-10-02 09:10:14.000 276 33734.39 118.94 17079.78 88888.00 2016-10-02 09:10:15.000 276 33734.32 118.97 17079.82 37811.57 2016-10-02 09:10:16.000 276 33734.34 118.94 17079.77 88888.00 2016-10-02 09:10:17.000 276 33734.33 118.95 17079.76 88888.00 2016-10-02 09:10:18.000 276 33734.31 118.89 17079.74 88888.00 2016-10-02 09:10:19.000 276 33734.31 118.85 17079.70 88888.00 2016-10-02 09:10:20.000 276 33734.30 118.90 17079.69 37811.64 2016-10-02 09:10:21.000 276 33734.28 118.95 17079.72 88888.00 2016-10-02 09:10:22.000 276 33734.28 118.91 17079.72 88888.00 2016-10-02 09:10:23.000 276 33734.24 118.89 17079.70 88888.00 2016-10-02 09:10:24.000 276 33734.19 118.89 17079.69 88888.00 2016-10-02 09:10:25.000 276 33734.23 118.89 17079.70 37811.59 2016-10-02 09:10:26.000 276 33734.21 118.91 17079.74 88888.00 2016-10-02 09:10:27.000 276 33734.24 118.89 17079.72 88888.00 2016-10-02 09:10:28.000 276 33734.22 118.89 17079.71 88888.00 2016-10-02 09:10:29.000 276 33734.21 118.90 17079.69 88888.00 2016-10-02 09:10:30.000 276 33734.19 118.91 17079.65 37811.61 2016-10-02 09:10:31.000 276 33734.24 118.86 17079.67 88888.00 2016-10-02 09:10:32.000 276 33734.28 118.87 17079.70 88888.00 2016-10-02 09:10:33.000 276 33734.27 118.85 17079.71 88888.00 2016-10-02 09:10:34.000 276 33734.28 118.86 17079.69 88888.00 2016-10-02 09:10:35.000 276 33734.29 118.89 17079.69 37811.61 2016-10-02 09:10:36.000 276 33734.30 118.94 17079.71 88888.00 2016-10-02 09:10:37.000 276 33734.27 118.95 17079.70 88888.00 2016-10-02 09:10:38.000 276 33734.29 118.94 17079.69 88888.00 2016-10-02 09:10:39.000 276 33734.32 118.96 17079.73 88888.00 2016-10-02 09:10:40.000 276 33734.36 118.93 17079.69 37811.69 2016-10-02 09:10:41.000 276 33734.36 118.92 17079.69 88888.00 2016-10-02 09:10:42.000 276 33734.34 118.89 17079.71 88888.00 2016-10-02 09:10:43.000 276 33734.35 118.91 17079.70 88888.00 2016-10-02 09:10:44.000 276 33734.36 118.93 17079.70 88888.00 2016-10-02 09:10:45.000 276 33734.39 118.92 17079.66 37811.75 2016-10-02 09:10:46.000 276 33734.39 118.92 17079.63 88888.00 2016-10-02 09:10:47.000 276 33734.40 118.93 17079.66 88888.00 2016-10-02 09:10:48.000 276 33734.40 118.90 17079.62 88888.00 2016-10-02 09:10:49.000 276 33734.37 118.89 17079.59 88888.00 2016-10-02 09:10:50.000 276 33734.41 118.86 17079.62 37811.79 2016-10-02 09:10:51.000 276 33734.45 118.91 17079.60 88888.00 2016-10-02 09:10:52.000 276 33734.46 118.93 17079.60 88888.00 2016-10-02 09:10:53.000 276 33734.44 118.94 17079.60 88888.00 2016-10-02 09:10:54.000 276 33734.44 118.89 17079.66 88888.00 2016-10-02 09:10:55.000 276 33734.46 118.83 17079.62 37811.75 2016-10-02 09:10:56.000 276 33734.52 118.86 17079.62 88888.00 2016-10-02 09:10:57.000 276 33734.52 118.89 17079.62 88888.00 2016-10-02 09:10:58.000 276 33734.51 118.92 17079.65 88888.00 2016-10-02 09:10:59.000 276 33734.53 118.89 17079.62 88888.00 2016-10-02 09:11:00.000 276 33734.55 118.91 17079.62 37811.79 2016-10-02 09:11:01.000 276 33734.54 118.87 17079.60 88888.00 2016-10-02 09:11:02.000 276 33734.54 118.90 17079.58 88888.00 2016-10-02 09:11:03.000 276 33734.50 118.84 17079.59 88888.00 2016-10-02 09:11:04.000 276 33734.52 118.84 17079.59 88888.00 2016-10-02 09:11:05.000 276 33734.50 118.85 17079.58 37811.87 2016-10-02 09:11:06.000 276 33734.52 118.85 17079.59 88888.00 2016-10-02 09:11:07.000 276 33734.55 118.88 17079.56 88888.00 2016-10-02 09:11:08.000 276 33734.56 118.88 17079.55 88888.00 2016-10-02 09:11:09.000 276 33734.58 118.89 17079.55 88888.00 2016-10-02 09:11:10.000 276 33734.61 118.83 17079.57 37811.88 2016-10-02 09:11:11.000 276 33734.62 118.79 17079.57 88888.00 2016-10-02 09:11:12.000 276 33734.61 118.83 17079.53 88888.00 2016-10-02 09:11:13.000 276 33734.57 118.85 17079.54 88888.00 2016-10-02 09:11:14.000 276 33734.60 118.85 17079.53 88888.00 2016-10-02 09:11:15.000 276 33734.63 118.81 17079.55 37811.84 2016-10-02 09:11:16.000 276 33734.67 118.79 17079.55 88888.00 2016-10-02 09:11:17.000 276 33734.65 118.80 17079.56 88888.00 2016-10-02 09:11:18.000 276 33734.62 118.82 17079.53 88888.00 2016-10-02 09:11:19.000 276 33734.67 118.82 17079.49 88888.00 2016-10-02 09:11:20.000 276 33734.65 118.83 17079.52 37811.97 2016-10-02 09:11:21.000 276 33734.64 118.82 17079.53 88888.00 2016-10-02 09:11:22.000 276 33734.63 118.77 17079.53 88888.00 2016-10-02 09:11:23.000 276 33734.64 118.76 17079.55 88888.00 2016-10-02 09:11:24.000 276 33734.62 118.74 17079.52 88888.00 2016-10-02 09:11:25.000 276 33734.61 118.77 17079.53 37811.96 2016-10-02 09:11:26.000 276 33734.63 118.75 17079.56 88888.00 2016-10-02 09:11:27.000 276 33734.64 118.74 17079.56 88888.00 2016-10-02 09:11:28.000 276 33734.67 118.74 17079.52 88888.00 2016-10-02 09:11:29.000 276 33734.70 118.77 17079.52 88888.00 2016-10-02 09:11:30.000 276 33734.70 118.78 17079.49 37811.92 2016-10-02 09:11:31.000 276 33734.72 118.76 17079.50 88888.00 2016-10-02 09:11:32.000 276 33734.73 118.76 17079.48 88888.00 2016-10-02 09:11:33.000 276 33734.72 118.76 17079.48 88888.00 2016-10-02 09:11:34.000 276 33734.72 118.70 17079.48 88888.00 2016-10-02 09:11:35.000 276 33734.75 118.69 17079.49 37811.99 2016-10-02 09:11:36.000 276 33734.72 118.66 17079.52 88888.00 2016-10-02 09:11:37.000 276 33734.73 118.67 17079.50 88888.00 2016-10-02 09:11:38.000 276 33734.75 118.72 17079.53 88888.00 2016-10-02 09:11:39.000 276 33734.78 118.67 17079.52 88888.00 2016-10-02 09:11:40.000 276 33734.86 118.65 17079.52 37812.05 2016-10-02 09:11:41.000 276 33734.82 118.63 17079.53 88888.00 2016-10-02 09:11:42.000 276 33734.81 118.64 17079.52 88888.00 2016-10-02 09:11:43.000 276 33734.82 118.62 17079.53 88888.00 2016-10-02 09:11:44.000 276 33734.81 118.63 17079.52 88888.00 2016-10-02 09:11:45.000 276 33734.85 118.64 17079.49 37812.00 2016-10-02 09:11:46.000 276 33734.84 118.63 17079.47 88888.00 2016-10-02 09:11:47.000 276 33734.87 118.59 17079.47 88888.00 2016-10-02 09:11:48.000 276 33734.85 118.61 17079.46 88888.00 2016-10-02 09:11:49.000 276 33734.85 118.63 17079.50 88888.00 2016-10-02 09:11:50.000 276 33734.85 118.62 17079.48 37812.09 2016-10-02 09:11:51.000 276 33734.87 118.67 17079.52 88888.00 2016-10-02 09:11:52.000 276 33734.89 118.66 17079.49 88888.00 2016-10-02 09:11:53.000 276 33734.94 118.67 17079.46 88888.00 2016-10-02 09:11:54.000 276 33734.98 118.72 17079.40 88888.00 2016-10-02 09:11:55.000 276 33734.97 118.68 17079.39 37812.18 2016-10-02 09:11:56.000 276 33734.94 118.64 17079.40 88888.00 2016-10-02 09:11:57.000 276 33734.97 118.60 17079.43 88888.00 2016-10-02 09:11:58.000 276 33734.96 118.59 17079.42 88888.00 2016-10-02 09:11:59.000 276 33734.98 118.59 17079.39 88888.00 2016-10-02 09:12:00.000 276 33735.03 118.62 17079.42 37812.18 2016-10-02 09:12:01.000 276 33735.09 118.58 17079.41 88888.00 2016-10-02 09:12:02.000 276 33735.12 118.57 17079.37 88888.00 2016-10-02 09:12:03.000 276 33735.12 118.55 17079.40 88888.00 2016-10-02 09:12:04.000 276 33735.14 118.52 17079.39 88888.00 2016-10-02 09:12:05.000 276 33735.14 118.56 17079.41 37812.17 2016-10-02 09:12:06.000 276 33735.16 118.52 17079.44 88888.00 2016-10-02 09:12:07.000 276 33735.16 118.57 17079.40 88888.00 2016-10-02 09:12:08.000 276 33735.11 118.56 17079.42 88888.00 2016-10-02 09:12:09.000 276 33735.11 118.52 17079.43 88888.00 2016-10-02 09:12:10.000 276 33735.14 118.56 17079.39 37812.26 2016-10-02 09:12:11.000 276 33735.20 118.59 17079.39 88888.00 2016-10-02 09:12:12.000 276 33735.16 118.58 17079.37 88888.00 2016-10-02 09:12:13.000 276 33735.14 118.56 17079.41 88888.00 2016-10-02 09:12:14.000 276 33735.12 118.59 17079.44 88888.00 2016-10-02 09:12:15.000 276 33735.11 118.59 17079.46 37812.31 2016-10-02 09:12:16.000 276 33735.13 118.55 17079.46 88888.00 2016-10-02 09:12:17.000 276 33735.15 118.55 17079.44 88888.00 2016-10-02 09:12:18.000 276 33735.13 118.56 17079.39 88888.00 2016-10-02 09:12:19.000 276 33735.14 118.55 17079.39 88888.00 2016-10-02 09:12:20.000 276 33735.14 118.57 17079.44 37812.29 2016-10-02 09:12:21.000 276 33735.10 118.50 17079.40 88888.00 2016-10-02 09:12:22.000 276 33735.10 118.47 17079.37 88888.00 2016-10-02 09:12:23.000 276 33735.12 118.48 17079.37 88888.00 2016-10-02 09:12:24.000 276 33735.14 118.47 17079.39 88888.00 2016-10-02 09:12:25.000 276 33735.15 118.50 17079.41 37812.27 2016-10-02 09:12:26.000 276 33735.11 118.55 17079.47 88888.00 2016-10-02 09:12:27.000 276 33735.09 118.55 17079.45 88888.00 2016-10-02 09:12:28.000 276 33735.09 118.56 17079.45 88888.00 2016-10-02 09:12:29.000 276 33735.06 118.53 17079.44 88888.00 2016-10-02 09:12:30.000 276 33735.04 118.51 17079.38 37812.27 2016-10-02 09:12:31.000 276 33735.07 118.51 17079.40 88888.00 2016-10-02 09:12:32.000 276 33735.06 118.53 17079.40 88888.00 2016-10-02 09:12:33.000 276 33735.07 118.51 17079.37 88888.00 2016-10-02 09:12:34.000 276 33735.07 118.53 17079.40 88888.00 2016-10-02 09:12:35.000 276 33735.08 118.57 17079.41 37812.25 2016-10-02 09:12:36.000 276 33735.09 118.56 17079.41 88888.00 2016-10-02 09:12:37.000 276 33735.04 118.56 17079.36 88888.00 2016-10-02 09:12:38.000 276 33735.03 118.57 17079.39 88888.00 2016-10-02 09:12:39.000 276 33735.03 118.49 17079.42 88888.00 2016-10-02 09:12:40.000 276 33735.06 118.49 17079.43 37812.15 2016-10-02 09:12:41.000 276 33735.11 118.51 17079.39 88888.00 2016-10-02 09:12:42.000 276 33735.07 118.49 17079.36 88888.00 2016-10-02 09:12:43.000 276 33735.05 118.47 17079.33 88888.00 2016-10-02 09:12:44.000 276 33735.05 118.49 17079.38 88888.00 2016-10-02 09:12:45.000 276 33735.06 118.49 17079.37 37812.27 2016-10-02 09:12:46.000 276 33735.05 118.44 17079.41 88888.00 2016-10-02 09:12:47.000 276 33735.04 118.43 17079.39 88888.00 2016-10-02 09:12:48.000 276 33735.03 118.42 17079.41 88888.00 2016-10-02 09:12:49.000 276 33735.04 118.41 17079.42 88888.00 2016-10-02 09:12:50.000 276 33735.01 118.42 17079.40 37812.23 2016-10-02 09:12:51.000 276 33735.02 118.42 17079.36 88888.00 2016-10-02 09:12:52.000 276 33735.03 118.39 17079.36 88888.00 2016-10-02 09:12:53.000 276 33735.04 118.39 17079.40 88888.00 2016-10-02 09:12:54.000 276 33735.00 118.38 17079.40 88888.00 2016-10-02 09:12:55.000 276 33735.04 118.43 17079.43 37812.11 2016-10-02 09:12:56.000 276 33735.04 118.40 17079.42 88888.00 2016-10-02 09:12:57.000 276 33735.03 118.41 17079.40 88888.00 2016-10-02 09:12:58.000 276 33735.05 118.44 17079.38 88888.00 2016-10-02 09:12:59.000 276 33735.07 118.41 17079.41 88888.00 2016-10-02 09:13:00.000 276 33735.02 118.43 17079.43 37812.05 2016-10-02 09:13:01.000 276 33735.02 118.40 17079.45 88888.00 2016-10-02 09:13:02.000 276 33735.01 118.42 17079.39 88888.00 2016-10-02 09:13:03.000 276 33735.00 118.38 17079.35 88888.00 2016-10-02 09:13:04.000 276 33734.97 118.38 17079.35 88888.00 2016-10-02 09:13:05.000 276 33735.00 118.39 17079.39 37812.08 2016-10-02 09:13:06.000 276 33735.00 118.38 17079.36 88888.00 2016-10-02 09:13:07.000 276 33734.96 118.37 17079.34 88888.00 2016-10-02 09:13:08.000 276 33734.93 118.38 17079.36 88888.00 2016-10-02 09:13:09.000 276 33734.94 118.38 17079.32 88888.00 2016-10-02 09:13:10.000 276 33734.95 118.38 17079.29 37812.15 2016-10-02 09:13:11.000 276 33734.96 118.37 17079.30 88888.00 2016-10-02 09:13:12.000 276 33734.94 118.37 17079.34 88888.00 2016-10-02 09:13:13.000 276 33734.92 118.35 17079.37 88888.00 2016-10-02 09:13:14.000 276 33734.91 118.41 17079.37 88888.00 2016-10-02 09:13:15.000 276 33734.90 118.39 17079.37 37812.08 2016-10-02 09:13:16.000 276 33734.90 118.34 17079.38 88888.00 2016-10-02 09:13:17.000 276 33734.92 118.36 17079.39 88888.00 2016-10-02 09:13:18.000 276 33734.88 118.36 17079.39 88888.00 2016-10-02 09:13:19.000 276 33734.88 118.34 17079.42 88888.00 2016-10-02 09:13:20.000 276 33734.86 118.31 17079.39 37812.04 2016-10-02 09:13:21.000 276 33734.84 118.30 17079.36 88888.00 2016-10-02 09:13:22.000 276 33734.82 118.32 17079.40 88888.00 2016-10-02 09:13:23.000 276 33734.82 118.35 17079.38 88888.00 2016-10-02 09:13:24.000 276 33734.84 118.40 17079.39 88888.00 2016-10-02 09:13:25.000 276 33734.86 118.37 17079.40 37811.92 2016-10-02 09:13:26.000 276 33734.82 118.37 17079.39 88888.00 2016-10-02 09:13:27.000 276 33734.80 118.36 17079.40 88888.00 2016-10-02 09:13:28.000 276 33734.77 118.34 17079.38 88888.00 2016-10-02 09:13:29.000 276 33734.74 118.34 17079.35 88888.00 2016-10-02 09:13:30.000 276 33734.72 118.33 17079.38 37811.96 2016-10-02 09:13:31.000 276 33734.70 118.34 17079.38 88888.00 2016-10-02 09:13:32.000 276 33734.70 118.35 17079.38 88888.00 2016-10-02 09:13:33.000 276 33734.75 118.36 17079.35 88888.00 2016-10-02 09:13:34.000 276 33734.75 118.38 17079.35 88888.00 2016-10-02 09:13:35.000 276 33734.69 118.36 17079.35 37811.90 2016-10-02 09:13:36.000 276 33734.68 118.33 17079.35 88888.00 2016-10-02 09:13:37.000 276 33734.72 118.36 17079.35 88888.00 2016-10-02 09:13:38.000 276 33734.77 118.32 17079.39 88888.00 2016-10-02 09:13:39.000 276 33734.74 118.35 17079.36 88888.00 2016-10-02 09:13:40.000 276 33734.74 118.37 17079.30 37811.86 2016-10-02 09:13:41.000 276 33734.74 118.36 17079.26 88888.00 2016-10-02 09:13:42.000 276 33734.75 118.36 17079.31 88888.00 2016-10-02 09:13:43.000 276 33734.74 118.38 17079.33 88888.00 2016-10-02 09:13:44.000 276 33734.74 118.37 17079.34 88888.00 2016-10-02 09:13:45.000 276 33734.83 118.36 17079.30 37811.89 2016-10-02 09:13:46.000 276 33734.82 118.34 17079.27 88888.00 2016-10-02 09:13:47.000 276 33734.80 118.37 17079.29 88888.00 2016-10-02 09:13:48.000 276 33734.81 118.38 17079.27 88888.00 2016-10-02 09:13:49.000 276 33734.81 118.37 17079.26 88888.00 2016-10-02 09:13:50.000 276 33734.78 118.35 17079.25 37811.98 2016-10-02 09:13:51.000 276 33734.82 118.34 17079.26 88888.00 2016-10-02 09:13:52.000 276 33734.79 118.33 17079.31 88888.00 2016-10-02 09:13:53.000 276 33734.74 118.32 17079.31 88888.00 2016-10-02 09:13:54.000 276 33734.77 118.36 17079.30 88888.00 2016-10-02 09:13:55.000 276 33734.77 118.33 17079.28 37812.02 2016-10-02 09:13:56.000 276 33734.78 118.31 17079.28 88888.00 2016-10-02 09:13:57.000 276 33734.80 118.35 17079.27 88888.00 2016-10-02 09:13:58.000 276 33734.83 118.36 17079.26 88888.00 2016-10-02 09:13:59.000 276 33734.81 118.31 17079.29 88888.00 2016-10-02 09:14:00.000 276 33734.83 118.30 17079.32 37811.88 2016-10-02 09:14:01.000 276 33734.85 118.31 17079.34 88888.00 2016-10-02 09:14:02.000 276 33734.83 118.30 17079.32 88888.00 2016-10-02 09:14:03.000 276 33734.80 118.28 17079.30 88888.00 2016-10-02 09:14:04.000 276 33734.76 118.29 17079.30 88888.00 2016-10-02 09:14:05.000 276 33734.77 118.32 17079.30 37811.97 2016-10-02 09:14:06.000 276 33734.78 118.28 17079.28 88888.00 2016-10-02 09:14:07.000 276 33734.77 118.23 17079.27 88888.00 2016-10-02 09:14:08.000 276 33734.77 118.22 17079.26 88888.00 2016-10-02 09:14:09.000 276 33734.81 118.22 17079.27 88888.00 2016-10-02 09:14:10.000 276 33734.79 118.20 17079.28 37812.00 2016-10-02 09:14:11.000 276 33734.74 118.23 17079.26 88888.00 2016-10-02 09:14:12.000 276 33734.75 118.25 17079.25 88888.00 2016-10-02 09:14:13.000 276 33734.77 118.27 17079.25 88888.00 2016-10-02 09:14:14.000 276 33734.74 118.31 17079.30 88888.00 2016-10-02 09:14:15.000 276 33734.75 118.30 17079.31 37811.86 2016-10-02 09:14:16.000 276 33734.75 118.29 17079.28 88888.00 2016-10-02 09:14:17.000 276 33734.76 118.27 17079.28 88888.00 2016-10-02 09:14:18.000 276 33734.75 118.27 17079.27 88888.00 2016-10-02 09:14:19.000 276 33734.74 118.27 17079.22 88888.00 2016-10-02 09:14:20.000 276 33734.76 118.27 17079.24 37811.93 2016-10-02 09:14:21.000 276 33734.72 118.26 17079.24 88888.00 2016-10-02 09:14:22.000 276 33734.70 118.27 17079.21 88888.00 2016-10-02 09:14:23.000 276 33734.71 118.29 17079.23 88888.00 2016-10-02 09:14:24.000 276 33734.75 118.29 17079.27 88888.00 2016-10-02 09:14:25.000 276 33734.72 118.31 17079.25 37811.83 2016-10-02 09:14:26.000 276 33734.73 118.30 17079.26 88888.00 2016-10-02 09:14:27.000 276 33734.76 118.31 17079.25 88888.00 2016-10-02 09:14:28.000 276 33734.72 118.27 17079.24 88888.00 2016-10-02 09:14:29.000 276 33734.72 118.27 17079.27 88888.00 2016-10-02 09:14:30.000 276 33734.73 118.28 17079.27 37811.90 2016-10-02 09:14:31.000 276 33734.73 118.29 17079.25 88888.00 2016-10-02 09:14:32.000 276 33734.75 118.30 17079.29 88888.00 2016-10-02 09:14:33.000 276 33734.77 118.24 17079.29 88888.00 2016-10-02 09:14:34.000 276 33734.75 118.25 17079.27 88888.00 2016-10-02 09:14:35.000 276 33734.73 118.25 17079.28 37811.91 2016-10-02 09:14:36.000 276 33734.73 118.22 17079.28 88888.00 2016-10-02 09:14:37.000 276 33734.71 118.23 17079.31 88888.00 2016-10-02 09:14:38.000 276 33734.73 118.23 17079.28 88888.00 2016-10-02 09:14:39.000 276 33734.71 118.26 17079.27 88888.00 2016-10-02 09:14:40.000 276 33734.71 118.27 17079.31 37811.84 2016-10-02 09:14:41.000 276 33734.74 118.26 17079.29 88888.00 2016-10-02 09:14:42.000 276 33734.72 118.27 17079.27 88888.00 2016-10-02 09:14:43.000 276 33734.71 118.26 17079.29 88888.00 2016-10-02 09:14:44.000 276 33734.73 118.29 17079.27 88888.00 2016-10-02 09:14:45.000 276 33734.71 118.27 17079.23 37811.81 2016-10-02 09:14:46.000 276 33734.71 118.30 17079.21 88888.00 2016-10-02 09:14:47.000 276 33734.70 118.27 17079.24 88888.00 2016-10-02 09:14:48.000 276 33734.69 118.27 17079.24 88888.00 2016-10-02 09:14:49.000 276 33734.73 118.30 17079.24 88888.00 2016-10-02 09:14:50.000 276 33734.76 118.33 17079.23 37811.86 2016-10-02 09:14:51.000 276 33734.69 118.30 17079.25 88888.00 2016-10-02 09:14:52.000 276 33734.67 118.25 17079.25 88888.00 2016-10-02 09:14:53.000 276 33734.67 118.26 17079.24 88888.00 2016-10-02 09:14:54.000 276 33734.66 118.23 17079.23 88888.00 2016-10-02 09:14:55.000 276 33734.64 118.20 17079.21 37811.78 2016-10-02 09:14:56.000 276 33734.67 118.24 17079.19 88888.00 2016-10-02 09:14:57.000 276 33734.69 118.24 17079.23 88888.00 2016-10-02 09:14:58.000 276 33734.69 118.20 17079.21 88888.00 2016-10-02 09:14:59.000 276 33734.72 118.20 17079.23 88888.00 2016-10-02 09:15:00.000 276 33734.70 118.23 17079.23 37811.76 2016-10-02 09:15:01.000 276 33734.68 118.23 17079.20 88888.00 2016-10-02 09:15:02.000 276 33734.72 118.22 17079.21 88888.00 2016-10-02 09:15:03.000 276 33734.69 118.23 17079.22 88888.00 2016-10-02 09:15:04.000 276 33734.72 118.25 17079.23 88888.00 2016-10-02 09:15:05.000 276 33734.78 118.23 17079.23 37811.82 2016-10-02 09:15:06.000 276 33734.75 118.21 17079.22 88888.00 2016-10-02 09:15:07.000 276 33734.69 118.19 17079.23 88888.00 2016-10-02 09:15:08.000 276 33734.71 118.19 17079.24 88888.00 2016-10-02 09:15:09.000 276 33734.72 118.19 17079.27 88888.00 2016-10-02 09:15:10.000 276 33734.73 118.20 17079.25 37811.83 2016-10-02 09:15:11.000 276 33734.74 118.23 17079.24 88888.00 2016-10-02 09:15:12.000 276 33734.71 118.19 17079.25 88888.00 2016-10-02 09:15:13.000 276 33734.72 118.17 17079.26 88888.00 2016-10-02 09:15:14.000 276 33734.74 118.18 17079.26 88888.00 2016-10-02 09:15:15.000 276 33734.72 118.12 17079.26 37811.79 2016-10-02 09:15:16.000 276 33734.70 118.07 17079.26 88888.00 2016-10-02 09:15:17.000 276 33734.71 118.09 17079.26 88888.00 2016-10-02 09:15:18.000 276 33734.71 118.13 17079.22 88888.00 2016-10-02 09:15:19.000 276 33734.72 118.13 17079.21 88888.00 2016-10-02 09:15:20.000 276 33734.75 118.14 17079.24 37811.75 2016-10-02 09:15:21.000 276 33734.72 118.13 17079.22 88888.00 2016-10-02 09:15:22.000 276 33734.66 118.11 17079.21 88888.00 2016-10-02 09:15:23.000 276 33734.68 118.10 17079.23 88888.00 2016-10-02 09:15:24.000 276 33734.70 118.11 17079.18 88888.00 2016-10-02 09:15:25.000 276 33734.73 118.08 17079.14 37811.77 2016-10-02 09:15:26.000 276 33734.76 118.08 17079.17 88888.00 2016-10-02 09:15:27.000 276 33734.77 118.03 17079.17 88888.00 2016-10-02 09:15:28.000 276 33734.76 118.06 17079.16 88888.00 2016-10-02 09:15:29.000 276 33734.77 118.08 17079.17 88888.00 2016-10-02 09:15:30.000 276 33734.76 118.08 17079.11 37811.74 2016-10-02 09:15:31.000 276 33734.74 118.04 17079.10 88888.00 2016-10-02 09:15:32.000 276 33734.74 118.04 17079.14 88888.00 2016-10-02 09:15:33.000 276 33734.76 118.06 17079.15 88888.00 2016-10-02 09:15:34.000 276 33734.76 118.09 17079.18 88888.00 2016-10-02 09:15:35.000 276 33734.74 118.09 17079.20 37811.82 2016-10-02 09:15:36.000 276 33734.75 118.08 17079.16 88888.00 2016-10-02 09:15:37.000 276 33734.77 118.06 17079.15 88888.00 2016-10-02 09:15:38.000 276 33734.79 118.05 17079.16 88888.00 2016-10-02 09:15:39.000 276 33734.82 118.08 17079.20 88888.00 2016-10-02 09:15:40.000 276 33734.80 118.10 17079.20 37811.87 2016-10-02 09:15:41.000 276 33734.82 118.07 17079.14 88888.00 2016-10-02 09:15:42.000 276 33734.79 118.10 17079.17 88888.00 2016-10-02 09:15:43.000 276 33734.74 118.09 17079.17 88888.00 2016-10-02 09:15:44.000 276 33734.76 118.08 17079.14 88888.00 2016-10-02 09:15:45.000 276 33734.76 118.08 17079.12 37811.86 2016-10-02 09:15:46.000 276 33734.79 118.08 17079.14 88888.00 2016-10-02 09:15:47.000 276 33734.77 118.06 17079.21 88888.00 2016-10-02 09:15:48.000 276 33734.81 118.04 17079.23 88888.00 2016-10-02 09:15:49.000 276 33734.78 118.09 17079.20 88888.00 2016-10-02 09:15:50.000 276 33734.74 118.08 17079.18 37811.82 2016-10-02 09:15:51.000 276 33734.78 118.06 17079.20 88888.00 2016-10-02 09:15:52.000 276 33734.75 118.04 17079.18 88888.00 2016-10-02 09:15:53.000 276 33734.74 118.05 17079.17 88888.00 2016-10-02 09:15:54.000 276 33734.75 118.07 17079.18 88888.00 2016-10-02 09:15:55.000 276 33734.77 118.07 17079.18 37811.71 2016-10-02 09:15:56.000 276 33734.78 118.02 17079.19 88888.00 2016-10-02 09:15:57.000 276 33734.77 118.04 17079.12 88888.00 2016-10-02 09:15:58.000 276 33734.71 118.07 17079.13 88888.00 2016-10-02 09:15:59.000 276 33734.68 118.03 17079.14 88888.00 2016-10-02 09:16:00.000 276 33734.68 118.02 17079.17 37811.80 2016-10-02 09:16:01.000 276 33734.68 118.02 17079.19 88888.00 2016-10-02 09:16:02.000 276 33734.69 117.99 17079.18 88888.00 2016-10-02 09:16:03.000 276 33734.67 118.00 17079.16 88888.00 2016-10-02 09:16:04.000 276 33734.66 118.02 17079.14 88888.00 2016-10-02 09:16:05.000 276 33734.69 118.04 17079.13 37811.73 2016-10-02 09:16:06.000 276 33734.72 118.04 17079.10 88888.00 2016-10-02 09:16:07.000 276 33734.73 118.03 17079.08 88888.00 2016-10-02 09:16:08.000 276 33734.70 118.03 17079.11 88888.00 2016-10-02 09:16:09.000 276 33734.65 118.02 17079.13 88888.00 2016-10-02 09:16:10.000 276 33734.68 118.03 17079.13 37811.75 2016-10-02 09:16:11.000 276 33734.68 118.01 17079.12 88888.00 2016-10-02 09:16:12.000 276 33734.66 117.99 17079.09 88888.00 2016-10-02 09:16:13.000 276 33734.66 117.94 17079.10 88888.00 2016-10-02 09:16:14.000 276 33734.66 117.89 17079.04 88888.00 2016-10-02 09:16:15.000 276 33734.69 117.88 17079.07 37811.74 2016-10-02 09:16:16.000 276 33734.70 117.91 17079.09 88888.00 2016-10-02 09:16:17.000 276 33734.65 117.93 17079.06 88888.00 2016-10-02 09:16:18.000 276 33734.68 117.97 17079.07 88888.00 2016-10-02 09:16:19.000 276 33734.67 117.97 17079.06 88888.00 2016-10-02 09:16:20.000 276 33734.69 117.97 17079.07 37811.67 2016-10-02 09:16:21.000 276 33734.71 117.97 17079.05 88888.00 2016-10-02 09:16:22.000 276 33734.71 117.95 17079.05 88888.00 2016-10-02 09:16:23.000 276 33734.70 117.97 17079.09 88888.00 2016-10-02 09:16:24.000 276 33734.68 117.94 17079.11 88888.00 2016-10-02 09:16:25.000 276 33734.68 117.93 17079.07 37811.78 2016-10-02 09:16:26.000 276 33734.68 117.97 17079.06 88888.00 2016-10-02 09:16:27.000 276 33734.70 117.95 17079.07 88888.00 2016-10-02 09:16:28.000 276 33734.68 117.95 17079.08 88888.00 2016-10-02 09:16:29.000 276 33734.68 117.96 17079.09 88888.00 2016-10-02 09:16:30.000 276 33734.69 117.99 17079.11 37811.76 2016-10-02 09:16:31.000 276 33734.71 117.99 17079.12 88888.00 2016-10-02 09:16:32.000 276 33734.73 117.92 17079.10 88888.00 2016-10-02 09:16:33.000 276 33734.74 117.94 17079.13 88888.00 2016-10-02 09:16:34.000 276 33734.76 117.98 17079.15 88888.00 2016-10-02 09:16:35.000 276 33734.81 117.99 17079.13 37811.79 2016-10-02 09:16:36.000 276 33734.79 117.97 17079.08 88888.00 2016-10-02 09:16:37.000 276 33734.80 118.01 17079.05 88888.00 2016-10-02 09:16:38.000 276 33734.78 118.01 17079.03 88888.00 2016-10-02 09:16:39.000 276 33734.80 117.98 17079.02 88888.00 2016-10-02 09:16:40.000 276 33734.80 117.95 17079.03 37811.79 2016-10-02 09:16:41.000 276 33734.80 117.97 17079.05 88888.00 2016-10-02 09:16:42.000 276 33734.81 117.96 17079.07 88888.00 2016-10-02 09:16:43.000 276 33734.85 117.95 17079.04 88888.00 2016-10-02 09:16:44.000 276 33734.86 117.92 17079.02 88888.00 2016-10-02 09:16:45.000 276 33734.89 117.93 17079.02 37811.80 2016-10-02 09:16:46.000 276 33734.91 117.95 17079.06 88888.00 2016-10-02 09:16:47.000 276 33734.86 117.91 17079.04 88888.00 2016-10-02 09:16:48.000 276 33734.84 117.88 17079.01 88888.00 2016-10-02 09:16:49.000 276 33734.89 117.91 17078.98 88888.00 2016-10-02 09:16:50.000 276 33734.87 117.89 17079.00 37811.81 2016-10-02 09:16:51.000 276 33734.88 117.85 17079.04 88888.00 2016-10-02 09:16:52.000 276 33734.87 117.87 17079.04 88888.00 2016-10-02 09:16:53.000 276 33734.89 117.90 17079.04 88888.00 2016-10-02 09:16:54.000 276 33734.89 117.85 17079.04 88888.00 2016-10-02 09:16:55.000 276 33734.88 117.83 17079.02 37811.88 2016-10-02 09:16:56.000 276 33734.90 117.83 17079.01 88888.00 2016-10-02 09:16:57.000 276 33734.91 117.84 17078.99 88888.00 2016-10-02 09:16:58.000 276 33734.90 117.84 17078.95 88888.00 2016-10-02 09:16:59.000 276 33734.87 117.83 17078.96 88888.00 2016-10-02 09:17:00.000 276 33734.88 117.83 17078.97 37811.91 2016-10-02 09:17:01.000 276 33734.94 117.80 17078.98 88888.00 2016-10-02 09:17:02.000 276 33734.92 117.80 17078.98 88888.00 2016-10-02 09:17:03.000 276 33734.91 117.79 17078.97 88888.00 2016-10-02 09:17:04.000 276 33734.93 117.83 17078.95 88888.00 2016-10-02 09:17:05.000 276 33734.92 117.83 17078.97 37811.90 2016-10-02 09:17:06.000 276 33734.92 117.79 17079.00 88888.00 2016-10-02 09:17:07.000 276 33734.94 117.83 17079.01 88888.00 2016-10-02 09:17:08.000 276 33734.97 117.84 17079.03 88888.00 2016-10-02 09:17:09.000 276 33734.96 117.84 17078.97 88888.00 2016-10-02 09:17:10.000 276 33734.99 117.86 17078.96 37811.86 2016-10-02 09:17:11.000 276 33734.99 117.85 17078.95 88888.00 2016-10-02 09:17:12.000 276 33734.96 117.85 17078.97 88888.00 2016-10-02 09:17:13.000 276 33734.97 117.81 17078.95 88888.00 2016-10-02 09:17:14.000 276 33734.98 117.82 17078.98 88888.00 2016-10-02 09:17:15.000 276 33735.02 117.80 17079.01 37811.86 2016-10-02 09:17:16.000 276 33734.98 117.81 17078.97 88888.00 2016-10-02 09:17:17.000 276 33734.95 117.83 17078.93 88888.00 2016-10-02 09:17:18.000 276 33734.98 117.83 17078.93 88888.00 2016-10-02 09:17:19.000 276 33735.02 117.81 17078.99 88888.00 2016-10-02 09:17:20.000 276 33734.99 117.79 17078.97 37811.91 2016-10-02 09:17:21.000 276 33734.99 117.78 17079.01 88888.00 2016-10-02 09:17:22.000 276 33734.96 117.79 17078.99 88888.00 2016-10-02 09:17:23.000 276 33734.95 117.83 17078.95 88888.00 2016-10-02 09:17:24.000 276 33734.96 117.85 17078.98 88888.00 2016-10-02 09:17:25.000 276 33734.94 117.86 17078.98 37811.82 2016-10-02 09:17:26.000 276 33734.90 117.89 17078.98 88888.00 2016-10-02 09:17:27.000 276 33734.89 117.86 17078.99 88888.00 2016-10-02 09:17:28.000 276 33734.88 117.85 17078.99 88888.00 2016-10-02 09:17:29.000 276 33734.90 117.87 17078.98 88888.00 2016-10-02 09:17:30.000 276 33734.91 117.89 17078.97 37811.77 2016-10-02 09:17:31.000 276 33734.92 117.88 17078.98 88888.00 2016-10-02 09:17:32.000 276 33734.90 117.85 17078.94 88888.00 2016-10-02 09:17:33.000 276 33734.92 117.82 17078.97 88888.00 2016-10-02 09:17:34.000 276 33734.87 117.83 17078.96 88888.00 2016-10-02 09:17:35.000 276 33734.89 117.81 17078.91 37811.79 2016-10-02 09:17:36.000 276 33734.86 117.84 17078.91 88888.00 2016-10-02 09:17:37.000 276 33734.89 117.85 17078.90 88888.00 2016-10-02 09:17:38.000 276 33734.90 117.83 17078.89 88888.00 2016-10-02 09:17:39.000 276 33734.82 117.83 17078.92 88888.00 2016-10-02 09:17:40.000 276 33734.80 117.86 17078.91 37811.79 2016-10-02 09:17:41.000 276 33734.82 117.87 17078.94 88888.00 2016-10-02 09:17:42.000 276 33734.81 117.86 17078.90 88888.00 2016-10-02 09:17:43.000 276 33734.83 117.84 17078.87 88888.00 2016-10-02 09:17:44.000 276 33734.79 117.85 17078.85 88888.00 2016-10-02 09:17:45.000 276 33734.75 117.85 17078.86 37811.70 2016-10-02 09:17:46.000 276 33734.72 117.83 17078.87 88888.00 2016-10-02 09:17:47.000 276 33734.75 117.84 17078.91 88888.00 2016-10-02 09:17:48.000 276 33734.69 117.79 17078.91 88888.00 2016-10-02 09:17:49.000 276 33734.73 117.84 17078.89 88888.00 2016-10-02 09:17:50.000 276 33734.72 117.85 17078.88 37811.67 2016-10-02 09:17:51.000 276 33734.74 117.86 17078.90 88888.00 2016-10-02 09:17:52.000 276 33734.72 117.83 17078.86 88888.00 2016-10-02 09:17:53.000 276 33734.67 117.83 17078.89 88888.00 2016-10-02 09:17:54.000 276 33734.69 117.87 17078.91 88888.00 2016-10-02 09:17:55.000 276 33734.72 117.88 17078.88 37811.70 2016-10-02 09:17:56.000 276 33734.74 117.86 17078.87 88888.00 2016-10-02 09:17:57.000 276 33734.71 117.89 17078.85 88888.00 2016-10-02 09:17:58.000 276 33734.70 117.87 17078.85 88888.00 2016-10-02 09:17:59.000 276 33734.75 117.84 17078.83 88888.00 2016-10-02 09:18:00.000 276 33734.79 117.85 17078.80 37811.68 2016-10-02 09:18:01.000 276 33734.80 117.87 17078.83 88888.00 2016-10-02 09:18:02.000 276 33734.76 117.83 17078.86 88888.00 2016-10-02 09:18:03.000 276 33734.78 117.84 17078.84 88888.00 2016-10-02 09:18:04.000 276 33734.73 117.84 17078.82 88888.00 2016-10-02 09:18:05.000 276 33734.72 117.84 17078.78 37811.48 2016-10-02 09:18:06.000 276 33734.75 117.80 17078.81 88888.00 2016-10-02 09:18:07.000 276 33734.76 117.82 17078.81 88888.00 2016-10-02 09:18:08.000 276 33734.73 117.88 17078.86 88888.00 2016-10-02 09:18:09.000 276 33734.73 117.89 17078.85 88888.00 2016-10-02 09:18:10.000 276 33734.69 117.86 17078.85 37811.51 2016-10-02 09:18:11.000 276 33734.67 117.84 17078.85 88888.00 2016-10-02 09:18:12.000 276 33734.67 117.87 17078.85 88888.00 2016-10-02 09:18:13.000 276 33734.63 117.84 17078.83 88888.00 2016-10-02 09:18:14.000 276 33734.64 117.85 17078.81 88888.00 2016-10-02 09:18:15.000 276 33734.65 117.89 17078.85 37811.59 2016-10-02 09:18:16.000 276 33734.66 117.90 17078.85 88888.00 2016-10-02 09:18:17.000 276 33734.65 117.91 17078.85 88888.00 2016-10-02 09:18:18.000 276 33734.65 117.90 17078.88 88888.00 2016-10-02 09:18:19.000 276 33734.64 117.87 17078.85 88888.00 2016-10-02 09:18:20.000 276 33734.64 117.87 17078.85 37811.55 2016-10-02 09:18:21.000 276 33734.67 117.85 17078.85 88888.00 2016-10-02 09:18:22.000 276 33734.69 117.82 17078.84 88888.00 2016-10-02 09:18:23.000 276 33734.74 117.84 17078.86 88888.00 2016-10-02 09:18:24.000 276 33734.72 117.86 17078.82 88888.00 2016-10-02 09:18:25.000 276 33734.72 117.86 17078.84 37811.59 2016-10-02 09:18:26.000 276 33734.68 117.82 17078.84 88888.00 2016-10-02 09:18:27.000 276 33734.66 117.83 17078.80 88888.00 2016-10-02 09:18:28.000 276 33734.68 117.81 17078.82 88888.00 2016-10-02 09:18:29.000 276 33734.72 117.81 17078.81 88888.00 2016-10-02 09:18:30.000 276 33734.72 117.79 17078.80 37811.52 2016-10-02 09:18:31.000 276 33734.73 117.78 17078.83 88888.00 2016-10-02 09:18:32.000 276 33734.73 117.81 17078.81 88888.00 2016-10-02 09:18:33.000 276 33734.72 117.81 17078.80 88888.00 2016-10-02 09:18:34.000 276 33734.74 117.82 17078.78 88888.00 2016-10-02 09:18:35.000 276 33734.77 117.75 17078.81 37811.70 2016-10-02 09:18:36.000 276 33734.83 117.74 17078.79 88888.00 2016-10-02 09:18:37.000 276 33734.83 117.75 17078.79 88888.00 2016-10-02 09:18:38.000 276 33734.80 117.74 17078.83 88888.00 2016-10-02 09:18:39.000 276 33734.79 117.74 17078.80 88888.00 2016-10-02 09:18:40.000 276 33734.84 117.74 17078.79 37811.58 2016-10-02 09:18:41.000 276 33734.80 117.73 17078.79 88888.00 2016-10-02 09:18:42.000 276 33734.79 117.69 17078.77 88888.00 2016-10-02 09:18:43.000 276 33734.81 117.65 17078.75 88888.00 2016-10-02 09:18:44.000 276 33734.84 117.67 17078.77 88888.00 2016-10-02 09:18:45.000 276 33734.86 117.75 17078.79 37811.64 2016-10-02 09:18:46.000 276 33734.83 117.71 17078.76 88888.00 2016-10-02 09:18:47.000 276 33734.79 117.68 17078.78 88888.00 2016-10-02 09:18:48.000 276 33734.79 117.65 17078.79 88888.00 2016-10-02 09:18:49.000 276 33734.77 117.64 17078.80 88888.00 2016-10-02 09:18:50.000 276 33734.82 117.67 17078.82 37811.64 2016-10-02 09:18:51.000 276 33734.85 117.70 17078.79 88888.00 2016-10-02 09:18:52.000 276 33734.84 117.68 17078.74 88888.00 2016-10-02 09:18:53.000 276 33734.88 117.63 17078.74 88888.00 2016-10-02 09:18:54.000 276 33734.88 117.65 17078.76 88888.00 2016-10-02 09:18:55.000 276 33734.85 117.70 17078.81 37811.73 2016-10-02 09:18:56.000 276 33734.82 117.71 17078.80 88888.00 2016-10-02 09:18:57.000 276 33734.81 117.67 17078.83 88888.00 2016-10-02 09:18:58.000 276 33734.80 117.65 17078.82 88888.00 2016-10-02 09:18:59.000 276 33734.83 117.69 17078.78 88888.00 2016-10-02 09:19:00.000 276 33734.83 117.61 17078.77 37811.73 2016-10-02 09:19:01.000 276 33734.82 117.59 17078.75 88888.00 2016-10-02 09:19:02.000 276 33734.84 117.62 17078.69 88888.00 2016-10-02 09:19:03.000 276 33734.86 117.67 17078.71 88888.00 2016-10-02 09:19:04.000 276 33734.87 117.72 17078.74 88888.00 2016-10-02 09:19:05.000 276 33734.90 117.71 17078.75 37811.71 2016-10-02 09:19:06.000 276 33734.93 117.69 17078.76 88888.00 2016-10-02 09:19:07.000 276 33734.95 117.67 17078.74 88888.00 2016-10-02 09:19:08.000 276 33734.99 117.64 17078.70 88888.00 2016-10-02 09:19:09.000 276 33734.98 117.67 17078.75 88888.00 2016-10-02 09:19:10.000 276 33734.96 117.68 17078.73 37811.70 2016-10-02 09:19:11.000 276 33734.96 117.65 17078.74 88888.00 2016-10-02 09:19:12.000 276 33734.95 117.65 17078.75 88888.00 2016-10-02 09:19:13.000 276 33734.96 117.69 17078.75 88888.00 2016-10-02 09:19:14.000 276 33734.96 117.71 17078.74 88888.00 2016-10-02 09:19:15.000 276 33734.99 117.71 17078.75 37811.70 2016-10-02 09:19:16.000 276 33735.01 117.68 17078.70 88888.00 2016-10-02 09:19:17.000 276 33735.02 117.69 17078.68 88888.00 2016-10-02 09:19:18.000 276 33735.02 117.73 17078.72 88888.00 2016-10-02 09:19:19.000 276 33735.03 117.67 17078.75 88888.00 2016-10-02 09:19:20.000 276 33735.01 117.65 17078.74 37811.81 2016-10-02 09:19:21.000 276 33734.96 117.67 17078.72 88888.00 2016-10-02 09:19:22.000 276 33734.96 117.67 17078.72 88888.00 2016-10-02 09:19:23.000 276 33735.03 117.67 17078.74 88888.00 2016-10-02 09:19:24.000 276 33735.02 117.66 17078.74 88888.00 2016-10-02 09:19:25.000 276 33735.01 117.61 17078.74 37811.80 2016-10-02 09:19:26.000 276 33735.02 117.61 17078.69 88888.00 2016-10-02 09:19:27.000 276 33735.01 117.61 17078.66 88888.00 2016-10-02 09:19:28.000 276 33735.01 117.59 17078.61 88888.00 2016-10-02 09:19:29.000 276 33734.96 117.58 17078.67 88888.00 2016-10-02 09:19:30.000 276 33734.92 117.60 17078.69 37811.71 2016-10-02 09:19:31.000 276 33734.91 117.58 17078.63 88888.00 2016-10-02 09:19:32.000 276 33734.89 117.60 17078.67 88888.00 2016-10-02 09:19:33.000 276 33734.83 117.58 17078.68 88888.00 2016-10-02 09:19:34.000 276 33734.81 117.54 17078.67 88888.00 2016-10-02 09:19:35.000 276 33734.84 117.54 17078.66 37811.72 2016-10-02 09:19:36.000 276 33734.82 117.51 17078.66 88888.00 2016-10-02 09:19:37.000 276 33734.79 117.57 17078.67 88888.00 2016-10-02 09:19:38.000 276 33734.76 117.59 17078.65 88888.00 2016-10-02 09:19:39.000 276 33734.80 117.61 17078.65 88888.00 2016-10-02 09:19:40.000 276 33734.80 117.65 17078.65 37811.65 2016-10-02 09:19:41.000 276 33734.82 117.66 17078.68 88888.00 2016-10-02 09:19:42.000 276 33734.77 117.67 17078.68 88888.00 2016-10-02 09:19:43.000 276 33734.75 117.66 17078.68 88888.00 2016-10-02 09:19:44.000 276 33734.72 117.63 17078.64 88888.00 2016-10-02 09:19:45.000 276 33734.74 117.67 17078.66 37811.60 2016-10-02 09:19:46.000 276 33734.73 117.68 17078.65 88888.00 2016-10-02 09:19:47.000 276 33734.77 117.67 17078.63 88888.00 2016-10-02 09:19:48.000 276 33734.74 117.63 17078.59 88888.00 2016-10-02 09:19:49.000 276 33734.75 117.58 17078.61 88888.00 2016-10-02 09:19:50.000 276 33734.79 117.60 17078.60 37811.67 2016-10-02 09:19:51.000 276 33734.77 117.61 17078.62 88888.00 2016-10-02 09:19:52.000 276 33734.78 117.62 17078.62 88888.00 2016-10-02 09:19:53.000 276 33734.81 117.64 17078.60 88888.00 2016-10-02 09:19:54.000 276 33734.78 117.64 17078.58 88888.00 2016-10-02 09:19:55.000 276 33734.81 117.62 17078.59 37811.70 2016-10-02 09:19:56.000 276 33734.78 117.62 17078.59 88888.00 2016-10-02 09:19:57.000 276 33734.77 117.63 17078.61 88888.00 2016-10-02 09:19:58.000 276 33734.76 117.61 17078.63 88888.00 2016-10-02 09:19:59.000 276 33734.75 117.62 17078.63 88888.00 2016-10-02 09:20:00.000 276 33734.77 117.62 17078.61 37811.70 2016-10-02 09:20:01.000 276 33734.77 117.61 17078.63 88888.00 2016-10-02 09:20:02.000 276 33734.80 117.58 17078.67 88888.00 2016-10-02 09:20:03.000 276 33734.80 117.60 17078.64 88888.00 2016-10-02 09:20:04.000 276 33734.77 117.58 17078.59 88888.00 2016-10-02 09:20:05.000 276 33734.82 117.60 17078.57 37811.66 2016-10-02 09:20:06.000 276 33734.85 117.60 17078.55 88888.00 2016-10-02 09:20:07.000 276 33734.84 117.61 17078.55 88888.00 2016-10-02 09:20:08.000 276 33734.85 117.60 17078.55 88888.00 2016-10-02 09:20:09.000 276 33734.85 117.60 17078.57 88888.00 2016-10-02 09:20:10.000 276 33734.81 117.56 17078.56 37811.63 2016-10-02 09:20:11.000 276 33734.82 117.56 17078.59 88888.00 2016-10-02 09:20:12.000 276 33734.84 117.58 17078.63 88888.00 2016-10-02 09:20:13.000 276 33734.83 117.56 17078.61 88888.00 2016-10-02 09:20:14.000 276 33734.82 117.54 17078.58 88888.00 2016-10-02 09:20:15.000 276 33734.82 117.55 17078.54 37811.63 2016-10-02 09:20:16.000 276 33734.80 117.58 17078.54 88888.00 2016-10-02 09:20:17.000 276 33734.81 117.58 17078.57 88888.00 2016-10-02 09:20:18.000 276 33734.81 117.57 17078.55 88888.00 2016-10-02 09:20:19.000 276 33734.80 117.57 17078.56 88888.00 2016-10-02 09:20:20.000 276 33734.80 117.57 17078.55 37811.65 2016-10-02 09:20:21.000 276 33734.80 117.57 17078.53 88888.00 2016-10-02 09:20:22.000 276 33734.86 117.56 17078.48 88888.00 2016-10-02 09:20:23.000 276 33734.88 117.56 17078.50 88888.00 2016-10-02 09:20:24.000 276 33734.91 117.60 17078.53 88888.00 2016-10-02 09:20:25.000 276 33734.85 117.63 17078.55 37811.61 2016-10-02 09:20:26.000 276 33734.82 117.64 17078.58 88888.00 2016-10-02 09:20:27.000 276 33734.83 117.58 17078.57 88888.00 2016-10-02 09:20:28.000 276 33734.86 117.59 17078.52 88888.00 2016-10-02 09:20:29.000 276 33734.85 117.63 17078.55 88888.00 2016-10-02 09:20:30.000 276 33734.86 117.61 17078.55 37811.73 2016-10-02 09:20:31.000 276 33734.90 117.62 17078.57 88888.00 2016-10-02 09:20:32.000 276 33734.87 117.61 17078.56 88888.00 2016-10-02 09:20:33.000 276 33734.86 117.64 17078.55 88888.00 2016-10-02 09:20:34.000 276 33734.90 117.63 17078.56 88888.00 2016-10-02 09:20:35.000 276 33734.90 117.62 17078.55 37811.66 2016-10-02 09:20:36.000 276 33734.93 117.63 17078.54 88888.00 2016-10-02 09:20:37.000 276 33735.00 117.63 17078.50 88888.00 2016-10-02 09:20:38.000 276 33735.00 117.59 17078.51 88888.00 2016-10-02 09:20:39.000 276 33734.95 117.58 17078.51 88888.00 2016-10-02 09:20:40.000 276 33734.91 117.56 17078.51 37811.80 2016-10-02 09:20:41.000 276 33734.92 117.57 17078.49 88888.00 2016-10-02 09:20:42.000 276 33734.93 117.57 17078.49 88888.00 2016-10-02 09:20:43.000 276 33734.90 117.56 17078.46 88888.00 2016-10-02 09:20:44.000 276 33734.89 117.57 17078.49 88888.00 2016-10-02 09:20:45.000 276 33734.89 117.53 17078.52 37811.72 2016-10-02 09:20:46.000 276 33734.87 117.53 17078.51 88888.00 2016-10-02 09:20:47.000 276 33734.92 117.56 17078.47 88888.00 2016-10-02 09:20:48.000 276 33734.89 117.54 17078.47 88888.00 2016-10-02 09:20:49.000 276 33734.85 117.51 17078.48 88888.00 2016-10-02 09:20:50.000 276 33734.86 117.51 17078.49 37811.60 2016-10-02 09:20:51.000 276 33734.88 117.52 17078.51 88888.00 2016-10-02 09:20:52.000 276 33734.93 117.53 17078.52 88888.00 2016-10-02 09:20:53.000 276 33734.93 117.52 17078.50 88888.00 2016-10-02 09:20:54.000 276 33734.94 117.50 17078.48 88888.00 2016-10-02 09:20:55.000 276 33734.92 117.51 17078.49 37811.72 2016-10-02 09:20:56.000 276 33734.91 117.51 17078.50 88888.00 2016-10-02 09:20:57.000 276 33734.92 117.47 17078.49 88888.00 2016-10-02 09:20:58.000 276 33734.94 117.52 17078.44 88888.00 2016-10-02 09:20:59.000 276 33734.97 117.49 17078.42 88888.00 2016-10-02 09:21:00.000 276 33734.95 117.48 17078.42 37811.73 2016-10-02 09:21:01.000 276 33734.94 117.51 17078.44 88888.00 2016-10-02 09:21:02.000 276 33734.89 117.49 17078.47 88888.00 2016-10-02 09:21:03.000 276 33734.91 117.46 17078.47 88888.00 2016-10-02 09:21:04.000 276 33734.92 117.44 17078.47 88888.00 2016-10-02 09:21:05.000 276 33734.92 117.45 17078.43 37811.71 2016-10-02 09:21:06.000 276 33734.88 117.48 17078.36 88888.00 2016-10-02 09:21:07.000 276 33734.90 117.51 17078.38 88888.00 2016-10-02 09:21:08.000 276 33734.89 117.50 17078.42 88888.00 2016-10-02 09:21:09.000 276 33734.88 117.49 17078.42 88888.00 2016-10-02 09:21:10.000 276 33734.88 117.49 17078.47 37811.71 2016-10-02 09:21:11.000 276 33734.82 117.51 17078.45 88888.00 2016-10-02 09:21:12.000 276 33734.82 117.54 17078.40 88888.00 2016-10-02 09:21:13.000 276 33734.83 117.55 17078.40 88888.00 2016-10-02 09:21:14.000 276 33734.85 117.57 17078.43 88888.00 2016-10-02 09:21:15.000 276 33734.85 117.59 17078.42 37811.64 2016-10-02 09:21:16.000 276 33734.84 117.58 17078.40 88888.00 2016-10-02 09:21:17.000 276 33734.85 117.57 17078.43 88888.00 2016-10-02 09:21:18.000 276 33734.80 117.55 17078.42 88888.00 2016-10-02 09:21:19.000 276 33734.81 117.59 17078.40 88888.00 2016-10-02 09:21:20.000 276 33734.84 117.58 17078.39 37811.60 2016-10-02 09:21:21.000 276 33734.87 117.54 17078.42 88888.00 2016-10-02 09:21:22.000 276 33734.90 117.54 17078.40 88888.00 2016-10-02 09:21:23.000 276 33734.88 117.50 17078.36 88888.00 2016-10-02 09:21:24.000 276 33734.85 117.49 17078.37 88888.00 2016-10-02 09:21:25.000 276 33734.87 117.50 17078.39 37811.59 2016-10-02 09:21:26.000 276 33734.91 117.49 17078.39 88888.00 2016-10-02 09:21:27.000 276 33734.92 117.52 17078.36 88888.00 2016-10-02 09:21:28.000 276 33734.92 117.48 17078.32 88888.00 2016-10-02 09:21:29.000 276 33734.92 117.49 17078.36 88888.00 2016-10-02 09:21:30.000 276 33734.92 117.50 17078.39 37811.75 2016-10-02 09:21:31.000 276 33734.97 117.46 17078.40 88888.00 2016-10-02 09:21:32.000 276 33734.99 117.42 17078.36 88888.00 2016-10-02 09:21:33.000 276 33735.02 117.44 17078.32 88888.00 2016-10-02 09:21:34.000 276 33734.99 117.45 17078.36 88888.00 2016-10-02 09:21:35.000 276 33734.98 117.46 17078.40 37811.64 2016-10-02 09:21:36.000 276 33734.99 117.44 17078.38 88888.00 2016-10-02 09:21:37.000 276 33734.97 117.44 17078.36 88888.00 2016-10-02 09:21:38.000 276 33734.96 117.42 17078.33 88888.00 2016-10-02 09:21:39.000 276 33735.01 117.41 17078.32 88888.00 2016-10-02 09:21:40.000 276 33735.02 117.46 17078.33 37811.79 2016-10-02 09:21:41.000 276 33735.04 117.46 17078.33 88888.00 2016-10-02 09:21:42.000 276 33735.01 117.47 17078.31 88888.00 2016-10-02 09:21:43.000 276 33735.03 117.47 17078.29 88888.00 2016-10-02 09:21:44.000 276 33735.08 117.47 17078.32 88888.00 2016-10-02 09:21:45.000 276 33735.12 117.44 17078.33 37811.86 2016-10-02 09:21:46.000 276 33735.12 117.45 17078.32 88888.00 2016-10-02 09:21:47.000 276 33735.06 117.46 17078.34 88888.00 2016-10-02 09:21:48.000 276 33735.05 117.47 17078.31 88888.00 2016-10-02 09:21:49.000 276 33735.07 117.47 17078.31 88888.00 2016-10-02 09:21:50.000 276 33735.13 117.43 17078.32 37811.83 2016-10-02 09:21:51.000 276 33735.13 117.45 17078.35 88888.00 2016-10-02 09:21:52.000 276 33735.11 117.44 17078.32 88888.00 2016-10-02 09:21:53.000 276 33735.11 117.40 17078.28 88888.00 2016-10-02 09:21:54.000 276 33735.12 117.38 17078.30 88888.00 2016-10-02 09:21:55.000 276 33735.15 117.34 17078.29 37811.81 2016-10-02 09:21:56.000 276 33735.08 117.38 17078.28 88888.00 2016-10-02 09:21:57.000 276 33735.06 117.34 17078.28 88888.00 2016-10-02 09:21:58.000 276 33735.06 117.33 17078.26 88888.00 2016-10-02 09:21:59.000 276 33735.09 117.32 17078.24 88888.00 2016-10-02 09:22:00.000 276 33735.04 117.29 17078.28 37811.83 2016-10-02 09:22:01.000 276 33735.06 117.28 17078.31 88888.00 2016-10-02 09:22:02.000 276 33735.08 117.22 17078.33 88888.00 2016-10-02 09:22:03.000 276 33735.11 117.21 17078.35 88888.00 2016-10-02 09:22:04.000 276 33735.12 117.20 17078.32 88888.00 2016-10-02 09:22:05.000 276 33735.15 117.18 17078.32 37811.85 2016-10-02 09:22:06.000 276 33735.15 117.18 17078.23 88888.00 2016-10-02 09:22:07.000 276 33735.18 117.21 17078.20 88888.00 2016-10-02 09:22:08.000 276 33735.19 117.24 17078.21 88888.00 2016-10-02 09:22:09.000 276 33735.16 117.25 17078.22 88888.00 2016-10-02 09:22:10.000 276 33735.23 117.20 17078.21 37811.90 2016-10-02 09:22:11.000 276 33735.20 117.18 17078.23 88888.00 2016-10-02 09:22:12.000 276 33735.22 117.19 17078.18 88888.00 2016-10-02 09:22:13.000 276 33735.26 117.18 17078.19 88888.00 2016-10-02 09:22:14.000 276 33735.24 117.16 17078.22 88888.00 2016-10-02 09:22:15.000 276 33735.27 117.14 17078.20 37811.91 2016-10-02 09:22:16.000 276 33735.26 117.17 17078.20 88888.00 2016-10-02 09:22:17.000 276 33735.24 117.17 17078.21 88888.00 2016-10-02 09:22:18.000 276 33735.26 117.15 17078.21 88888.00 2016-10-02 09:22:19.000 276 33735.27 117.12 17078.18 88888.00 2016-10-02 09:22:20.000 276 33735.28 117.06 17078.18 37811.91 2016-10-02 09:22:21.000 276 33735.24 117.09 17078.23 88888.00 2016-10-02 09:22:22.000 276 33735.27 117.16 17078.18 88888.00 2016-10-02 09:22:23.000 276 33735.25 117.11 17078.18 88888.00 2016-10-02 09:22:24.000 276 33735.25 117.11 17078.20 88888.00 2016-10-02 09:22:25.000 276 33735.25 117.09 17078.21 37811.92 2016-10-02 09:22:26.000 276 33735.23 117.06 17078.20 88888.00 2016-10-02 09:22:27.000 276 33735.23 117.06 17078.21 88888.00 2016-10-02 09:22:28.000 276 33735.20 117.02 17078.21 88888.00 2016-10-02 09:22:29.000 276 33735.19 117.00 17078.17 88888.00 2016-10-02 09:22:30.000 276 33735.23 117.03 17078.18 37811.91 2016-10-02 09:22:31.000 276 33735.26 117.05 17078.20 88888.00 2016-10-02 09:22:32.000 276 33735.29 117.03 17078.17 88888.00 2016-10-02 09:22:33.000 276 33735.30 117.05 17078.16 88888.00 2016-10-02 09:22:34.000 276 33735.31 117.03 17078.19 88888.00 2016-10-02 09:22:35.000 276 33735.34 117.00 17078.19 37811.97 2016-10-02 09:22:36.000 276 33735.34 117.01 17078.16 88888.00 2016-10-02 09:22:37.000 276 33735.33 117.00 17078.17 88888.00 2016-10-02 09:22:38.000 276 33735.29 116.97 17078.18 88888.00 2016-10-02 09:22:39.000 276 33735.29 116.99 17078.18 88888.00 2016-10-02 09:22:40.000 276 33735.32 116.95 17078.18 37812.03 2016-10-02 09:22:41.000 276 33735.32 116.95 17078.16 88888.00 2016-10-02 09:22:42.000 276 33735.32 116.95 17078.12 88888.00 2016-10-02 09:22:43.000 276 33735.33 116.99 17078.13 88888.00 2016-10-02 09:22:44.000 276 33735.32 116.97 17078.11 88888.00 2016-10-02 09:22:45.000 276 33735.33 116.95 17078.16 37811.97 2016-10-02 09:22:46.000 276 33735.35 116.94 17078.18 88888.00 2016-10-02 09:22:47.000 276 33735.40 116.94 17078.18 88888.00 2016-10-02 09:22:48.000 276 33735.38 116.92 17078.15 88888.00 2016-10-02 09:22:49.000 276 33735.35 116.91 17078.13 88888.00 2016-10-02 09:22:50.000 276 33735.38 116.92 17078.14 37812.04 2016-10-02 09:22:51.000 276 33735.41 116.92 17078.15 88888.00 2016-10-02 09:22:52.000 276 33735.39 116.88 17078.15 88888.00 2016-10-02 09:22:53.000 276 33735.38 116.89 17078.16 88888.00 2016-10-02 09:22:54.000 276 33735.42 116.86 17078.16 88888.00 2016-10-02 09:22:55.000 276 33735.43 116.86 17078.17 37812.00 2016-10-02 09:22:56.000 276 33735.46 116.89 17078.15 88888.00 2016-10-02 09:22:57.000 276 33735.48 116.90 17078.14 88888.00 2016-10-02 09:22:58.000 276 33735.44 116.87 17078.11 88888.00 2016-10-02 09:22:59.000 276 33735.44 116.84 17078.15 88888.00 2016-10-02 09:23:00.000 276 33735.42 116.87 17078.15 37812.12 2016-10-02 09:23:01.000 276 33735.42 116.84 17078.14 88888.00 2016-10-02 09:23:02.000 276 33735.44 116.83 17078.14 88888.00 2016-10-02 09:23:03.000 276 33735.44 116.83 17078.14 88888.00 2016-10-02 09:23:04.000 276 33735.47 116.81 17078.11 88888.00 2016-10-02 09:23:05.000 276 33735.50 116.82 17078.16 37812.06 2016-10-02 09:23:06.000 276 33735.51 116.80 17078.17 88888.00 2016-10-02 09:23:07.000 276 33735.51 116.78 17078.17 88888.00 2016-10-02 09:23:08.000 276 33735.54 116.82 17078.15 88888.00 2016-10-02 09:23:09.000 276 33735.52 116.84 17078.19 88888.00 2016-10-02 09:23:10.000 276 33735.52 116.78 17078.18 37812.08 2016-10-02 09:23:11.000 276 33735.52 116.76 17078.14 88888.00 2016-10-02 09:23:12.000 276 33735.50 116.78 17078.13 88888.00 2016-10-02 09:23:13.000 276 33735.55 116.79 17078.12 88888.00 2016-10-02 09:23:14.000 276 33735.57 116.74 17078.10 88888.00 2016-10-02 09:23:15.000 276 33735.55 116.71 17078.13 37812.18 2016-10-02 09:23:16.000 276 33735.54 116.73 17078.10 88888.00 2016-10-02 09:23:17.000 276 33735.58 116.77 17078.14 88888.00 2016-10-02 09:23:18.000 276 33735.59 116.80 17078.16 88888.00 2016-10-02 09:23:19.000 276 33735.58 116.80 17078.13 88888.00 2016-10-02 09:23:20.000 276 33735.60 116.75 17078.12 37812.02 2016-10-02 09:23:21.000 276 33735.56 116.79 17078.12 88888.00 2016-10-02 09:23:22.000 276 33735.57 116.80 17078.14 88888.00 2016-10-02 09:23:23.000 276 33735.56 116.74 17078.19 88888.00 2016-10-02 09:23:24.000 276 33735.56 116.74 17078.17 88888.00 2016-10-02 09:23:25.000 276 33735.56 116.73 17078.20 37812.14 2016-10-02 09:23:26.000 276 33735.58 116.72 17078.17 88888.00 2016-10-02 09:23:27.000 276 33735.59 116.74 17078.15 88888.00 2016-10-02 09:23:28.000 276 33735.62 116.69 17078.15 88888.00 2016-10-02 09:23:29.000 276 33735.64 116.70 17078.14 88888.00 2016-10-02 09:23:30.000 276 33735.64 116.72 17078.14 37812.19 2016-10-02 09:23:31.000 276 33735.65 116.70 17078.16 88888.00 2016-10-02 09:23:32.000 276 33735.63 116.69 17078.16 88888.00 2016-10-02 09:23:33.000 276 33735.59 116.67 17078.14 88888.00 2016-10-02 09:23:34.000 276 33735.59 116.64 17078.13 88888.00 2016-10-02 09:23:35.000 276 33735.59 116.65 17078.14 37812.13 2016-10-02 09:23:36.000 276 33735.62 116.65 17078.10 88888.00 2016-10-02 09:23:37.000 276 33735.62 116.63 17078.11 88888.00 2016-10-02 09:23:38.000 276 33735.65 116.61 17078.15 88888.00 2016-10-02 09:23:39.000 276 33735.67 116.60 17078.15 88888.00 2016-10-02 09:23:40.000 276 33735.66 116.64 17078.16 37812.23 2016-10-02 09:23:41.000 276 33735.67 116.64 17078.16 88888.00 2016-10-02 09:23:42.000 276 33735.68 116.63 17078.13 88888.00 2016-10-02 09:23:43.000 276 33735.64 116.62 17078.06 88888.00 2016-10-02 09:23:44.000 276 33735.64 116.61 17078.12 88888.00 2016-10-02 09:23:45.000 276 33735.68 116.53 17078.15 37812.20 2016-10-02 09:23:46.000 276 33735.70 116.55 17078.13 88888.00 2016-10-02 09:23:47.000 276 33735.69 116.62 17078.14 88888.00 2016-10-02 09:23:48.000 276 33735.69 116.62 17078.07 88888.00 2016-10-02 09:23:49.000 276 33735.68 116.65 17078.09 88888.00 2016-10-02 09:23:50.000 276 33735.70 116.64 17078.13 37812.14 2016-10-02 09:23:51.000 276 33735.72 116.63 17078.11 88888.00 2016-10-02 09:23:52.000 276 33735.69 116.60 17078.08 88888.00 2016-10-02 09:23:53.000 276 33735.73 116.61 17078.11 88888.00 2016-10-02 09:23:54.000 276 33735.79 116.58 17078.08 88888.00 2016-10-02 09:23:55.000 276 33735.75 116.55 17078.08 37812.27 2016-10-02 09:23:56.000 276 33735.71 116.56 17078.06 88888.00 2016-10-02 09:23:57.000 276 33735.76 116.57 17078.09 88888.00 2016-10-02 09:23:58.000 276 33735.78 116.59 17078.09 88888.00 2016-10-02 09:23:59.000 276 33735.80 116.62 17078.12 88888.00 2016-10-02 09:24:00.000 276 33735.80 116.58 17078.11 37812.31 2016-10-02 09:24:01.000 276 33735.83 116.54 17078.10 88888.00 2016-10-02 09:24:02.000 276 33735.84 116.54 17078.10 88888.00 2016-10-02 09:24:03.000 276 33735.85 116.52 17078.08 88888.00 2016-10-02 09:24:04.000 276 33735.84 116.51 17078.06 88888.00 2016-10-02 09:24:05.000 276 33735.79 116.54 17078.08 37812.35 2016-10-02 09:24:06.000 276 33735.79 116.53 17078.06 88888.00 2016-10-02 09:24:07.000 276 33735.78 116.51 17078.05 88888.00 2016-10-02 09:24:08.000 276 33735.76 116.47 17078.05 88888.00 2016-10-02 09:24:09.000 276 33735.77 116.50 17078.05 88888.00 2016-10-02 09:24:10.000 276 33735.77 116.47 17078.05 37812.18 2016-10-02 09:24:11.000 276 33735.79 116.49 17078.06 88888.00 2016-10-02 09:24:12.000 276 33735.77 116.47 17078.08 88888.00 2016-10-02 09:24:13.000 276 33735.77 116.47 17078.05 88888.00 2016-10-02 09:24:14.000 276 33735.74 116.42 17078.04 88888.00 2016-10-02 09:24:15.000 276 33735.76 116.42 17077.98 37812.31 2016-10-02 09:24:16.000 276 33735.74 116.42 17078.01 88888.00 2016-10-02 09:24:17.000 276 33735.74 116.43 17078.02 88888.00 2016-10-02 09:24:18.000 276 33735.74 116.40 17078.02 88888.00 2016-10-02 09:24:19.000 276 33735.76 116.36 17078.04 88888.00 2016-10-02 09:24:20.000 276 33735.79 116.38 17077.99 37812.27 2016-10-02 09:24:21.000 276 33735.74 116.40 17078.00 88888.00 2016-10-02 09:24:22.000 276 33735.72 116.38 17078.03 88888.00 2016-10-02 09:24:23.000 276 33735.75 116.40 17078.06 88888.00 2016-10-02 09:24:24.000 276 33735.76 116.40 17078.03 88888.00 2016-10-02 09:24:25.000 276 33735.78 116.42 17078.02 37812.30 2016-10-02 09:24:26.000 276 33735.79 116.42 17078.05 88888.00 2016-10-02 09:24:27.000 276 33735.85 116.44 17078.07 88888.00 2016-10-02 09:24:28.000 276 33735.84 116.45 17078.09 88888.00 2016-10-02 09:24:29.000 276 33735.82 116.43 17078.06 88888.00 2016-10-02 09:24:30.000 276 33735.82 116.38 17078.06 37812.23 2016-10-02 09:24:31.000 276 33735.79 116.38 17078.07 88888.00 2016-10-02 09:24:32.000 276 33735.80 116.41 17078.02 88888.00 2016-10-02 09:24:33.000 276 33735.81 116.39 17078.00 88888.00 2016-10-02 09:24:34.000 276 33735.79 116.34 17078.04 88888.00 2016-10-02 09:24:35.000 276 33735.80 116.36 17078.04 37812.30 2016-10-02 09:24:36.000 276 33735.81 116.36 17078.03 88888.00 2016-10-02 09:24:37.000 276 33735.80 116.34 17078.04 88888.00 2016-10-02 09:24:38.000 276 33735.85 116.31 17078.03 88888.00 2016-10-02 09:24:39.000 276 33735.88 116.29 17078.05 88888.00 2016-10-02 09:24:40.000 276 33735.88 116.34 17078.06 37812.29 2016-10-02 09:24:41.000 276 33735.88 116.38 17078.09 88888.00 2016-10-02 09:24:42.000 276 33735.86 116.34 17078.07 88888.00 2016-10-02 09:24:43.000 276 33735.87 116.39 17078.04 88888.00 2016-10-02 09:24:44.000 276 33735.85 116.40 17078.06 88888.00 2016-10-02 09:24:45.000 276 33735.87 116.35 17078.08 37812.37 2016-10-02 09:24:46.000 276 33735.86 116.39 17078.06 88888.00 2016-10-02 09:24:47.000 276 33735.84 116.34 17078.02 88888.00 2016-10-02 09:24:48.000 276 33735.86 116.32 17078.02 88888.00 2016-10-02 09:24:49.000 276 33735.89 116.33 17078.02 88888.00 2016-10-02 09:24:50.000 276 33735.90 116.32 17078.02 37812.33 2016-10-02 09:24:51.000 276 33735.91 116.34 17078.03 88888.00 2016-10-02 09:24:52.000 276 33735.91 116.30 17078.02 88888.00 2016-10-02 09:24:53.000 276 33735.89 116.31 17078.00 88888.00 2016-10-02 09:24:54.000 276 33735.89 116.31 17077.97 88888.00 2016-10-02 09:24:55.000 276 33735.90 116.32 17077.99 37812.20 2016-10-02 09:24:56.000 276 33735.91 116.31 17078.01 88888.00 2016-10-02 09:24:57.000 276 33735.93 116.32 17078.01 88888.00 2016-10-02 09:24:58.000 276 33735.96 116.31 17078.00 88888.00 2016-10-02 09:24:59.000 276 33735.92 116.31 17078.02 88888.00 2016-10-02 09:25:00.000 276 33735.90 116.31 17078.00 37812.35 2016-10-02 09:25:01.000 276 33735.89 116.31 17077.98 88888.00 2016-10-02 09:25:02.000 276 33735.90 116.30 17078.02 88888.00 2016-10-02 09:25:03.000 276 33735.91 116.30 17078.01 88888.00 2016-10-02 09:25:04.000 276 33735.94 116.29 17078.01 88888.00 2016-10-02 09:25:05.000 276 33735.90 116.26 17078.02 37812.35 2016-10-02 09:25:06.000 276 33735.87 116.24 17078.02 88888.00 2016-10-02 09:25:07.000 276 33735.91 116.24 17078.01 88888.00 2016-10-02 09:25:08.000 276 33735.94 116.18 17077.95 88888.00 2016-10-02 09:25:09.000 276 33735.93 116.18 17077.98 88888.00 2016-10-02 09:25:10.000 276 33735.90 116.19 17077.97 37812.30 2016-10-02 09:25:11.000 276 33735.90 116.16 17077.98 88888.00 2016-10-02 09:25:12.000 276 33735.91 116.14 17077.99 88888.00 2016-10-02 09:25:13.000 276 33735.92 116.18 17077.99 88888.00 2016-10-02 09:25:14.000 276 33735.92 116.15 17078.00 88888.00 2016-10-02 09:25:15.000 276 33735.93 116.17 17077.99 37812.19 2016-10-02 09:25:16.000 276 33735.89 116.11 17078.02 88888.00 2016-10-02 09:25:17.000 276 33735.90 116.10 17078.01 88888.00 2016-10-02 09:25:18.000 276 33735.86 116.14 17077.96 88888.00 2016-10-02 09:25:19.000 276 33735.89 116.14 17077.92 88888.00 2016-10-02 09:25:20.000 276 33735.87 116.13 17077.91 37812.26 2016-10-02 09:25:21.000 276 33735.87 116.13 17077.90 88888.00 2016-10-02 09:25:22.000 276 33735.83 116.11 17077.95 88888.00 2016-10-02 09:25:23.000 276 33735.87 116.12 17077.95 88888.00 2016-10-02 09:25:24.000 276 33735.86 116.12 17077.93 88888.00 2016-10-02 09:25:25.000 276 33735.81 116.09 17077.95 37812.16 2016-10-02 09:25:26.000 276 33735.83 116.08 17077.93 88888.00 2016-10-02 09:25:27.000 276 33735.83 116.08 17077.97 88888.00 2016-10-02 09:25:28.000 276 33735.83 116.09 17078.00 88888.00 2016-10-02 09:25:29.000 276 33735.82 116.13 17077.99 88888.00 2016-10-02 09:25:30.000 276 33735.81 116.08 17077.96 37812.22 2016-10-02 09:25:31.000 276 33735.81 116.14 17077.92 88888.00 2016-10-02 09:25:32.000 276 33735.80 116.15 17077.88 88888.00 2016-10-02 09:25:33.000 276 33735.80 116.15 17077.89 88888.00 2016-10-02 09:25:34.000 276 33735.76 116.14 17077.90 88888.00 2016-10-02 09:25:35.000 276 33735.74 116.14 17077.92 37812.10 2016-10-02 09:25:36.000 276 33735.75 116.18 17077.95 88888.00 2016-10-02 09:25:37.000 276 33735.79 116.19 17077.94 88888.00 2016-10-02 09:25:38.000 276 33735.76 116.12 17077.93 88888.00 2016-10-02 09:25:39.000 276 33735.74 116.12 17077.92 88888.00 2016-10-02 09:25:40.000 276 33735.74 116.11 17077.91 37812.07 2016-10-02 09:25:41.000 276 33735.72 116.07 17077.87 88888.00 2016-10-02 09:25:42.000 276 33735.74 116.06 17077.86 88888.00 2016-10-02 09:25:43.000 276 33735.76 116.09 17077.87 88888.00 2016-10-02 09:25:44.000 276 33735.79 116.09 17077.89 88888.00 2016-10-02 09:25:45.000 276 33735.80 116.12 17077.90 37812.21 2016-10-02 09:25:46.000 276 33735.80 116.13 17077.90 88888.00 2016-10-02 09:25:47.000 276 33735.76 116.14 17077.90 88888.00 2016-10-02 09:25:48.000 276 33735.82 116.11 17077.97 88888.00 2016-10-02 09:25:49.000 276 33735.84 116.08 17077.96 88888.00 2016-10-02 09:25:50.000 276 33735.83 116.09 17077.94 37812.22 2016-10-02 09:25:51.000 276 33735.83 116.08 17077.91 88888.00 2016-10-02 09:25:52.000 276 33735.81 116.09 17077.91 88888.00 2016-10-02 09:25:53.000 276 33735.86 116.11 17077.91 88888.00 2016-10-02 09:25:54.000 276 33735.89 116.12 17077.89 88888.00 2016-10-02 09:25:55.000 276 33735.88 116.06 17077.92 37812.16 2016-10-02 09:25:56.000 276 33735.90 116.01 17077.89 88888.00 2016-10-02 09:25:57.000 276 33735.89 116.01 17077.89 88888.00 2016-10-02 09:25:58.000 276 33735.88 116.04 17077.89 88888.00 2016-10-02 09:25:59.000 276 33735.87 116.02 17077.88 88888.00 2016-10-02 09:26:00.000 276 33735.87 116.00 17077.93 37812.25 2016-10-02 09:26:01.000 276 33735.91 115.98 17077.95 88888.00 2016-10-02 09:26:02.000 276 33735.94 116.02 17077.90 88888.00 2016-10-02 09:26:03.000 276 33735.92 116.02 17077.87 88888.00 2016-10-02 09:26:04.000 276 33735.92 116.02 17077.82 88888.00 2016-10-02 09:26:05.000 276 33735.97 115.97 17077.78 37812.30 2016-10-02 09:26:06.000 276 33735.93 115.96 17077.86 88888.00 2016-10-02 09:26:07.000 276 33735.90 115.98 17077.87 88888.00 2016-10-02 09:26:08.000 276 33735.87 115.95 17077.85 88888.00 2016-10-02 09:26:09.000 276 33735.89 115.90 17077.86 88888.00 2016-10-02 09:26:10.000 276 33735.90 115.96 17077.88 37812.37 2016-10-02 09:26:11.000 276 33735.89 115.97 17077.83 88888.00 2016-10-02 09:26:12.000 276 33735.88 115.93 17077.83 88888.00 2016-10-02 09:26:13.000 276 33735.91 115.90 17077.85 88888.00 2016-10-02 09:26:14.000 276 33735.92 115.94 17077.84 88888.00 2016-10-02 09:26:15.000 276 33735.92 115.92 17077.83 37812.28 2016-10-02 09:26:16.000 276 33735.85 115.94 17077.84 88888.00 2016-10-02 09:26:17.000 276 33735.83 115.96 17077.86 88888.00 2016-10-02 09:26:18.000 276 33735.84 115.96 17077.92 88888.00 2016-10-02 09:26:19.000 276 33735.83 115.96 17077.90 88888.00 2016-10-02 09:26:20.000 276 33735.82 115.97 17077.87 37812.29 2016-10-02 09:26:21.000 276 33735.80 115.96 17077.88 88888.00 2016-10-02 09:26:22.000 276 33735.82 115.98 17077.88 88888.00 2016-10-02 09:26:23.000 276 33735.86 115.97 17077.91 88888.00 2016-10-02 09:26:24.000 276 33735.85 115.91 17077.88 88888.00 2016-10-02 09:26:25.000 276 33735.87 115.91 17077.89 37812.22 2016-10-02 09:26:26.000 276 33735.89 115.92 17077.88 88888.00 2016-10-02 09:26:27.000 276 33735.88 115.92 17077.86 88888.00 2016-10-02 09:26:28.000 276 33735.91 115.91 17077.84 88888.00 2016-10-02 09:26:29.000 276 33735.90 115.91 17077.91 88888.00 2016-10-02 09:26:30.000 276 33735.89 115.90 17077.88 37812.24 2016-10-02 09:26:31.000 276 33735.95 115.91 17077.87 88888.00 2016-10-02 09:26:32.000 276 33735.90 115.90 17077.85 88888.00 2016-10-02 09:26:33.000 276 33735.88 115.87 17077.87 88888.00 2016-10-02 09:26:34.000 276 33735.89 115.88 17077.87 88888.00 2016-10-02 09:26:35.000 276 33735.89 115.91 17077.86 37812.16 2016-10-02 09:26:36.000 276 33735.88 115.93 17077.85 88888.00 2016-10-02 09:26:37.000 276 33735.88 115.91 17077.84 88888.00 2016-10-02 09:26:38.000 276 33735.87 115.90 17077.83 88888.00 2016-10-02 09:26:39.000 276 33735.93 115.94 17077.86 88888.00 2016-10-02 09:26:40.000 276 33735.94 115.92 17077.86 37812.31 2016-10-02 09:26:41.000 276 33735.95 115.91 17077.90 88888.00 2016-10-02 09:26:42.000 276 33735.95 115.87 17077.85 88888.00 2016-10-02 09:26:43.000 276 33735.95 115.90 17077.85 88888.00 2016-10-02 09:26:44.000 276 33735.92 115.92 17077.83 88888.00 2016-10-02 09:26:45.000 276 33735.91 115.91 17077.83 37812.29 2016-10-02 09:26:46.000 276 33735.92 115.88 17077.84 88888.00 2016-10-02 09:26:47.000 276 33735.93 115.90 17077.83 88888.00 2016-10-02 09:26:48.000 276 33735.90 115.86 17077.82 88888.00 2016-10-02 09:26:49.000 276 33735.90 115.89 17077.81 88888.00 2016-10-02 09:26:50.000 276 33735.87 115.85 17077.84 37812.26 2016-10-02 09:26:51.000 276 33735.89 115.85 17077.86 88888.00 2016-10-02 09:26:52.000 276 33735.93 115.83 17077.87 88888.00 2016-10-02 09:26:53.000 276 33735.92 115.78 17077.86 88888.00 2016-10-02 09:26:54.000 276 33735.91 115.73 17077.84 88888.00 2016-10-02 09:26:55.000 276 33735.93 115.74 17077.80 37812.27 2016-10-02 09:26:56.000 276 33735.95 115.77 17077.81 88888.00 2016-10-02 09:26:57.000 276 33735.97 115.78 17077.83 88888.00 2016-10-02 09:26:58.000 276 33735.98 115.78 17077.80 88888.00 2016-10-02 09:26:59.000 276 33735.95 115.77 17077.80 88888.00 2016-10-02 09:27:00.000 276 33735.92 115.77 17077.81 37812.29 2016-10-02 09:27:01.000 276 33735.92 115.77 17077.81 88888.00 2016-10-02 09:27:02.000 276 33735.99 115.74 17077.81 88888.00 2016-10-02 09:27:03.000 276 33735.99 115.74 17077.75 88888.00 2016-10-02 09:27:04.000 276 33735.98 115.71 17077.76 88888.00 2016-10-02 09:27:05.000 276 33735.98 115.72 17077.76 37812.24 2016-10-02 09:27:06.000 276 33735.97 115.74 17077.75 88888.00 2016-10-02 09:27:07.000 276 33735.97 115.76 17077.75 88888.00 2016-10-02 09:27:08.000 276 33735.96 115.75 17077.76 88888.00 2016-10-02 09:27:09.000 276 33735.95 115.71 17077.76 88888.00 2016-10-02 09:27:10.000 276 33735.94 115.63 17077.73 37812.26 2016-10-02 09:27:11.000 276 33735.97 115.63 17077.71 88888.00 2016-10-02 09:27:12.000 276 33735.93 115.63 17077.73 88888.00 2016-10-02 09:27:13.000 276 33735.93 115.63 17077.67 88888.00 2016-10-02 09:27:14.000 276 33735.93 115.64 17077.71 88888.00 2016-10-02 09:27:15.000 276 33735.94 115.68 17077.74 37812.21 2016-10-02 09:27:16.000 276 33735.94 115.70 17077.76 88888.00 2016-10-02 09:27:17.000 276 33735.91 115.63 17077.76 88888.00 2016-10-02 09:27:18.000 276 33735.90 115.62 17077.74 88888.00 2016-10-02 09:27:19.000 276 33735.93 115.65 17077.75 88888.00 2016-10-02 09:27:20.000 276 33735.94 115.67 17077.79 37812.30 2016-10-02 09:27:21.000 276 33735.97 115.62 17077.78 88888.00 2016-10-02 09:27:22.000 276 33735.94 115.62 17077.74 88888.00 2016-10-02 09:27:23.000 276 33735.91 115.64 17077.75 88888.00 2016-10-02 09:27:24.000 276 33735.87 115.59 17077.77 88888.00 2016-10-02 09:27:25.000 276 33735.85 115.58 17077.79 37812.16 2016-10-02 09:27:26.000 276 33735.85 115.61 17077.74 88888.00 2016-10-02 09:27:27.000 276 33735.88 115.63 17077.78 88888.00 2016-10-02 09:27:28.000 276 33735.87 115.57 17077.78 88888.00 2016-10-02 09:27:29.000 276 33735.83 115.59 17077.73 88888.00 2016-10-02 09:27:30.000 276 33735.80 115.60 17077.72 37812.23 2016-10-02 09:27:31.000 276 33735.79 115.61 17077.74 88888.00 2016-10-02 09:27:32.000 276 33735.79 115.61 17077.76 88888.00 2016-10-02 09:27:33.000 276 33735.83 115.59 17077.76 88888.00 2016-10-02 09:27:34.000 276 33735.84 115.57 17077.76 88888.00 2016-10-02 09:27:35.000 276 33735.85 115.58 17077.76 37812.12 2016-10-02 09:27:36.000 276 33735.81 115.56 17077.71 88888.00 2016-10-02 09:27:37.000 276 33735.81 115.60 17077.71 88888.00 2016-10-02 09:27:38.000 276 33735.82 115.59 17077.68 88888.00 2016-10-02 09:27:39.000 276 33735.79 115.56 17077.65 88888.00 2016-10-02 09:27:40.000 276 33735.76 115.58 17077.69 37812.13 2016-10-02 09:27:41.000 276 33735.72 115.59 17077.69 88888.00 2016-10-02 09:27:42.000 276 33735.76 115.59 17077.67 88888.00 2016-10-02 09:27:43.000 276 33735.77 115.55 17077.66 88888.00 2016-10-02 09:27:44.000 276 33735.74 115.58 17077.65 88888.00 2016-10-02 09:27:45.000 276 33735.73 115.55 17077.66 37812.14 2016-10-02 09:27:46.000 276 33735.75 115.56 17077.70 88888.00 2016-10-02 09:27:47.000 276 33735.74 115.52 17077.67 88888.00 2016-10-02 09:27:48.000 276 33735.72 115.51 17077.67 88888.00 2016-10-02 09:27:49.000 276 33735.69 115.47 17077.70 88888.00 2016-10-02 09:27:50.000 276 33735.70 115.46 17077.73 37812.09 2016-10-02 09:27:51.000 276 33735.72 115.47 17077.73 88888.00 2016-10-02 09:27:52.000 276 33735.75 115.45 17077.68 88888.00 2016-10-02 09:27:53.000 276 33735.79 115.44 17077.69 88888.00 2016-10-02 09:27:54.000 276 33735.79 115.41 17077.67 88888.00 2016-10-02 09:27:55.000 276 33735.77 115.36 17077.64 37812.07 2016-10-02 09:27:56.000 276 33735.73 115.35 17077.62 88888.00 2016-10-02 09:27:57.000 276 33735.70 115.32 17077.63 88888.00 2016-10-02 09:27:58.000 276 33735.69 115.37 17077.65 88888.00 2016-10-02 09:27:59.000 276 33735.72 115.41 17077.60 88888.00 2016-10-02 09:28:00.000 276 33735.72 115.40 17077.59 37812.03 2016-10-02 09:28:01.000 276 33735.71 115.42 17077.62 88888.00 2016-10-02 09:28:02.000 276 33735.72 115.37 17077.61 88888.00 2016-10-02 09:28:03.000 276 33735.72 115.33 17077.63 88888.00 2016-10-02 09:28:04.000 276 33735.76 115.34 17077.66 88888.00 2016-10-02 09:28:05.000 276 33735.76 115.33 17077.67 37812.09 2016-10-02 09:28:06.000 276 33735.73 115.36 17077.67 88888.00 2016-10-02 09:28:07.000 276 33735.71 115.36 17077.70 88888.00 2016-10-02 09:28:08.000 276 33735.72 115.34 17077.66 88888.00 2016-10-02 09:28:09.000 276 33735.72 115.34 17077.63 88888.00 2016-10-02 09:28:10.000 276 33735.74 115.33 17077.65 37812.11 2016-10-02 09:28:11.000 276 33735.72 115.30 17077.65 88888.00 2016-10-02 09:28:12.000 276 33735.71 115.32 17077.61 88888.00 2016-10-02 09:28:13.000 276 33735.75 115.32 17077.62 88888.00 2016-10-02 09:28:14.000 276 33735.77 115.32 17077.63 88888.00 2016-10-02 09:28:15.000 276 33735.75 115.28 17077.64 37812.00 2016-10-02 09:28:16.000 276 33735.75 115.30 17077.65 88888.00 2016-10-02 09:28:17.000 276 33735.79 115.34 17077.64 88888.00 2016-10-02 09:28:18.000 276 33735.78 115.31 17077.63 88888.00 2016-10-02 09:28:19.000 276 33735.78 115.36 17077.64 88888.00 2016-10-02 09:28:20.000 276 33735.78 115.33 17077.62 37812.05 2016-10-02 09:28:21.000 276 33735.79 115.28 17077.63 88888.00 2016-10-02 09:28:22.000 276 33735.78 115.28 17077.60 88888.00 2016-10-02 09:28:23.000 276 33735.78 115.27 17077.58 88888.00 2016-10-02 09:28:24.000 276 33735.77 115.25 17077.58 88888.00 2016-10-02 09:28:25.000 276 33735.74 115.28 17077.60 37812.08 2016-10-02 09:28:26.000 276 33735.69 115.28 17077.61 88888.00 2016-10-02 09:28:27.000 276 33735.66 115.29 17077.60 88888.00 2016-10-02 09:28:28.000 276 33735.71 115.27 17077.63 88888.00 2016-10-02 09:28:29.000 276 33735.71 115.24 17077.59 88888.00 2016-10-02 09:28:30.000 276 33735.68 115.22 17077.56 37811.98 2016-10-02 09:28:31.000 276 33735.69 115.21 17077.55 88888.00 2016-10-02 09:28:32.000 276 33735.67 115.20 17077.55 88888.00 2016-10-02 09:28:33.000 276 33735.68 115.19 17077.57 88888.00 2016-10-02 09:28:34.000 276 33735.62 115.21 17077.57 88888.00 2016-10-02 09:28:35.000 276 33735.61 115.21 17077.62 37812.00 2016-10-02 09:28:36.000 276 33735.59 115.17 17077.64 88888.00 2016-10-02 09:28:37.000 276 33735.61 115.17 17077.63 88888.00 2016-10-02 09:28:38.000 276 33735.60 115.20 17077.59 88888.00 2016-10-02 09:28:39.000 276 33735.60 115.20 17077.53 88888.00 2016-10-02 09:28:40.000 276 33735.63 115.19 17077.52 37811.95 2016-10-02 09:28:41.000 276 33735.57 115.16 17077.51 88888.00 2016-10-02 09:28:42.000 276 33735.60 115.18 17077.50 88888.00 2016-10-02 09:28:43.000 276 33735.61 115.21 17077.50 88888.00 2016-10-02 09:28:44.000 276 33735.60 115.23 17077.53 88888.00 2016-10-02 09:28:45.000 276 33735.63 115.23 17077.53 37811.93 2016-10-02 09:28:46.000 276 33735.62 115.22 17077.51 88888.00 2016-10-02 09:28:47.000 276 33735.64 115.23 17077.51 88888.00 2016-10-02 09:28:48.000 276 33735.62 115.19 17077.53 88888.00 2016-10-02 09:28:49.000 276 33735.65 115.25 17077.53 88888.00 2016-10-02 09:28:50.000 276 33735.66 115.25 17077.53 37812.00 2016-10-02 09:28:51.000 276 33735.64 115.24 17077.51 88888.00 2016-10-02 09:28:52.000 276 33735.65 115.23 17077.51 88888.00 2016-10-02 09:28:53.000 276 33735.67 115.22 17077.51 88888.00 2016-10-02 09:28:54.000 276 33735.68 115.24 17077.46 88888.00 2016-10-02 09:28:55.000 276 33735.69 115.24 17077.46 37811.99 2016-10-02 09:28:56.000 276 33735.71 115.23 17077.50 88888.00 2016-10-02 09:28:57.000 276 33735.69 115.21 17077.50 88888.00 2016-10-02 09:28:58.000 276 33735.68 115.18 17077.48 88888.00 2016-10-02 09:28:59.000 276 33735.70 115.18 17077.47 88888.00 2016-10-02 09:29:00.000 276 33735.70 115.19 17077.47 37812.04 2016-10-02 09:29:01.000 276 33735.71 115.19 17077.48 88888.00 2016-10-02 09:29:02.000 276 33735.73 115.18 17077.47 88888.00 2016-10-02 09:29:03.000 276 33735.70 115.19 17077.45 88888.00 2016-10-02 09:29:04.000 276 33735.70 115.16 17077.42 88888.00 2016-10-02 09:29:05.000 276 33735.76 115.16 17077.47 37812.12 2016-10-02 09:29:06.000 276 33735.75 115.16 17077.48 88888.00 2016-10-02 09:29:07.000 276 33735.74 115.17 17077.46 88888.00 2016-10-02 09:29:08.000 276 33735.74 115.19 17077.48 88888.00 2016-10-02 09:29:09.000 276 33735.76 115.18 17077.47 88888.00 2016-10-02 09:29:10.000 276 33735.79 115.20 17077.46 37811.98 2016-10-02 09:29:11.000 276 33735.81 115.20 17077.45 88888.00 2016-10-02 09:29:12.000 276 33735.76 115.19 17077.44 88888.00 2016-10-02 09:29:13.000 276 33735.78 115.17 17077.43 88888.00 2016-10-02 09:29:14.000 276 33735.78 115.17 17077.43 88888.00 2016-10-02 09:29:15.000 276 33735.78 115.12 17077.44 37812.05 2016-10-02 09:29:16.000 276 33735.77 115.14 17077.45 88888.00 2016-10-02 09:29:17.000 276 33735.81 115.10 17077.44 88888.00 2016-10-02 09:29:18.000 276 33735.87 115.08 17077.47 88888.00 2016-10-02 09:29:19.000 276 33735.85 115.09 17077.47 88888.00 2016-10-02 09:29:20.000 276 33735.82 115.10 17077.45 37811.94 2016-10-02 09:29:21.000 276 33735.81 115.09 17077.47 88888.00 2016-10-02 09:29:22.000 276 33735.78 115.08 17077.44 88888.00 2016-10-02 09:29:23.000 276 33735.77 115.05 17077.41 88888.00 2016-10-02 09:29:24.000 276 33735.81 115.06 17077.45 88888.00 2016-10-02 09:29:25.000 276 33735.82 115.07 17077.44 37812.09 2016-10-02 09:29:26.000 276 33735.81 115.06 17077.41 88888.00 2016-10-02 09:29:27.000 276 33735.81 115.02 17077.42 88888.00 2016-10-02 09:29:28.000 276 33735.83 114.97 17077.41 88888.00 2016-10-02 09:29:29.000 276 33735.83 114.96 17077.39 88888.00 2016-10-02 09:29:30.000 276 33735.88 114.94 17077.38 37812.08 2016-10-02 09:29:31.000 276 33735.85 114.94 17077.38 88888.00 2016-10-02 09:29:32.000 276 33735.85 114.92 17077.39 88888.00 2016-10-02 09:29:33.000 276 33735.89 114.95 17077.39 88888.00 2016-10-02 09:29:34.000 276 33735.94 114.97 17077.34 88888.00 2016-10-02 09:29:35.000 276 33735.93 114.95 17077.35 37812.05 2016-10-02 09:29:36.000 276 33735.94 114.91 17077.37 88888.00 2016-10-02 09:29:37.000 276 33735.98 114.94 17077.36 88888.00 2016-10-02 09:29:38.000 276 33735.97 114.96 17077.36 88888.00 2016-10-02 09:29:39.000 276 33736.00 114.94 17077.36 88888.00 2016-10-02 09:29:40.000 276 33736.05 114.91 17077.35 37812.12 2016-10-02 09:29:41.000 276 33736.07 114.89 17077.32 88888.00 2016-10-02 09:29:42.000 276 33736.09 114.85 17077.36 88888.00 2016-10-02 09:29:43.000 276 33736.10 114.85 17077.32 88888.00 2016-10-02 09:29:44.000 276 33736.10 114.85 17077.32 88888.00 2016-10-02 09:29:45.000 276 33736.10 114.86 17077.34 37812.14 2016-10-02 09:29:46.000 276 33736.10 114.85 17077.35 88888.00 2016-10-02 09:29:47.000 276 33736.09 114.82 17077.38 88888.00 2016-10-02 09:29:48.000 276 33736.07 114.80 17077.38 88888.00 2016-10-02 09:29:49.000 276 33736.08 114.78 17077.34 88888.00 2016-10-02 09:29:50.000 276 33736.06 114.78 17077.34 37812.28 2016-10-02 09:29:51.000 276 33736.07 114.80 17077.32 88888.00 2016-10-02 09:29:52.000 276 33736.07 114.81 17077.32 88888.00 2016-10-02 09:29:53.000 276 33736.10 114.81 17077.33 88888.00 2016-10-02 09:29:54.000 276 33736.13 114.80 17077.33 88888.00 2016-10-02 09:29:55.000 276 33736.14 114.78 17077.36 37812.28 2016-10-02 09:29:56.000 276 33736.15 114.81 17077.30 88888.00 2016-10-02 09:29:57.000 276 33736.14 114.78 17077.29 88888.00 2016-10-02 09:29:58.000 276 33736.17 114.77 17077.28 88888.00 2016-10-02 09:29:59.000 276 33736.20 114.77 17077.32 88888.00 2016-10-02 09:30:00.000 276 33736.17 114.72 17077.31 37812.23 2016-10-02 09:30:01.000 276 33736.14 114.72 17077.27 88888.00 2016-10-02 09:30:02.000 276 33736.12 114.68 17077.25 88888.00 2016-10-02 09:30:03.000 276 33736.12 114.66 17077.24 88888.00 2016-10-02 09:30:04.000 276 33736.11 114.67 17077.20 88888.00 2016-10-02 09:30:05.000 276 33736.10 114.66 17077.22 37812.25 2016-10-02 09:30:06.000 276 33736.16 114.66 17077.28 88888.00 2016-10-02 09:30:07.000 276 33736.16 114.69 17077.27 88888.00 2016-10-02 09:30:08.000 276 33736.15 114.68 17077.26 88888.00 2016-10-02 09:30:09.000 276 33736.16 114.67 17077.27 88888.00 2016-10-02 09:30:10.000 276 33736.16 114.70 17077.27 37812.27 2016-10-02 09:30:11.000 276 33736.16 114.70 17077.29 88888.00 2016-10-02 09:30:12.000 276 33736.18 114.69 17077.28 88888.00 2016-10-02 09:30:13.000 276 33736.17 114.68 17077.29 88888.00 2016-10-02 09:30:14.000 276 33736.17 114.64 17077.32 88888.00 2016-10-02 09:30:15.000 276 33736.18 114.63 17077.29 37812.17 2016-10-02 09:30:16.000 276 33736.17 114.58 17077.24 88888.00 2016-10-02 09:30:17.000 276 33736.16 114.61 17077.27 88888.00 2016-10-02 09:30:18.000 276 33736.19 114.58 17077.28 88888.00 2016-10-02 09:30:19.000 276 33736.20 114.60 17077.28 88888.00 2016-10-02 09:30:20.000 276 33736.23 114.62 17077.29 37812.23 2016-10-02 09:30:21.000 276 33736.23 114.59 17077.21 88888.00 2016-10-02 09:30:22.000 276 33736.24 114.56 17077.21 88888.00 2016-10-02 09:30:23.000 276 33736.24 114.53 17077.24 88888.00 2016-10-02 09:30:24.000 276 33736.25 114.52 17077.25 88888.00 2016-10-02 09:30:25.000 276 33736.25 114.53 17077.26 37812.34 2016-10-02 09:30:26.000 276 33736.22 114.50 17077.29 88888.00 2016-10-02 09:30:27.000 276 33736.22 114.50 17077.25 88888.00 2016-10-02 09:30:28.000 276 33736.26 114.50 17077.21 88888.00 2016-10-02 09:30:29.000 276 33736.28 114.50 17077.21 88888.00 2016-10-02 09:30:30.000 276 33736.26 114.49 17077.25 37812.34 2016-10-02 09:30:31.000 276 33736.24 114.47 17077.22 88888.00 2016-10-02 09:30:32.000 276 33736.23 114.49 17077.18 88888.00 2016-10-02 09:30:33.000 276 33736.23 114.51 17077.17 88888.00 2016-10-02 09:30:34.000 276 33736.22 114.49 17077.21 88888.00 2016-10-02 09:30:35.000 276 33736.24 114.42 17077.20 37812.27 2016-10-02 09:30:36.000 276 33736.28 114.44 17077.18 88888.00 2016-10-02 09:30:37.000 276 33736.27 114.48 17077.20 88888.00 2016-10-02 09:30:38.000 276 33736.25 114.47 17077.20 88888.00 2016-10-02 09:30:39.000 276 33736.23 114.49 17077.15 88888.00 2016-10-02 09:30:40.000 276 33736.24 114.47 17077.18 37812.40 2016-10-02 09:30:41.000 276 33736.24 114.45 17077.21 88888.00 2016-10-02 09:30:42.000 276 33736.22 114.46 17077.25 88888.00 2016-10-02 09:30:43.000 276 33736.26 114.47 17077.29 88888.00 2016-10-02 09:30:44.000 276 33736.27 114.47 17077.28 88888.00 2016-10-02 09:30:45.000 276 33736.28 114.50 17077.22 37812.39 2016-10-02 09:30:46.000 276 33736.31 114.47 17077.21 88888.00 2016-10-02 09:30:47.000 276 33736.32 114.47 17077.21 88888.00 2016-10-02 09:30:48.000 276 33736.30 114.46 17077.24 88888.00 2016-10-02 09:30:49.000 276 33736.30 114.47 17077.24 88888.00 2016-10-02 09:30:50.000 276 33736.32 114.41 17077.23 37812.43 2016-10-02 09:30:51.000 276 33736.33 114.38 17077.22 88888.00 2016-10-02 09:30:52.000 276 33736.32 114.35 17077.23 88888.00 2016-10-02 09:30:53.000 276 33736.34 114.40 17077.20 88888.00 2016-10-02 09:30:54.000 276 33736.37 114.39 17077.20 88888.00 2016-10-02 09:30:55.000 276 33736.35 114.40 17077.22 37812.27 2016-10-02 09:30:56.000 276 33736.37 114.40 17077.15 88888.00 2016-10-02 09:30:57.000 276 33736.40 114.38 17077.12 88888.00 2016-10-02 09:30:58.000 276 33736.39 114.37 17077.16 88888.00 2016-10-02 09:30:59.000 276 33736.40 114.37 17077.21 88888.00 2016-10-02 09:31:00.000 276 33736.41 114.34 17077.19 37812.40 2016-10-02 09:31:01.000 276 33736.41 114.32 17077.23 88888.00 2016-10-02 09:31:02.000 276 33736.41 114.33 17077.22 88888.00 2016-10-02 09:31:03.000 276 33736.42 114.29 17077.19 88888.00 2016-10-02 09:31:04.000 276 33736.40 114.30 17077.16 88888.00 2016-10-02 09:31:05.000 276 33736.41 114.35 17077.18 37812.45 2016-10-02 09:31:06.000 276 33736.42 114.35 17077.20 88888.00 2016-10-02 09:31:07.000 276 33736.40 114.34 17077.20 88888.00 2016-10-02 09:31:08.000 276 33736.44 114.35 17077.22 88888.00 2016-10-02 09:31:09.000 276 33736.47 114.33 17077.22 88888.00 2016-10-02 09:31:10.000 276 33736.46 114.36 17077.20 37812.47 2016-10-02 09:31:11.000 276 33736.44 114.35 17077.14 88888.00 2016-10-02 09:31:12.000 276 33736.43 114.31 17077.11 88888.00 2016-10-02 09:31:13.000 276 33736.48 114.34 17077.11 88888.00 2016-10-02 09:31:14.000 276 33736.50 114.29 17077.13 88888.00 2016-10-02 09:31:15.000 276 33736.46 114.31 17077.15 37812.39 2016-10-02 09:31:16.000 276 33736.47 114.31 17077.15 88888.00 2016-10-02 09:31:17.000 276 33736.47 114.28 17077.13 88888.00 2016-10-02 09:31:18.000 276 33736.49 114.25 17077.11 88888.00 2016-10-02 09:31:19.000 276 33736.50 114.28 17077.09 88888.00 2016-10-02 09:31:20.000 276 33736.49 114.28 17077.11 37812.54 2016-10-02 09:31:21.000 276 33736.52 114.26 17077.12 88888.00 2016-10-02 09:31:22.000 276 33736.52 114.25 17077.09 88888.00 2016-10-02 09:31:23.000 276 33736.55 114.26 17077.13 88888.00 2016-10-02 09:31:24.000 276 33736.56 114.27 17077.13 88888.00 2016-10-02 09:31:25.000 276 33736.54 114.26 17077.09 37812.56 2016-10-02 09:31:26.000 276 33736.52 114.23 17077.07 88888.00 2016-10-02 09:31:27.000 276 33736.56 114.22 17077.11 88888.00 2016-10-02 09:31:28.000 276 33736.56 114.22 17077.14 88888.00 2016-10-02 09:31:29.000 276 33736.63 114.23 17077.14 88888.00 2016-10-02 09:31:30.000 276 33736.56 114.18 17077.17 37812.54 2016-10-02 09:31:31.000 276 33736.57 114.15 17077.22 88888.00 2016-10-02 09:31:32.000 276 33736.62 114.15 17077.19 88888.00 2016-10-02 09:31:33.000 276 33736.65 114.14 17077.19 88888.00 2016-10-02 09:31:34.000 276 33736.67 114.12 17077.19 88888.00 2016-10-02 09:31:35.000 276 33736.68 114.12 17077.17 37812.61 2016-10-02 09:31:36.000 276 33736.69 114.11 17077.13 88888.00 2016-10-02 09:31:37.000 276 33736.71 114.09 17077.11 88888.00 2016-10-02 09:31:38.000 276 33736.72 114.09 17077.13 88888.00 2016-10-02 09:31:39.000 276 33736.74 114.08 17077.14 88888.00 2016-10-02 09:31:40.000 276 33736.77 114.07 17077.13 37812.67 2016-10-02 09:31:41.000 276 33736.78 114.07 17077.12 88888.00 2016-10-02 09:31:42.000 276 33736.81 114.03 17077.10 88888.00 2016-10-02 09:31:43.000 276 33736.80 114.03 17077.10 88888.00 2016-10-02 09:31:44.000 276 33736.79 114.08 17077.10 88888.00 2016-10-02 09:31:45.000 276 33736.78 114.02 17077.06 37812.70 2016-10-02 09:31:46.000 276 33736.76 113.98 17077.06 88888.00 2016-10-02 09:31:47.000 276 33736.76 113.97 17077.09 88888.00 2016-10-02 09:31:48.000 276 33736.83 114.01 17077.10 88888.00 2016-10-02 09:31:49.000 276 33736.86 114.03 17077.09 88888.00 2016-10-02 09:31:50.000 276 33736.85 114.00 17077.07 37812.75 2016-10-02 09:31:51.000 276 33736.88 114.01 17077.09 88888.00 2016-10-02 09:31:52.000 276 33736.90 114.04 17077.08 88888.00 2016-10-02 09:31:53.000 276 33736.89 114.04 17077.09 88888.00 2016-10-02 09:31:54.000 276 33736.90 114.01 17077.08 88888.00 2016-10-02 09:31:55.000 276 33736.87 114.02 17077.08 37812.69 2016-10-02 09:31:56.000 276 33736.91 113.96 17077.11 88888.00 2016-10-02 09:31:57.000 276 33736.91 113.92 17077.12 88888.00 2016-10-02 09:31:58.000 276 33736.90 113.92 17077.07 88888.00 2016-10-02 09:31:59.000 276 33736.92 113.93 17077.08 88888.00 2016-10-02 09:32:00.000 276 33736.89 113.92 17077.08 37812.74 2016-10-02 09:32:01.000 276 33736.88 113.92 17077.04 88888.00 2016-10-02 09:32:02.000 276 33736.88 113.88 17077.01 88888.00 2016-10-02 09:32:03.000 276 33736.89 113.89 17077.03 88888.00 2016-10-02 09:32:04.000 276 33736.88 113.89 17077.04 88888.00 2016-10-02 09:32:05.000 276 33736.85 113.90 17077.02 37812.67 2016-10-02 09:32:06.000 276 33736.84 113.89 17077.04 88888.00 2016-10-02 09:32:07.000 276 33736.86 113.82 17077.08 88888.00 2016-10-02 09:32:08.000 276 33736.85 113.81 17077.07 88888.00 2016-10-02 09:32:09.000 276 33736.88 113.79 17077.08 88888.00 2016-10-02 09:32:10.000 276 33736.93 113.76 17077.04 37812.83 2016-10-02 09:32:11.000 276 33736.91 113.80 17077.06 88888.00 2016-10-02 09:32:12.000 276 33736.92 113.82 17077.06 88888.00 2016-10-02 09:32:13.000 276 33736.91 113.78 17077.04 88888.00 2016-10-02 09:32:14.000 276 33736.91 113.74 17077.02 88888.00 2016-10-02 09:32:15.000 276 33736.91 113.73 17077.02 37812.87 2016-10-02 09:32:16.000 276 33736.93 113.72 17077.05 88888.00 2016-10-02 09:32:17.000 276 33737.00 113.76 17077.10 88888.00 2016-10-02 09:32:18.000 276 33736.98 113.72 17077.10 88888.00 2016-10-02 09:32:19.000 276 33736.99 113.71 17077.09 88888.00 2016-10-02 09:32:20.000 276 33737.04 113.69 17077.06 37812.81 2016-10-02 09:32:21.000 276 33737.07 113.68 17077.02 88888.00 2016-10-02 09:32:22.000 276 33737.06 113.68 17077.04 88888.00 2016-10-02 09:32:23.000 276 33737.04 113.67 17077.06 88888.00 2016-10-02 09:32:24.000 276 33737.06 113.64 17077.07 88888.00 2016-10-02 09:32:25.000 276 33737.12 113.66 17077.13 37812.87 2016-10-02 09:32:26.000 276 33737.12 113.65 17077.08 88888.00 2016-10-02 09:32:27.000 276 33737.11 113.65 17077.08 88888.00 2016-10-02 09:32:28.000 276 33737.16 113.65 17077.09 88888.00 2016-10-02 09:32:29.000 276 33737.15 113.62 17077.07 88888.00 2016-10-02 09:32:30.000 276 33737.17 113.65 17077.07 37812.99 2016-10-02 09:32:31.000 276 33737.20 113.62 17077.04 88888.00 2016-10-02 09:32:32.000 276 33737.18 113.60 17077.06 88888.00 2016-10-02 09:32:33.000 276 33737.20 113.56 17077.06 88888.00 2016-10-02 09:32:34.000 276 33737.19 113.55 17077.07 88888.00 2016-10-02 09:32:35.000 276 33737.20 113.55 17077.08 37812.90 2016-10-02 09:32:36.000 276 33737.21 113.57 17077.07 88888.00 2016-10-02 09:32:37.000 276 33737.20 113.59 17077.02 88888.00 2016-10-02 09:32:38.000 276 33737.19 113.57 17077.02 88888.00 2016-10-02 09:32:39.000 276 33737.21 113.57 17077.04 88888.00 2016-10-02 09:32:40.000 276 33737.20 113.58 17077.04 37812.99 2016-10-02 09:32:41.000 276 33737.19 113.60 17077.04 88888.00 2016-10-02 09:32:42.000 276 33737.19 113.59 17077.01 88888.00 2016-10-02 09:32:43.000 276 33737.21 113.56 17076.99 88888.00 2016-10-02 09:32:44.000 276 33737.23 113.53 17077.00 88888.00 2016-10-02 09:32:45.000 276 33737.20 113.51 17076.99 37813.01 2016-10-02 09:32:46.000 276 33737.18 113.48 17076.99 88888.00 2016-10-02 09:32:47.000 276 33737.18 113.44 17076.99 88888.00 2016-10-02 09:32:48.000 276 33737.20 113.45 17077.00 88888.00 2016-10-02 09:32:49.000 276 33737.20 113.46 17076.99 88888.00 2016-10-02 09:32:50.000 276 33737.17 113.48 17076.94 37812.92 2016-10-02 09:32:51.000 276 33737.23 113.46 17076.93 88888.00 2016-10-02 09:32:52.000 276 33737.19 113.43 17076.89 88888.00 2016-10-02 09:32:53.000 276 33737.20 113.45 17076.88 88888.00 2016-10-02 09:32:54.000 276 33737.15 113.44 17076.89 88888.00 2016-10-02 09:32:55.000 276 33737.20 113.45 17076.89 37812.99 2016-10-02 09:32:56.000 276 33737.21 113.45 17076.88 88888.00 2016-10-02 09:32:57.000 276 33737.21 113.43 17076.88 88888.00 2016-10-02 09:32:58.000 276 33737.24 113.45 17076.89 88888.00 2016-10-02 09:32:59.000 276 33737.25 113.46 17076.91 88888.00 2016-10-02 09:33:00.000 276 33737.25 113.48 17076.90 37813.06 2016-10-02 09:33:01.000 276 33737.23 113.49 17076.89 88888.00 2016-10-02 09:33:02.000 276 33737.23 113.46 17076.88 88888.00 2016-10-02 09:33:03.000 276 33737.20 113.43 17076.87 88888.00 2016-10-02 09:33:04.000 276 33737.17 113.45 17076.85 88888.00 2016-10-02 09:33:05.000 276 33737.19 113.47 17076.90 37813.03 2016-10-02 09:33:06.000 276 33737.17 113.47 17076.89 88888.00 2016-10-02 09:33:07.000 276 33737.16 113.47 17076.92 88888.00 2016-10-02 09:33:08.000 276 33737.20 113.47 17076.86 88888.00 2016-10-02 09:33:09.000 276 33737.19 113.48 17076.88 88888.00 2016-10-02 09:33:10.000 276 33737.18 113.47 17076.90 37812.99 2016-10-02 09:33:11.000 276 33737.18 113.48 17076.91 88888.00 2016-10-02 09:33:12.000 276 33737.20 113.47 17076.95 88888.00 2016-10-02 09:33:13.000 276 33737.21 113.48 17076.94 88888.00 2016-10-02 09:33:14.000 276 33737.23 113.48 17076.96 88888.00 2016-10-02 09:33:15.000 276 33737.22 113.49 17076.88 37813.01 2016-10-02 09:33:16.000 276 33737.23 113.48 17076.87 88888.00 2016-10-02 09:33:17.000 276 33737.18 113.50 17076.87 88888.00 2016-10-02 09:33:18.000 276 33737.18 113.51 17076.87 88888.00 2016-10-02 09:33:19.000 276 33737.19 113.48 17076.90 88888.00 2016-10-02 09:33:20.000 276 33737.20 113.45 17076.89 37812.83 2016-10-02 09:33:21.000 276 33737.22 113.46 17076.89 88888.00 2016-10-02 09:33:22.000 276 33737.18 113.47 17076.88 88888.00 2016-10-02 09:33:23.000 276 33737.19 113.46 17076.86 88888.00 2016-10-02 09:33:24.000 276 33737.19 113.45 17076.83 88888.00 2016-10-02 09:33:25.000 276 33737.21 113.45 17076.84 37812.96 2016-10-02 09:33:26.000 276 33737.21 113.47 17076.85 88888.00 2016-10-02 09:33:27.000 276 33737.21 113.47 17076.82 88888.00 2016-10-02 09:33:28.000 276 33737.21 113.49 17076.82 88888.00 2016-10-02 09:33:29.000 276 33737.20 113.46 17076.79 88888.00 2016-10-02 09:33:30.000 276 33737.23 113.45 17076.80 37812.99 2016-10-02 09:33:31.000 276 33737.22 113.46 17076.83 88888.00 2016-10-02 09:33:32.000 276 33737.21 113.46 17076.80 88888.00 2016-10-02 09:33:33.000 276 33737.22 113.42 17076.80 88888.00 2016-10-02 09:33:34.000 276 33737.21 113.42 17076.82 88888.00 2016-10-02 09:33:35.000 276 33737.22 113.46 17076.82 37812.99 2016-10-02 09:33:36.000 276 33737.20 113.47 17076.84 88888.00 2016-10-02 09:33:37.000 276 33737.22 113.47 17076.82 88888.00 2016-10-02 09:33:38.000 276 33737.22 113.46 17076.82 88888.00 2016-10-02 09:33:39.000 276 33737.25 113.51 17076.87 88888.00 2016-10-02 09:33:40.000 276 33737.24 113.52 17076.85 37813.02 2016-10-02 09:33:41.000 276 33737.30 113.53 17076.85 88888.00 2016-10-02 09:33:42.000 276 33737.29 113.51 17076.82 88888.00 2016-10-02 09:33:43.000 276 33737.27 113.49 17076.83 88888.00 2016-10-02 09:33:44.000 276 33737.23 113.49 17076.80 88888.00 2016-10-02 09:33:45.000 276 33737.25 113.51 17076.80 37813.03 2016-10-02 09:33:46.000 276 33737.25 113.52 17076.77 88888.00 2016-10-02 09:33:47.000 276 33737.25 113.53 17076.78 88888.00 2016-10-02 09:33:48.000 276 33737.23 113.53 17076.80 88888.00 2016-10-02 09:33:49.000 276 33737.24 113.52 17076.77 88888.00 2016-10-02 09:33:50.000 276 33737.26 113.50 17076.79 37812.95 2016-10-02 09:33:51.000 276 33737.26 113.48 17076.82 88888.00 2016-10-02 09:33:52.000 276 33737.28 113.51 17076.85 88888.00 2016-10-02 09:33:53.000 276 33737.23 113.50 17076.85 88888.00 2016-10-02 09:33:54.000 276 33737.23 113.47 17076.83 88888.00 2016-10-02 09:33:55.000 276 33737.28 113.49 17076.80 37812.90 2016-10-02 09:33:56.000 276 33737.29 113.48 17076.83 88888.00 2016-10-02 09:33:57.000 276 33737.33 113.46 17076.86 88888.00 2016-10-02 09:33:58.000 276 33737.34 113.45 17076.85 88888.00 2016-10-02 09:33:59.000 276 33737.34 113.45 17076.78 88888.00 2016-10-02 09:34:00.000 276 33737.29 113.41 17076.72 37813.06 2016-10-02 09:34:01.000 276 33737.30 113.41 17076.73 88888.00 2016-10-02 09:34:02.000 276 33737.29 113.42 17076.77 88888.00 2016-10-02 09:34:03.000 276 33737.27 113.45 17076.78 88888.00 2016-10-02 09:34:04.000 276 33737.24 113.39 17076.76 88888.00 2016-10-02 09:34:05.000 276 33737.25 113.42 17076.79 37813.03 2016-10-02 09:34:06.000 276 33737.29 113.39 17076.79 88888.00 2016-10-02 09:34:07.000 276 33737.29 113.39 17076.75 88888.00 2016-10-02 09:34:08.000 276 33737.30 113.40 17076.73 88888.00 2016-10-02 09:34:09.000 276 33737.32 113.41 17076.79 88888.00 2016-10-02 09:34:10.000 276 33737.35 113.43 17076.78 37813.01 2016-10-02 09:34:11.000 276 33737.33 113.45 17076.75 88888.00 2016-10-02 09:34:12.000 276 33737.33 113.42 17076.76 88888.00 2016-10-02 09:34:13.000 276 33737.31 113.43 17076.80 88888.00 2016-10-02 09:34:14.000 276 33737.30 113.41 17076.81 88888.00 2016-10-02 09:34:15.000 276 33737.29 113.35 17076.80 37813.04 2016-10-02 09:34:16.000 276 33737.31 113.26 17076.80 88888.00 2016-10-02 09:34:17.000 276 33737.32 113.18 17076.82 88888.00 2016-10-02 09:34:18.000 276 33737.33 113.23 17076.79 88888.00 2016-10-02 09:34:19.000 276 33737.30 113.22 17076.77 88888.00 2016-10-02 09:34:20.000 276 33737.27 113.15 17076.77 37812.93 2016-10-02 09:34:21.000 276 33737.22 113.15 17076.76 88888.00 2016-10-02 09:34:22.000 276 33737.19 113.21 17076.74 88888.00 2016-10-02 09:34:23.000 276 33737.20 113.19 17076.71 88888.00 2016-10-02 09:34:24.000 276 33737.22 113.17 17076.73 88888.00 2016-10-02 09:34:25.000 276 33737.20 113.20 17076.74 37813.02 2016-10-02 09:34:26.000 276 33737.18 113.22 17076.71 88888.00 2016-10-02 09:34:27.000 276 33737.14 113.22 17076.76 88888.00 2016-10-02 09:34:28.000 276 33737.16 113.22 17076.74 88888.00 2016-10-02 09:34:29.000 276 33737.18 113.20 17076.76 88888.00 2016-10-02 09:34:30.000 276 33737.15 113.18 17076.75 37812.98 2016-10-02 09:34:31.000 276 33737.17 113.19 17076.75 88888.00 2016-10-02 09:34:32.000 276 33737.12 113.12 17076.76 88888.00 2016-10-02 09:34:33.000 276 33737.10 113.12 17076.74 88888.00 2016-10-02 09:34:34.000 276 33737.10 113.15 17076.73 88888.00 2016-10-02 09:34:35.000 276 33737.10 113.14 17076.71 37812.96 2016-10-02 09:34:36.000 276 33737.04 113.13 17076.73 88888.00 2016-10-02 09:34:37.000 276 33737.06 113.16 17076.72 88888.00 2016-10-02 09:34:38.000 276 33737.09 113.17 17076.69 88888.00 2016-10-02 09:34:39.000 276 33737.10 113.19 17076.69 88888.00 2016-10-02 09:34:40.000 276 33737.09 113.20 17076.69 37812.76 2016-10-02 09:34:41.000 276 33737.09 113.20 17076.72 88888.00 2016-10-02 09:34:42.000 276 33737.07 113.19 17076.72 88888.00 2016-10-02 09:34:43.000 276 33737.08 113.20 17076.68 88888.00 2016-10-02 09:34:44.000 276 33737.09 113.17 17076.64 88888.00 2016-10-02 09:34:45.000 276 33737.05 113.16 17076.66 37812.73 2016-10-02 09:34:46.000 276 33737.07 113.17 17076.68 88888.00 2016-10-02 09:34:47.000 276 33737.08 113.20 17076.68 88888.00 2016-10-02 09:34:48.000 276 33737.12 113.22 17076.67 88888.00 2016-10-02 09:34:49.000 276 33737.14 113.26 17076.70 88888.00 2016-10-02 09:34:50.000 276 33737.13 113.27 17076.72 37812.73 2016-10-02 09:34:51.000 276 33737.14 113.21 17076.70 88888.00 2016-10-02 09:34:52.000 276 33737.14 113.21 17076.64 88888.00 2016-10-02 09:34:53.000 276 33737.15 113.22 17076.63 88888.00 2016-10-02 09:34:54.000 276 33737.18 113.23 17076.61 88888.00 2016-10-02 09:34:55.000 276 33737.16 113.22 17076.59 37812.85 2016-10-02 09:34:56.000 276 33737.16 113.20 17076.63 88888.00 2016-10-02 09:34:57.000 276 33737.20 113.22 17076.66 88888.00 2016-10-02 09:34:58.000 276 33737.20 113.23 17076.66 88888.00 2016-10-02 09:34:59.000 276 33737.20 113.24 17076.64 88888.00 2016-10-02 09:35:00.000 276 33737.19 113.23 17076.67 37812.85 2016-10-02 09:35:01.000 276 33737.16 113.25 17076.69 88888.00 2016-10-02 09:35:02.000 276 33737.15 113.22 17076.66 88888.00 2016-10-02 09:35:03.000 276 33737.14 113.21 17076.62 88888.00 2016-10-02 09:35:04.000 276 33737.21 113.23 17076.63 88888.00 2016-10-02 09:35:05.000 276 33737.21 113.21 17076.65 37812.89 2016-10-02 09:35:06.000 276 33737.22 113.19 17076.64 88888.00 2016-10-02 09:35:07.000 276 33737.22 113.18 17076.64 88888.00 2016-10-02 09:35:08.000 276 33737.23 113.22 17076.62 88888.00 2016-10-02 09:35:09.000 276 33737.20 113.25 17076.64 88888.00 2016-10-02 09:35:10.000 276 33737.22 113.25 17076.65 37812.94 2016-10-02 09:35:11.000 276 33737.28 113.25 17076.65 88888.00 2016-10-02 09:35:12.000 276 33737.29 113.24 17076.63 88888.00 2016-10-02 09:35:13.000 276 33737.28 113.22 17076.62 88888.00 2016-10-02 09:35:14.000 276 33737.30 113.20 17076.61 88888.00 2016-10-02 09:35:15.000 276 33737.29 113.16 17076.59 37812.82 2016-10-02 09:35:16.000 276 33737.31 113.14 17076.55 88888.00 2016-10-02 09:35:17.000 276 33737.35 113.13 17076.54 88888.00 2016-10-02 09:35:18.000 276 33737.33 113.12 17076.56 88888.00 2016-10-02 09:35:19.000 276 33737.32 113.10 17076.59 88888.00 2016-10-02 09:35:20.000 276 33737.35 113.10 17076.57 37812.91 2016-10-02 09:35:21.000 276 33737.39 113.12 17076.60 88888.00 2016-10-02 09:35:22.000 276 33737.36 113.12 17076.60 88888.00 2016-10-02 09:35:23.000 276 33737.33 113.12 17076.60 88888.00 2016-10-02 09:35:24.000 276 33737.33 113.13 17076.57 88888.00 2016-10-02 09:35:25.000 276 33737.36 113.12 17076.56 37813.01 2016-10-02 09:35:26.000 276 33737.36 113.11 17076.54 88888.00 2016-10-02 09:35:27.000 276 33737.36 113.16 17076.55 88888.00 2016-10-02 09:35:28.000 276 33737.38 113.15 17076.55 88888.00 2016-10-02 09:35:29.000 276 33737.42 113.15 17076.55 88888.00 2016-10-02 09:35:30.000 276 33737.48 113.11 17076.54 37813.00 2016-10-02 09:35:31.000 276 33737.49 113.07 17076.59 88888.00 2016-10-02 09:35:32.000 276 33737.47 113.09 17076.60 88888.00 2016-10-02 09:35:33.000 276 33737.53 113.07 17076.60 88888.00 2016-10-02 09:35:34.000 276 33737.59 113.01 17076.59 88888.00 2016-10-02 09:35:35.000 276 33737.58 112.99 17076.55 37813.11 2016-10-02 09:35:36.000 276 33737.59 113.01 17076.55 88888.00 2016-10-02 09:35:37.000 276 33737.61 112.98 17076.55 88888.00 2016-10-02 09:35:38.000 276 33737.59 112.94 17076.61 88888.00 2016-10-02 09:35:39.000 276 33737.62 112.97 17076.57 88888.00 2016-10-02 09:35:40.000 276 33737.64 112.99 17076.53 37813.11 2016-10-02 09:35:41.000 276 33737.60 112.96 17076.49 88888.00 2016-10-02 09:35:42.000 276 33737.61 112.97 17076.47 88888.00 2016-10-02 09:35:43.000 276 33737.60 112.97 17076.53 88888.00 2016-10-02 09:35:44.000 276 33737.63 112.94 17076.52 88888.00 2016-10-02 09:35:45.000 276 33737.63 112.95 17076.53 37813.18 2016-10-02 09:35:46.000 276 33737.58 112.97 17076.51 88888.00 2016-10-02 09:35:47.000 276 33737.57 112.92 17076.51 88888.00 2016-10-02 09:35:48.000 276 33737.58 112.93 17076.55 88888.00 2016-10-02 09:35:49.000 276 33737.61 112.93 17076.55 88888.00 2016-10-02 09:35:50.000 276 33737.56 112.92 17076.57 37813.17 2016-10-02 09:35:51.000 276 33737.52 112.93 17076.56 88888.00 2016-10-02 09:35:52.000 276 33737.52 112.92 17076.56 88888.00 2016-10-02 09:35:53.000 276 33737.48 112.90 17076.56 88888.00 2016-10-02 09:35:54.000 276 33737.50 112.91 17076.60 88888.00 2016-10-02 09:35:55.000 276 33737.52 112.96 17076.59 37813.11 2016-10-02 09:35:56.000 276 33737.51 112.91 17076.62 88888.00 2016-10-02 09:35:57.000 276 33737.49 112.90 17076.62 88888.00 2016-10-02 09:35:58.000 276 33737.50 112.90 17076.58 88888.00 2016-10-02 09:35:59.000 276 33737.49 112.90 17076.60 88888.00 2016-10-02 09:36:00.000 276 33737.49 112.92 17076.60 37813.11 2016-10-02 09:36:01.000 276 33737.50 112.89 17076.59 88888.00 2016-10-02 09:36:02.000 276 33737.50 112.91 17076.57 88888.00 2016-10-02 09:36:03.000 276 33737.47 112.90 17076.54 88888.00 2016-10-02 09:36:04.000 276 33737.44 112.90 17076.53 88888.00 2016-10-02 09:36:05.000 276 33737.46 112.93 17076.55 37813.08 2016-10-02 09:36:06.000 276 33737.47 112.91 17076.54 88888.00 2016-10-02 09:36:07.000 276 33737.48 112.90 17076.51 88888.00 2016-10-02 09:36:08.000 276 33737.48 112.90 17076.50 88888.00 2016-10-02 09:36:09.000 276 33737.49 112.88 17076.52 88888.00 2016-10-02 09:36:10.000 276 33737.47 112.85 17076.50 37813.05 2016-10-02 09:36:11.000 276 33737.48 112.84 17076.51 88888.00 2016-10-02 09:36:12.000 276 33737.47 112.86 17076.54 88888.00 2016-10-02 09:36:13.000 276 33737.44 112.83 17076.54 88888.00 2016-10-02 09:36:14.000 276 33737.43 112.87 17076.52 88888.00 2016-10-02 09:36:15.000 276 33737.44 112.88 17076.51 37812.98 2016-10-02 09:36:16.000 276 33737.43 112.88 17076.52 88888.00 2016-10-02 09:36:17.000 276 33737.39 112.86 17076.46 88888.00 2016-10-02 09:36:18.000 276 33737.38 112.83 17076.45 88888.00 2016-10-02 09:36:19.000 276 33737.44 112.89 17076.42 88888.00 2016-10-02 09:36:20.000 276 33737.45 112.86 17076.46 37812.99 2016-10-02 09:36:21.000 276 33737.44 112.82 17076.47 88888.00 2016-10-02 09:36:22.000 276 33737.42 112.77 17076.49 88888.00 2016-10-02 09:36:23.000 276 33737.39 112.76 17076.50 88888.00 2016-10-02 09:36:24.000 276 33737.35 112.73 17076.44 88888.00 2016-10-02 09:36:25.000 276 33737.39 112.72 17076.48 37812.97 2016-10-02 09:36:26.000 276 33737.39 112.67 17076.45 88888.00 2016-10-02 09:36:27.000 276 33737.37 112.65 17076.47 88888.00 2016-10-02 09:36:28.000 276 33737.41 112.72 17076.47 88888.00 2016-10-02 09:36:29.000 276 33737.40 112.75 17076.47 88888.00 2016-10-02 09:36:30.000 276 33737.40 112.68 17076.45 37812.99 2016-10-02 09:36:31.000 276 33737.36 112.69 17076.46 88888.00 2016-10-02 09:36:32.000 276 33737.39 112.69 17076.45 88888.00 2016-10-02 09:36:33.000 276 33737.42 112.69 17076.47 88888.00 2016-10-02 09:36:34.000 276 33737.41 112.69 17076.44 88888.00 2016-10-02 09:36:35.000 276 33737.39 112.65 17076.43 37812.96 2016-10-02 09:36:36.000 276 33737.43 112.67 17076.42 88888.00 2016-10-02 09:36:37.000 276 33737.44 112.69 17076.41 88888.00 2016-10-02 09:36:38.000 276 33737.43 112.70 17076.44 88888.00 2016-10-02 09:36:39.000 276 33737.43 112.67 17076.41 88888.00 2016-10-02 09:36:40.000 276 33737.43 112.69 17076.40 37812.93 2016-10-02 09:36:41.000 276 33737.45 112.68 17076.43 88888.00 2016-10-02 09:36:42.000 276 33737.43 112.67 17076.42 88888.00 2016-10-02 09:36:43.000 276 33737.38 112.62 17076.45 88888.00 2016-10-02 09:36:44.000 276 33737.37 112.66 17076.44 88888.00 2016-10-02 09:36:45.000 276 33737.42 112.73 17076.38 37813.03 2016-10-02 09:36:46.000 276 33737.46 112.72 17076.38 88888.00 2016-10-02 09:36:47.000 276 33737.41 112.67 17076.38 88888.00 2016-10-02 09:36:48.000 276 33737.42 112.63 17076.36 88888.00 2016-10-02 09:36:49.000 276 33737.41 112.66 17076.40 88888.00 2016-10-02 09:36:50.000 276 33737.38 112.61 17076.39 37812.98 2016-10-02 09:36:51.000 276 33737.37 112.59 17076.41 88888.00 2016-10-02 09:36:52.000 276 33737.35 112.61 17076.43 88888.00 2016-10-02 09:36:53.000 276 33737.33 112.59 17076.45 88888.00 2016-10-02 09:36:54.000 276 33737.31 112.61 17076.44 88888.00 2016-10-02 09:36:55.000 276 33737.32 112.60 17076.44 37812.95 2016-10-02 09:36:56.000 276 33737.29 112.59 17076.47 88888.00 2016-10-02 09:36:57.000 276 33737.30 112.57 17076.42 88888.00 2016-10-02 09:36:58.000 276 33737.30 112.56 17076.42 88888.00 2016-10-02 09:36:59.000 276 33737.29 112.63 17076.44 88888.00 2016-10-02 09:37:00.000 276 33737.25 112.64 17076.42 37812.81 2016-10-02 09:37:01.000 276 33737.21 112.59 17076.43 88888.00 2016-10-02 09:37:02.000 276 33737.20 112.56 17076.44 88888.00 2016-10-02 09:37:03.000 276 33737.24 112.58 17076.45 88888.00 2016-10-02 09:37:04.000 276 33737.24 112.56 17076.42 88888.00 2016-10-02 09:37:05.000 276 33737.25 112.52 17076.42 37812.76 2016-10-02 09:37:06.000 276 33737.22 112.56 17076.43 88888.00 2016-10-02 09:37:07.000 276 33737.23 112.55 17076.45 88888.00 2016-10-02 09:37:08.000 276 33737.23 112.56 17076.44 88888.00 2016-10-02 09:37:09.000 276 33737.27 112.61 17076.43 88888.00 2016-10-02 09:37:10.000 276 33737.27 112.58 17076.45 37812.78 2016-10-02 09:37:11.000 276 33737.27 112.55 17076.44 88888.00 2016-10-02 09:37:12.000 276 33737.29 112.59 17076.46 88888.00 2016-10-02 09:37:13.000 276 33737.33 112.60 17076.47 88888.00 2016-10-02 09:37:14.000 276 33737.30 112.59 17076.43 88888.00 2016-10-02 09:37:15.000 276 33737.29 112.65 17076.43 37812.79 2016-10-02 09:37:16.000 276 33737.27 112.65 17076.46 88888.00 2016-10-02 09:37:17.000 276 33737.31 112.67 17076.44 88888.00 2016-10-02 09:37:18.000 276 33737.33 112.63 17076.42 88888.00 2016-10-02 09:37:19.000 276 33737.31 112.63 17076.41 88888.00 2016-10-02 09:37:20.000 276 33737.32 112.67 17076.42 37812.86 2016-10-02 09:37:21.000 276 33737.31 112.66 17076.38 88888.00 2016-10-02 09:37:22.000 276 33737.31 112.61 17076.33 88888.00 2016-10-02 09:37:23.000 276 33737.27 112.59 17076.32 88888.00 2016-10-02 09:37:24.000 276 33737.24 112.59 17076.38 88888.00 2016-10-02 09:37:25.000 276 33737.27 112.62 17076.39 37812.87 2016-10-02 09:37:26.000 276 33737.25 112.58 17076.39 88888.00 2016-10-02 09:37:27.000 276 33737.23 112.61 17076.41 88888.00 2016-10-02 09:37:28.000 276 33737.21 112.60 17076.40 88888.00 2016-10-02 09:37:29.000 276 33737.22 112.62 17076.39 88888.00 2016-10-02 09:37:30.000 276 33737.23 112.62 17076.39 37812.82 2016-10-02 09:37:31.000 276 33737.25 112.62 17076.40 88888.00 2016-10-02 09:37:32.000 276 33737.26 112.61 17076.40 88888.00 2016-10-02 09:37:33.000 276 33737.28 112.58 17076.42 88888.00 2016-10-02 09:37:34.000 276 33737.30 112.57 17076.41 88888.00 2016-10-02 09:37:35.000 276 33737.28 112.60 17076.41 37812.86 2016-10-02 09:37:36.000 276 33737.26 112.62 17076.42 88888.00 2016-10-02 09:37:37.000 276 33737.23 112.62 17076.40 88888.00 2016-10-02 09:37:38.000 276 33737.20 112.64 17076.39 88888.00 2016-10-02 09:37:39.000 276 33737.19 112.65 17076.38 88888.00 2016-10-02 09:37:40.000 276 33737.18 112.62 17076.36 37812.75 2016-10-02 09:37:41.000 276 33737.17 112.60 17076.35 88888.00 2016-10-02 09:37:42.000 276 33737.12 112.62 17076.37 88888.00 2016-10-02 09:37:43.000 276 33737.15 112.64 17076.40 88888.00 2016-10-02 09:37:44.000 276 33737.20 112.65 17076.37 88888.00 2016-10-02 09:37:45.000 276 33737.21 112.68 17076.32 37812.66 2016-10-02 09:37:46.000 276 33737.11 112.64 17076.34 88888.00 2016-10-02 09:37:47.000 276 33737.06 112.67 17076.34 88888.00 2016-10-02 09:37:48.000 276 33737.05 112.63 17076.36 88888.00 2016-10-02 09:37:49.000 276 33737.09 112.65 17076.35 88888.00 2016-10-02 09:37:50.000 276 33737.14 112.68 17076.38 37812.73 2016-10-02 09:37:51.000 276 33737.17 112.67 17076.40 88888.00 2016-10-02 09:37:52.000 276 33737.12 112.60 17076.41 88888.00 2016-10-02 09:37:53.000 276 33737.12 112.61 17076.42 88888.00 2016-10-02 09:37:54.000 276 33737.11 112.62 17076.42 88888.00 2016-10-02 09:37:55.000 276 33737.13 112.62 17076.40 37812.71 2016-10-02 09:37:56.000 276 33737.15 112.66 17076.36 88888.00 2016-10-02 09:37:57.000 276 33737.11 112.65 17076.39 88888.00 2016-10-02 09:37:58.000 276 33737.07 112.60 17076.36 88888.00 2016-10-02 09:37:59.000 276 33737.07 112.60 17076.35 88888.00 2016-10-02 09:38:00.000 276 33737.06 112.57 17076.34 37812.61 2016-10-02 09:38:01.000 276 33737.09 112.60 17076.35 88888.00 2016-10-02 09:38:02.000 276 33737.07 112.57 17076.35 88888.00 2016-10-02 09:38:03.000 276 33737.11 112.56 17076.39 88888.00 2016-10-02 09:38:04.000 276 33737.14 112.59 17076.40 88888.00 2016-10-02 09:38:05.000 276 33737.16 112.60 17076.41 37812.72 2016-10-02 09:38:06.000 276 33737.15 112.57 17076.38 88888.00 2016-10-02 09:38:07.000 276 33737.13 112.58 17076.39 88888.00 2016-10-02 09:38:08.000 276 33737.15 112.59 17076.38 88888.00 2016-10-02 09:38:09.000 276 33737.15 112.61 17076.37 88888.00 2016-10-02 09:38:10.000 276 33737.15 112.62 17076.41 37812.66 2016-10-02 09:38:11.000 276 33737.15 112.57 17076.44 88888.00 2016-10-02 09:38:12.000 276 33737.14 112.58 17076.42 88888.00 2016-10-02 09:38:13.000 276 33737.13 112.55 17076.38 88888.00 2016-10-02 09:38:14.000 276 33737.10 112.55 17076.34 88888.00 2016-10-02 09:38:15.000 276 33737.11 112.57 17076.34 37812.74 2016-10-02 09:38:16.000 276 33737.15 112.56 17076.35 88888.00 2016-10-02 09:38:17.000 276 33737.12 112.60 17076.33 88888.00 2016-10-02 09:38:18.000 276 33737.07 112.59 17076.35 88888.00 2016-10-02 09:38:19.000 276 33737.09 112.55 17076.37 88888.00 2016-10-02 09:38:20.000 276 33737.10 112.59 17076.34 37812.65 2016-10-02 09:38:21.000 276 33737.12 112.58 17076.34 88888.00 2016-10-02 09:38:22.000 276 33737.10 112.54 17076.35 88888.00 2016-10-02 09:38:23.000 276 33737.08 112.57 17076.36 88888.00 2016-10-02 09:38:24.000 276 33737.06 112.56 17076.37 88888.00 2016-10-02 09:38:25.000 276 33737.04 112.55 17076.39 37812.67 2016-10-02 09:38:26.000 276 33737.06 112.56 17076.37 88888.00 2016-10-02 09:38:27.000 276 33737.11 112.53 17076.41 88888.00 2016-10-02 09:38:28.000 276 33737.14 112.55 17076.36 88888.00 2016-10-02 09:38:29.000 276 33737.13 112.58 17076.34 88888.00 2016-10-02 09:38:30.000 276 33737.11 112.52 17076.40 37812.69 2016-10-02 09:38:31.000 276 33737.13 112.48 17076.38 88888.00 2016-10-02 09:38:32.000 276 33737.15 112.48 17076.33 88888.00 2016-10-02 09:38:33.000 276 33737.20 112.51 17076.40 88888.00 2016-10-02 09:38:34.000 276 33737.20 112.45 17076.38 88888.00 2016-10-02 09:38:35.000 276 33737.20 112.49 17076.36 37812.75 2016-10-02 09:38:36.000 276 33737.20 112.47 17076.35 88888.00 2016-10-02 09:38:37.000 276 33737.20 112.47 17076.35 88888.00 2016-10-02 09:38:38.000 276 33737.20 112.47 17076.34 88888.00 2016-10-02 09:38:39.000 276 33737.21 112.50 17076.34 88888.00 2016-10-02 09:38:40.000 276 33737.22 112.48 17076.28 37812.71 2016-10-02 09:38:41.000 276 33737.25 112.45 17076.31 88888.00 2016-10-02 09:38:42.000 276 33737.24 112.44 17076.32 88888.00 2016-10-02 09:38:43.000 276 33737.28 112.44 17076.32 88888.00 2016-10-02 09:38:44.000 276 33737.33 112.42 17076.34 88888.00 2016-10-02 09:38:45.000 276 33737.30 112.44 17076.35 37812.79 2016-10-02 09:38:46.000 276 33737.30 112.42 17076.31 88888.00 2016-10-02 09:38:47.000 276 33737.30 112.41 17076.28 88888.00 2016-10-02 09:38:48.000 276 33737.35 112.43 17076.25 88888.00 2016-10-02 09:38:49.000 276 33737.34 112.47 17076.25 88888.00 2016-10-02 09:38:50.000 276 33737.34 112.45 17076.20 37812.76 2016-10-02 09:38:51.000 276 33737.37 112.45 17076.23 88888.00 2016-10-02 09:38:52.000 276 33737.35 112.45 17076.28 88888.00 2016-10-02 09:38:53.000 276 33737.33 112.44 17076.35 88888.00 2016-10-02 09:38:54.000 276 33737.32 112.41 17076.31 88888.00 2016-10-02 09:38:55.000 276 33737.35 112.41 17076.33 37812.85 2016-10-02 09:38:56.000 276 33737.36 112.39 17076.33 88888.00 2016-10-02 09:38:57.000 276 33737.37 112.40 17076.27 88888.00 2016-10-02 09:38:58.000 276 33737.35 112.39 17076.28 88888.00 2016-10-02 09:38:59.000 276 33737.34 112.41 17076.31 88888.00 2016-10-02 09:39:00.000 276 33737.33 112.38 17076.32 37812.76 2016-10-02 09:39:01.000 276 33737.35 112.36 17076.28 88888.00 2016-10-02 09:39:02.000 276 33737.36 112.39 17076.25 88888.00 2016-10-02 09:39:03.000 276 33737.37 112.39 17076.24 88888.00 2016-10-02 09:39:04.000 276 33737.37 112.38 17076.26 88888.00 2016-10-02 09:39:05.000 276 33737.36 112.37 17076.22 37812.74 2016-10-02 09:39:06.000 276 33737.33 112.33 17076.18 88888.00 2016-10-02 09:39:07.000 276 33737.33 112.31 17076.18 88888.00 2016-10-02 09:39:08.000 276 33737.33 112.31 17076.23 88888.00 2016-10-02 09:39:09.000 276 33737.34 112.31 17076.22 88888.00 2016-10-02 09:39:10.000 276 33737.32 112.31 17076.23 37812.80 2016-10-02 09:39:11.000 276 33737.32 112.28 17076.22 88888.00 2016-10-02 09:39:12.000 276 33737.38 112.30 17076.18 88888.00 2016-10-02 09:39:13.000 276 33737.40 112.35 17076.19 88888.00 2016-10-02 09:39:14.000 276 33737.38 112.33 17076.20 88888.00 2016-10-02 09:39:15.000 276 33737.42 112.36 17076.18 37812.84 2016-10-02 09:39:16.000 276 33737.49 112.34 17076.18 88888.00 2016-10-02 09:39:17.000 276 33737.51 112.33 17076.20 88888.00 2016-10-02 09:39:18.000 276 33737.51 112.31 17076.16 88888.00 2016-10-02 09:39:19.000 276 33737.54 112.29 17076.15 88888.00 2016-10-02 09:39:20.000 276 33737.52 112.33 17076.16 37812.93 2016-10-02 09:39:21.000 276 33737.53 112.30 17076.14 88888.00 2016-10-02 09:39:22.000 276 33737.54 112.29 17076.12 88888.00 2016-10-02 09:39:23.000 276 33737.55 112.30 17076.15 88888.00 2016-10-02 09:39:24.000 276 33737.52 112.29 17076.14 88888.00 2016-10-02 09:39:25.000 276 33737.51 112.31 17076.16 37812.98 2016-10-02 09:39:26.000 276 33737.52 112.30 17076.17 88888.00 2016-10-02 09:39:27.000 276 33737.58 112.33 17076.16 88888.00 2016-10-02 09:39:28.000 276 33737.57 112.32 17076.16 88888.00 2016-10-02 09:39:29.000 276 33737.56 112.32 17076.15 88888.00 2016-10-02 09:39:30.000 276 33737.57 112.32 17076.19 37813.01 2016-10-02 09:39:31.000 276 33737.55 112.36 17076.21 88888.00 2016-10-02 09:39:32.000 276 33737.57 112.33 17076.16 88888.00 2016-10-02 09:39:33.000 276 33737.60 112.33 17076.17 88888.00 2016-10-02 09:39:34.000 276 33737.62 112.34 17076.17 88888.00 2016-10-02 09:39:35.000 276 33737.59 112.31 17076.18 37813.01 2016-10-02 09:39:36.000 276 33737.55 112.26 17076.19 88888.00 2016-10-02 09:39:37.000 276 33737.56 112.27 17076.17 88888.00 2016-10-02 09:39:38.000 276 33737.56 112.27 17076.12 88888.00 2016-10-02 09:39:39.000 276 33737.56 112.26 17076.09 88888.00 2016-10-02 09:39:40.000 276 33737.54 112.26 17076.09 37812.95 2016-10-02 09:39:41.000 276 33737.58 112.27 17076.12 88888.00 2016-10-02 09:39:42.000 276 33737.57 112.25 17076.14 88888.00 2016-10-02 09:39:43.000 276 33737.56 112.26 17076.14 88888.00 2016-10-02 09:39:44.000 276 33737.58 112.29 17076.11 88888.00 2016-10-02 09:39:45.000 276 33737.56 112.29 17076.15 37812.96 2016-10-02 09:39:46.000 276 33737.57 112.26 17076.15 88888.00 2016-10-02 09:39:47.000 276 33737.57 112.25 17076.15 88888.00 2016-10-02 09:39:48.000 276 33737.56 112.28 17076.16 88888.00 2016-10-02 09:39:49.000 276 33737.56 112.25 17076.16 88888.00 2016-10-02 09:39:50.000 276 33737.56 112.26 17076.16 37813.02 2016-10-02 09:39:51.000 276 33737.56 112.27 17076.14 88888.00 2016-10-02 09:39:52.000 276 33737.53 112.28 17076.15 88888.00 2016-10-02 09:39:53.000 276 33737.56 112.30 17076.16 88888.00 2016-10-02 09:39:54.000 276 33737.58 112.26 17076.14 88888.00 2016-10-02 09:39:55.000 276 33737.66 112.25 17076.13 37812.95 2016-10-02 09:39:56.000 276 33737.65 112.21 17076.16 88888.00 2016-10-02 09:39:57.000 276 33737.61 112.18 17076.17 88888.00 2016-10-02 09:39:58.000 276 33737.60 112.19 17076.18 88888.00 2016-10-02 09:39:59.000 276 33737.59 112.17 17076.15 88888.00 2016-10-02 09:40:00.000 276 33737.59 112.14 17076.12 37813.01 2016-10-02 09:40:01.000 276 33737.62 112.14 17076.12 88888.00 2016-10-02 09:40:02.000 276 33737.62 112.11 17076.18 88888.00 2016-10-02 09:40:03.000 276 33737.65 112.12 17076.19 88888.00 2016-10-02 09:40:04.000 276 33737.64 112.13 17076.16 88888.00 2016-10-02 09:40:05.000 276 33737.61 112.15 17076.13 37812.94 2016-10-02 09:40:06.000 276 33737.62 112.15 17076.08 88888.00 2016-10-02 09:40:07.000 276 33737.66 112.15 17076.05 88888.00 2016-10-02 09:40:08.000 276 33737.69 112.18 17076.08 88888.00 2016-10-02 09:40:09.000 276 33737.68 112.15 17076.08 88888.00 2016-10-02 09:40:10.000 276 33737.68 112.14 17076.08 37813.06 2016-10-02 09:40:11.000 276 33737.69 112.12 17076.12 88888.00 2016-10-02 09:40:12.000 276 33737.70 112.09 17076.12 88888.00 2016-10-02 09:40:13.000 276 33737.71 112.11 17076.10 88888.00 2016-10-02 09:40:14.000 276 33737.74 112.12 17076.11 88888.00 2016-10-02 09:40:15.000 276 33737.76 112.14 17076.10 37813.11 2016-10-02 09:40:16.000 276 33737.71 112.15 17076.04 88888.00 2016-10-02 09:40:17.000 276 33737.72 112.13 17076.04 88888.00 2016-10-02 09:40:18.000 276 33737.78 112.12 17076.06 88888.00 2016-10-02 09:40:19.000 276 33737.80 112.11 17076.05 88888.00 2016-10-02 09:40:20.000 276 33737.80 112.10 17076.02 37813.00 2016-10-02 09:40:21.000 276 33737.81 112.07 17076.03 88888.00 2016-10-02 09:40:22.000 276 33737.81 112.08 17076.07 88888.00 2016-10-02 09:40:23.000 276 33737.82 112.11 17076.07 88888.00 2016-10-02 09:40:24.000 276 33737.83 112.09 17076.07 88888.00 2016-10-02 09:40:25.000 276 33737.83 112.08 17076.06 37813.06 2016-10-02 09:40:26.000 276 33737.82 112.06 17076.07 88888.00 2016-10-02 09:40:27.000 276 33737.80 112.07 17076.07 88888.00 2016-10-02 09:40:28.000 276 33737.83 112.05 17076.04 88888.00 2016-10-02 09:40:29.000 276 33737.82 112.05 17076.04 88888.00 2016-10-02 09:40:30.000 276 33737.81 112.06 17076.04 37813.13 2016-10-02 09:40:31.000 276 33737.82 112.04 17076.01 88888.00 2016-10-02 09:40:32.000 276 33737.81 112.04 17076.02 88888.00 2016-10-02 09:40:33.000 276 33737.83 112.07 17076.00 88888.00 2016-10-02 09:40:34.000 276 33737.85 112.07 17076.04 88888.00 2016-10-02 09:40:35.000 276 33737.87 112.07 17076.05 37813.20 2016-10-02 09:40:36.000 276 33737.89 112.05 17076.03 88888.00 2016-10-02 09:40:37.000 276 33737.86 112.04 17075.97 88888.00 2016-10-02 09:40:38.000 276 33737.86 112.06 17076.02 88888.00 2016-10-02 09:40:39.000 276 33737.87 112.08 17076.03 88888.00 2016-10-02 09:40:40.000 276 33737.89 112.07 17076.04 37813.11 2016-10-02 09:40:41.000 276 33737.89 112.07 17076.05 88888.00 2016-10-02 09:40:42.000 276 33737.88 112.08 17076.04 88888.00 2016-10-02 09:40:43.000 276 33737.90 112.11 17076.04 88888.00 2016-10-02 09:40:44.000 276 33737.92 112.14 17076.03 88888.00 2016-10-02 09:40:45.000 276 33737.91 112.13 17076.06 37813.24 2016-10-02 09:40:46.000 276 33737.90 112.07 17076.07 88888.00 2016-10-02 09:40:47.000 276 33737.91 112.05 17076.11 88888.00 2016-10-02 09:40:48.000 276 33737.94 112.06 17076.13 88888.00 2016-10-02 09:40:49.000 276 33737.93 112.07 17076.07 88888.00 2016-10-02 09:40:50.000 276 33737.93 112.04 17076.06 37813.17 2016-10-02 09:40:51.000 276 33737.91 112.05 17076.08 88888.00 2016-10-02 09:40:52.000 276 33737.90 112.03 17076.10 88888.00 2016-10-02 09:40:53.000 276 33737.89 112.04 17076.06 88888.00 2016-10-02 09:40:54.000 276 33737.92 112.07 17076.08 88888.00 2016-10-02 09:40:55.000 276 33737.95 112.06 17076.04 37813.28 2016-10-02 09:40:56.000 276 33737.96 111.99 17076.03 88888.00 2016-10-02 09:40:57.000 276 33737.98 112.02 17076.06 88888.00 2016-10-02 09:40:58.000 276 33737.98 112.02 17076.07 88888.00 2016-10-02 09:40:59.000 276 33738.00 112.00 17076.04 88888.00 2016-10-02 09:41:00.000 276 33738.04 111.95 17076.03 37813.16 2016-10-02 09:41:01.000 276 33738.06 111.92 17076.08 88888.00 2016-10-02 09:41:02.000 276 33738.04 111.91 17076.05 88888.00 2016-10-02 09:41:03.000 276 33738.06 111.88 17076.04 88888.00 2016-10-02 09:41:04.000 276 33738.01 111.88 17076.00 88888.00 2016-10-02 09:41:05.000 276 33738.01 111.85 17076.02 37813.31 2016-10-02 09:41:06.000 276 33738.05 111.84 17076.04 88888.00 2016-10-02 09:41:07.000 276 33738.04 111.87 17076.06 88888.00 2016-10-02 09:41:08.000 276 33738.06 111.91 17076.05 88888.00 2016-10-02 09:41:09.000 276 33738.08 111.88 17076.06 88888.00 2016-10-02 09:41:10.000 276 33738.11 111.88 17076.05 37813.30 2016-10-02 09:41:11.000 276 33738.08 111.86 17076.04 88888.00 2016-10-02 09:41:12.000 276 33738.09 111.84 17076.03 88888.00 2016-10-02 09:41:13.000 276 33738.08 111.84 17076.02 88888.00 2016-10-02 09:41:14.000 276 33738.10 111.83 17076.00 88888.00 2016-10-02 09:41:15.000 276 33738.12 111.85 17075.96 37813.39 2016-10-02 09:41:16.000 276 33738.12 111.84 17075.93 88888.00 2016-10-02 09:41:17.000 276 33738.15 111.82 17075.92 88888.00 2016-10-02 09:41:18.000 276 33738.11 111.82 17075.91 88888.00 2016-10-02 09:41:19.000 276 33738.14 111.84 17075.96 88888.00 2016-10-02 09:41:20.000 276 33738.11 111.85 17076.01 37813.26 2016-10-02 09:41:21.000 276 33738.10 111.83 17075.95 88888.00 2016-10-02 09:41:22.000 276 33738.12 111.78 17075.92 88888.00 2016-10-02 09:41:23.000 276 33738.14 111.78 17075.95 88888.00 2016-10-02 09:41:24.000 276 33738.14 111.81 17075.95 88888.00 2016-10-02 09:41:25.000 276 33738.15 111.76 17075.93 37813.34 2016-10-02 09:41:26.000 276 33738.14 111.74 17075.90 88888.00 2016-10-02 09:41:27.000 276 33738.15 111.74 17075.93 88888.00 2016-10-02 09:41:28.000 276 33738.14 111.70 17075.95 88888.00 2016-10-02 09:41:29.000 276 33738.15 111.70 17075.95 88888.00 2016-10-02 09:41:30.000 276 33738.14 111.69 17075.94 37813.34 2016-10-02 09:41:31.000 276 33738.13 111.65 17075.95 88888.00 2016-10-02 09:41:32.000 276 33738.13 111.66 17075.92 88888.00 2016-10-02 09:41:33.000 276 33738.13 111.65 17075.91 88888.00 2016-10-02 09:41:34.000 276 33738.13 111.65 17075.92 88888.00 2016-10-02 09:41:35.000 276 33738.17 111.63 17075.96 37813.43 2016-10-02 09:41:36.000 276 33738.14 111.65 17075.99 88888.00 2016-10-02 09:41:37.000 276 33738.14 111.65 17075.98 88888.00 2016-10-02 09:41:38.000 276 33738.13 111.66 17075.94 88888.00 2016-10-02 09:41:39.000 276 33738.14 111.66 17075.91 88888.00 2016-10-02 09:41:40.000 276 33738.15 111.66 17075.91 37813.39 2016-10-02 09:41:41.000 276 33738.17 111.65 17075.94 88888.00 2016-10-02 09:41:42.000 276 33738.15 111.66 17075.91 88888.00 2016-10-02 09:41:43.000 276 33738.14 111.63 17075.87 88888.00 2016-10-02 09:41:44.000 276 33738.11 111.64 17075.87 88888.00 2016-10-02 09:41:45.000 276 33738.10 111.66 17075.90 37813.43 2016-10-02 09:41:46.000 276 33738.10 111.69 17075.89 88888.00 2016-10-02 09:41:47.000 276 33738.10 111.69 17075.88 88888.00 2016-10-02 09:41:48.000 276 33738.08 111.67 17075.89 88888.00 2016-10-02 09:41:49.000 276 33738.08 111.65 17075.87 88888.00 2016-10-02 09:41:50.000 276 33738.11 111.64 17075.87 37813.38 2016-10-02 09:41:51.000 276 33738.03 111.64 17075.82 88888.00 2016-10-02 09:41:52.000 276 33737.99 111.68 17075.82 88888.00 2016-10-02 09:41:53.000 276 33738.06 111.66 17075.82 88888.00 2016-10-02 09:41:54.000 276 33738.08 111.61 17075.84 88888.00 2016-10-02 09:41:55.000 276 33738.05 111.61 17075.86 37813.34 2016-10-02 09:41:56.000 276 33738.05 111.63 17075.91 88888.00 2016-10-02 09:41:57.000 276 33738.06 111.58 17075.92 88888.00 2016-10-02 09:41:58.000 276 33738.05 111.55 17075.94 88888.00 2016-10-02 09:41:59.000 276 33738.07 111.49 17075.91 88888.00 2016-10-02 09:42:00.000 276 33738.06 111.47 17075.88 37813.24 2016-10-02 09:42:01.000 276 33738.08 111.50 17075.90 88888.00 2016-10-02 09:42:02.000 276 33738.06 111.54 17075.90 88888.00 2016-10-02 09:42:03.000 276 33738.07 111.57 17075.89 88888.00 2016-10-02 09:42:04.000 276 33738.02 111.55 17075.85 88888.00 2016-10-02 09:42:05.000 276 33738.00 111.48 17075.83 37813.28 2016-10-02 09:42:06.000 276 33738.01 111.51 17075.88 88888.00 2016-10-02 09:42:07.000 276 33738.02 111.56 17075.92 88888.00 2016-10-02 09:42:08.000 276 33738.00 111.52 17075.92 88888.00 2016-10-02 09:42:09.000 276 33737.99 111.52 17075.90 88888.00 2016-10-02 09:42:10.000 276 33737.96 111.52 17075.85 37813.26 2016-10-02 09:42:11.000 276 33737.97 111.55 17075.84 88888.00 2016-10-02 09:42:12.000 276 33737.98 111.57 17075.84 88888.00 2016-10-02 09:42:13.000 276 33737.99 111.55 17075.86 88888.00 2016-10-02 09:42:14.000 276 33738.00 111.51 17075.88 88888.00 2016-10-02 09:42:15.000 276 33738.00 111.46 17075.89 37813.11 2016-10-02 09:42:16.000 276 33737.97 111.44 17075.85 88888.00 2016-10-02 09:42:17.000 276 33737.99 111.47 17075.85 88888.00 2016-10-02 09:42:18.000 276 33737.98 111.48 17075.86 88888.00 2016-10-02 09:42:19.000 276 33737.96 111.45 17075.84 88888.00 2016-10-02 09:42:20.000 276 33737.95 111.44 17075.84 37813.22 2016-10-02 09:42:21.000 276 33737.99 111.48 17075.87 88888.00 2016-10-02 09:42:22.000 276 33738.01 111.49 17075.83 88888.00 2016-10-02 09:42:23.000 276 33738.00 111.45 17075.83 88888.00 2016-10-02 09:42:24.000 276 33737.99 111.39 17075.88 88888.00 2016-10-02 09:42:25.000 276 33737.98 111.38 17075.83 37813.16 2016-10-02 09:42:26.000 276 33737.99 111.36 17075.83 88888.00 2016-10-02 09:42:27.000 276 33738.00 111.37 17075.85 88888.00 2016-10-02 09:42:28.000 276 33737.99 111.34 17075.82 88888.00 2016-10-02 09:42:29.000 276 33737.97 111.37 17075.82 88888.00 2016-10-02 09:42:30.000 276 33738.00 111.36 17075.87 37813.25 2016-10-02 09:42:31.000 276 33738.02 111.36 17075.87 88888.00 2016-10-02 09:42:32.000 276 33738.04 111.35 17075.87 88888.00 2016-10-02 09:42:33.000 276 33738.00 111.32 17075.83 88888.00 2016-10-02 09:42:34.000 276 33738.03 111.28 17075.83 88888.00 2016-10-02 09:42:35.000 276 33738.02 111.30 17075.84 37813.23 2016-10-02 09:42:36.000 276 33738.02 111.31 17075.82 88888.00 2016-10-02 09:42:37.000 276 33738.03 111.28 17075.79 88888.00 2016-10-02 09:42:38.000 276 33738.03 111.26 17075.76 88888.00 2016-10-02 09:42:39.000 276 33738.01 111.24 17075.76 88888.00 2016-10-02 09:42:40.000 276 33738.03 111.25 17075.75 37813.28 2016-10-02 09:42:41.000 276 33738.00 111.21 17075.75 88888.00 2016-10-02 09:42:42.000 276 33738.02 111.19 17075.78 88888.00 2016-10-02 09:42:43.000 276 33738.01 111.19 17075.77 88888.00 2016-10-02 09:42:44.000 276 33737.98 111.20 17075.80 88888.00 2016-10-02 09:42:45.000 276 33737.99 111.19 17075.82 37813.27 2016-10-02 09:42:46.000 276 33738.01 111.16 17075.78 88888.00 2016-10-02 09:42:47.000 276 33738.06 111.18 17075.78 88888.00 2016-10-02 09:42:48.000 276 33738.08 111.16 17075.79 88888.00 2016-10-02 09:42:49.000 276 33738.11 111.18 17075.74 88888.00 2016-10-02 09:42:50.000 276 33738.09 111.17 17075.76 37813.31 2016-10-02 09:42:51.000 276 33738.08 111.16 17075.80 88888.00 2016-10-02 09:42:52.000 276 33738.09 111.13 17075.78 88888.00 2016-10-02 09:42:53.000 276 33738.11 111.13 17075.78 88888.00 2016-10-02 09:42:54.000 276 33738.12 111.13 17075.76 88888.00 2016-10-02 09:42:55.000 276 33738.09 111.10 17075.73 37813.35 2016-10-02 09:42:56.000 276 33738.08 111.08 17075.73 88888.00 2016-10-02 09:42:57.000 276 33738.11 111.08 17075.74 88888.00 2016-10-02 09:42:58.000 276 33738.10 111.07 17075.76 88888.00 2016-10-02 09:42:59.000 276 33738.16 111.06 17075.77 88888.00 2016-10-02 09:43:00.000 276 33738.20 111.04 17075.80 37813.29 2016-10-02 09:43:01.000 276 33738.19 111.03 17075.80 88888.00 2016-10-02 09:43:02.000 276 33738.18 111.03 17075.78 88888.00 2016-10-02 09:43:03.000 276 33738.18 111.02 17075.83 88888.00 2016-10-02 09:43:04.000 276 33738.19 111.05 17075.81 88888.00 2016-10-02 09:43:05.000 276 33738.17 111.01 17075.85 37813.32 2016-10-02 09:43:06.000 276 33738.14 110.99 17075.83 88888.00 2016-10-02 09:43:07.000 276 33738.14 111.00 17075.81 88888.00 2016-10-02 09:43:08.000 276 33738.12 111.00 17075.78 88888.00 2016-10-02 09:43:09.000 276 33738.15 111.01 17075.80 88888.00 2016-10-02 09:43:10.000 276 33738.17 110.96 17075.81 37813.37 2016-10-02 09:43:11.000 276 33738.16 110.91 17075.80 88888.00 2016-10-02 09:43:12.000 276 33738.15 110.92 17075.79 88888.00 2016-10-02 09:43:13.000 276 33738.12 110.92 17075.80 88888.00 2016-10-02 09:43:14.000 276 33738.11 110.87 17075.79 88888.00 2016-10-02 09:43:15.000 276 33738.14 110.86 17075.77 37813.34 2016-10-02 09:43:16.000 276 33738.12 110.87 17075.76 88888.00 2016-10-02 09:43:17.000 276 33738.07 110.88 17075.81 88888.00 2016-10-02 09:43:18.000 276 33738.06 110.85 17075.82 88888.00 2016-10-02 09:43:19.000 276 33738.12 110.85 17075.82 88888.00 2016-10-02 09:43:20.000 276 33738.14 110.85 17075.81 37813.28 2016-10-02 09:43:21.000 276 33738.13 110.87 17075.78 88888.00 2016-10-02 09:43:22.000 276 33738.15 110.85 17075.80 88888.00 2016-10-02 09:43:23.000 276 33738.18 110.83 17075.81 88888.00 2016-10-02 09:43:24.000 276 33738.18 110.80 17075.80 88888.00 2016-10-02 09:43:25.000 276 33738.14 110.78 17075.75 37813.38 2016-10-02 09:43:26.000 276 33738.17 110.84 17075.76 88888.00 2016-10-02 09:43:27.000 276 33738.17 110.82 17075.76 88888.00 2016-10-02 09:43:28.000 276 33738.17 110.81 17075.78 88888.00 2016-10-02 09:43:29.000 276 33738.21 110.85 17075.78 88888.00 2016-10-02 09:43:30.000 276 33738.25 110.84 17075.80 37813.39 2016-10-02 09:43:31.000 276 33738.19 110.85 17075.81 88888.00 2016-10-02 09:43:32.000 276 33738.20 110.83 17075.81 88888.00 2016-10-02 09:43:33.000 276 33738.22 110.84 17075.75 88888.00 2016-10-02 09:43:34.000 276 33738.22 110.83 17075.73 88888.00 2016-10-02 09:43:35.000 276 33738.27 110.83 17075.73 37813.46 2016-10-02 09:43:36.000 276 33738.27 110.82 17075.73 88888.00 2016-10-02 09:43:37.000 276 33738.26 110.83 17075.75 88888.00 2016-10-02 09:43:38.000 276 33738.28 110.84 17075.79 88888.00 2016-10-02 09:43:39.000 276 33738.28 110.83 17075.77 88888.00 2016-10-02 09:43:40.000 276 33738.25 110.82 17075.73 37813.51 2016-10-02 09:43:41.000 276 33738.30 110.78 17075.72 88888.00 2016-10-02 09:43:42.000 276 33738.35 110.81 17075.70 88888.00 2016-10-02 09:43:43.000 276 33738.38 110.77 17075.75 88888.00 2016-10-02 09:43:44.000 276 33738.38 110.75 17075.75 88888.00 2016-10-02 09:43:45.000 276 33738.34 110.76 17075.71 37813.42 2016-10-02 09:43:46.000 276 33738.40 110.81 17075.71 88888.00 2016-10-02 09:43:47.000 276 33738.44 110.78 17075.70 88888.00 2016-10-02 09:43:48.000 276 33738.44 110.75 17075.69 88888.00 2016-10-02 09:43:49.000 276 33738.47 110.76 17075.72 88888.00 2016-10-02 09:43:50.000 276 33738.52 110.76 17075.70 37813.66 2016-10-02 09:43:51.000 276 33738.56 110.78 17075.70 88888.00 2016-10-02 09:43:52.000 276 33738.53 110.79 17075.68 88888.00 2016-10-02 09:43:53.000 276 33738.56 110.76 17075.69 88888.00 2016-10-02 09:43:54.000 276 33738.56 110.76 17075.68 88888.00 2016-10-02 09:43:55.000 276 33738.57 110.76 17075.67 37813.67 2016-10-02 09:43:56.000 276 33738.59 110.77 17075.67 88888.00 2016-10-02 09:43:57.000 276 33738.58 110.78 17075.66 88888.00 2016-10-02 09:43:58.000 276 33738.61 110.80 17075.66 88888.00 2016-10-02 09:43:59.000 276 33738.62 110.77 17075.67 88888.00 2016-10-02 09:44:00.000 276 33738.60 110.73 17075.66 37813.69 2016-10-02 09:44:01.000 276 33738.63 110.73 17075.66 88888.00 2016-10-02 09:44:02.000 276 33738.63 110.75 17075.62 88888.00 2016-10-02 09:44:03.000 276 33738.65 110.75 17075.57 88888.00 2016-10-02 09:44:04.000 276 33738.63 110.73 17075.61 88888.00 2016-10-02 09:44:05.000 276 33738.62 110.71 17075.66 37813.73 2016-10-02 09:44:06.000 276 33738.66 110.73 17075.67 88888.00 2016-10-02 09:44:07.000 276 33738.70 110.74 17075.67 88888.00 2016-10-02 09:44:08.000 276 33738.66 110.73 17075.65 88888.00 2016-10-02 09:44:09.000 276 33738.67 110.76 17075.62 88888.00 2016-10-02 09:44:10.000 276 33738.70 110.77 17075.58 37813.81 2016-10-02 09:44:11.000 276 33738.68 110.76 17075.58 88888.00 2016-10-02 09:44:12.000 276 33738.71 110.74 17075.57 88888.00 2016-10-02 09:44:13.000 276 33738.72 110.76 17075.58 88888.00 2016-10-02 09:44:14.000 276 33738.71 110.76 17075.61 88888.00 2016-10-02 09:44:15.000 276 33738.73 110.78 17075.65 37813.81 2016-10-02 09:44:16.000 276 33738.72 110.75 17075.64 88888.00 2016-10-02 09:44:17.000 276 33738.74 110.71 17075.64 88888.00 2016-10-02 09:44:18.000 276 33738.69 110.71 17075.61 88888.00 2016-10-02 09:44:19.000 276 33738.64 110.72 17075.62 88888.00 2016-10-02 09:44:20.000 276 33738.68 110.75 17075.66 37813.72 2016-10-02 09:44:21.000 276 33738.70 110.74 17075.66 88888.00 2016-10-02 09:44:22.000 276 33738.68 110.72 17075.63 88888.00 2016-10-02 09:44:23.000 276 33738.69 110.73 17075.65 88888.00 2016-10-02 09:44:24.000 276 33738.65 110.74 17075.65 88888.00 2016-10-02 09:44:25.000 276 33738.66 110.75 17075.67 37813.71 2016-10-02 09:44:26.000 276 33738.70 110.72 17075.65 88888.00 2016-10-02 09:44:27.000 276 33738.68 110.69 17075.65 88888.00 2016-10-02 09:44:28.000 276 33738.65 110.69 17075.60 88888.00 2016-10-02 09:44:29.000 276 33738.67 110.72 17075.60 88888.00 2016-10-02 09:44:30.000 276 33738.66 110.77 17075.62 37813.66 2016-10-02 09:44:31.000 276 33738.68 110.76 17075.60 88888.00 2016-10-02 09:44:32.000 276 33738.66 110.74 17075.59 88888.00 2016-10-02 09:44:33.000 276 33738.64 110.75 17075.59 88888.00 2016-10-02 09:44:34.000 276 33738.67 110.71 17075.59 88888.00 2016-10-02 09:44:35.000 276 33738.63 110.70 17075.58 37813.70 2016-10-02 09:44:36.000 276 33738.62 110.68 17075.56 88888.00 2016-10-02 09:44:37.000 276 33738.62 110.69 17075.54 88888.00 2016-10-02 09:44:38.000 276 33738.62 110.64 17075.57 88888.00 2016-10-02 09:44:39.000 276 33738.66 110.69 17075.60 88888.00 2016-10-02 09:44:40.000 276 33738.64 110.72 17075.60 37813.67 2016-10-02 09:44:41.000 276 33738.62 110.74 17075.60 88888.00 2016-10-02 09:44:42.000 276 33738.59 110.72 17075.57 88888.00 2016-10-02 09:44:43.000 276 33738.60 110.71 17075.54 88888.00 2016-10-02 09:44:44.000 276 33738.59 110.68 17075.53 88888.00 2016-10-02 09:44:45.000 276 33738.59 110.69 17075.54 37813.49 2016-10-02 09:44:46.000 276 33738.65 110.67 17075.52 88888.00 2016-10-02 09:44:47.000 276 33738.65 110.71 17075.52 88888.00 2016-10-02 09:44:48.000 276 33738.66 110.73 17075.52 88888.00 2016-10-02 09:44:49.000 276 33738.66 110.73 17075.51 88888.00 2016-10-02 09:44:50.000 276 33738.66 110.72 17075.49 37813.64 2016-10-02 09:44:51.000 276 33738.64 110.73 17075.53 88888.00 2016-10-02 09:44:52.000 276 33738.63 110.71 17075.53 88888.00 2016-10-02 09:44:53.000 276 33738.62 110.69 17075.52 88888.00 2016-10-02 09:44:54.000 276 33738.64 110.66 17075.51 88888.00 2016-10-02 09:44:55.000 276 33738.68 110.69 17075.52 37813.63 2016-10-02 09:44:56.000 276 33738.68 110.67 17075.52 88888.00 2016-10-02 09:44:57.000 276 33738.68 110.67 17075.50 88888.00 2016-10-02 09:44:58.000 276 33738.69 110.68 17075.55 88888.00 2016-10-02 09:44:59.000 276 33738.72 110.68 17075.54 88888.00 2016-10-02 09:45:00.000 276 33738.70 110.68 17075.54 37813.70 2016-10-02 09:45:01.000 276 33738.72 110.71 17075.54 88888.00 2016-10-02 09:45:02.000 276 33738.76 110.71 17075.53 88888.00 2016-10-02 09:45:03.000 276 33738.77 110.70 17075.53 88888.00 2016-10-02 09:45:04.000 276 33738.77 110.71 17075.53 88888.00 2016-10-02 09:45:05.000 276 33738.75 110.72 17075.49 37813.59 2016-10-02 09:45:06.000 276 33738.80 110.69 17075.49 88888.00 2016-10-02 09:45:07.000 276 33738.83 110.71 17075.51 88888.00 2016-10-02 09:45:08.000 276 33738.88 110.72 17075.50 88888.00 2016-10-02 09:45:09.000 276 33738.95 110.70 17075.45 88888.00 2016-10-02 09:45:10.000 276 33738.94 110.70 17075.44 37813.79 2016-10-02 09:45:11.000 276 33738.96 110.70 17075.46 88888.00 2016-10-02 09:45:12.000 276 33738.93 110.69 17075.44 88888.00 2016-10-02 09:45:13.000 276 33738.96 110.67 17075.43 88888.00 2016-10-02 09:45:14.000 276 33739.00 110.61 17075.42 88888.00 2016-10-02 09:45:15.000 276 33738.97 110.63 17075.40 37813.85 2016-10-02 09:45:16.000 276 33738.98 110.66 17075.42 88888.00 2016-10-02 09:45:17.000 276 33739.01 110.65 17075.45 88888.00 2016-10-02 09:45:18.000 276 33739.00 110.65 17075.46 88888.00 2016-10-02 09:45:19.000 276 33739.00 110.65 17075.47 88888.00 2016-10-02 09:45:20.000 276 33739.04 110.68 17075.48 37813.90 2016-10-02 09:45:21.000 276 33739.04 110.67 17075.48 88888.00 2016-10-02 09:45:22.000 276 33739.05 110.63 17075.44 88888.00 2016-10-02 09:45:23.000 276 33739.09 110.61 17075.43 88888.00 2016-10-02 09:45:24.000 276 33739.08 110.61 17075.42 88888.00 2016-10-02 09:45:25.000 276 33739.10 110.62 17075.43 37813.90 2016-10-02 09:45:26.000 276 33739.10 110.61 17075.43 88888.00 2016-10-02 09:45:27.000 276 33739.10 110.57 17075.49 88888.00 2016-10-02 09:45:28.000 276 33739.13 110.57 17075.47 88888.00 2016-10-02 09:45:29.000 276 33739.10 110.59 17075.42 88888.00 2016-10-02 09:45:30.000 276 33739.08 110.53 17075.42 37813.99 2016-10-02 09:45:31.000 276 33739.08 110.56 17075.42 88888.00 2016-10-02 09:45:32.000 276 33739.08 110.57 17075.39 88888.00 2016-10-02 09:45:33.000 276 33739.13 110.54 17075.38 88888.00 2016-10-02 09:45:34.000 276 33739.12 110.50 17075.37 88888.00 2016-10-02 09:45:35.000 276 33739.12 110.48 17075.35 37814.02 2016-10-02 09:45:36.000 276 33739.06 110.51 17075.32 88888.00 2016-10-02 09:45:37.000 276 33739.11 110.52 17075.32 88888.00 2016-10-02 09:45:38.000 276 33739.16 110.49 17075.31 88888.00 2016-10-02 09:45:39.000 276 33739.18 110.50 17075.29 88888.00 2016-10-02 09:45:40.000 276 33739.20 110.50 17075.31 37813.96 2016-10-02 09:45:41.000 276 33739.17 110.51 17075.32 88888.00 2016-10-02 09:45:42.000 276 33739.13 110.46 17075.31 88888.00 2016-10-02 09:45:43.000 276 33739.13 110.48 17075.30 88888.00 2016-10-02 09:45:44.000 276 33739.13 110.47 17075.31 88888.00 2016-10-02 09:45:45.000 276 33739.15 110.43 17075.32 37813.93 2016-10-02 09:45:46.000 276 33739.16 110.41 17075.32 88888.00 2016-10-02 09:45:47.000 276 33739.14 110.37 17075.29 88888.00 2016-10-02 09:45:48.000 276 33739.11 110.40 17075.25 88888.00 2016-10-02 09:45:49.000 276 33739.10 110.41 17075.26 88888.00 2016-10-02 09:45:50.000 276 33739.10 110.40 17075.26 37813.92 2016-10-02 09:45:51.000 276 33739.14 110.41 17075.24 88888.00 2016-10-02 09:45:52.000 276 33739.17 110.42 17075.22 88888.00 2016-10-02 09:45:53.000 276 33739.13 110.37 17075.21 88888.00 2016-10-02 09:45:54.000 276 33739.15 110.38 17075.24 88888.00 2016-10-02 09:45:55.000 276 33739.16 110.36 17075.30 37813.98 2016-10-02 09:45:56.000 276 33739.14 110.33 17075.29 88888.00 2016-10-02 09:45:57.000 276 33739.13 110.36 17075.29 88888.00 2016-10-02 09:45:58.000 276 33739.13 110.35 17075.32 88888.00 2016-10-02 09:45:59.000 276 33739.12 110.36 17075.31 88888.00 2016-10-02 09:46:00.000 276 33739.11 110.33 17075.30 37813.99 2016-10-02 09:46:01.000 276 33739.14 110.30 17075.31 88888.00 2016-10-02 09:46:02.000 276 33739.12 110.31 17075.29 88888.00 2016-10-02 09:46:03.000 276 33739.14 110.32 17075.27 88888.00 2016-10-02 09:46:04.000 276 33739.13 110.33 17075.28 88888.00 2016-10-02 09:46:05.000 276 33739.14 110.29 17075.30 37813.90 2016-10-02 09:46:06.000 276 33739.18 110.27 17075.31 88888.00 2016-10-02 09:46:07.000 276 33739.18 110.29 17075.32 88888.00 2016-10-02 09:46:08.000 276 33739.13 110.27 17075.30 88888.00 2016-10-02 09:46:09.000 276 33739.14 110.28 17075.32 88888.00 2016-10-02 09:46:10.000 276 33739.15 110.23 17075.31 37813.97 2016-10-02 09:46:11.000 276 33739.16 110.22 17075.30 88888.00 2016-10-02 09:46:12.000 276 33739.20 110.25 17075.27 88888.00 2016-10-02 09:46:13.000 276 33739.23 110.24 17075.23 88888.00 2016-10-02 09:46:14.000 276 33739.18 110.21 17075.22 88888.00 2016-10-02 09:46:15.000 276 33739.19 110.23 17075.24 37813.92 2016-10-02 09:46:16.000 276 33739.18 110.20 17075.26 88888.00 2016-10-02 09:46:17.000 276 33739.22 110.21 17075.28 88888.00 2016-10-02 09:46:18.000 276 33739.23 110.21 17075.28 88888.00 2016-10-02 09:46:19.000 276 33739.20 110.17 17075.24 88888.00 2016-10-02 09:46:20.000 276 33739.13 110.15 17075.27 37813.95 2016-10-02 09:46:21.000 276 33739.12 110.11 17075.25 88888.00 2016-10-02 09:46:22.000 276 33739.13 110.11 17075.18 88888.00 2016-10-02 09:46:23.000 276 33739.13 110.14 17075.19 88888.00 2016-10-02 09:46:24.000 276 33739.13 110.10 17075.22 88888.00 2016-10-02 09:46:25.000 276 33739.14 110.11 17075.19 37813.92 2016-10-02 09:46:26.000 276 33739.12 110.12 17075.17 88888.00 2016-10-02 09:46:27.000 276 33739.12 110.09 17075.18 88888.00 2016-10-02 09:46:28.000 276 33739.15 110.08 17075.21 88888.00 2016-10-02 09:46:29.000 276 33739.15 110.08 17075.21 88888.00 2016-10-02 09:46:30.000 276 33739.13 110.06 17075.20 37813.92 2016-10-02 09:46:31.000 276 33739.18 110.04 17075.22 88888.00 2016-10-02 09:46:32.000 276 33739.15 110.03 17075.24 88888.00 2016-10-02 09:46:33.000 276 33739.19 110.03 17075.23 88888.00 2016-10-02 09:46:34.000 276 33739.23 109.98 17075.21 88888.00 2016-10-02 09:46:35.000 276 33739.23 109.96 17075.21 37813.98 2016-10-02 09:46:36.000 276 33739.24 109.96 17075.19 88888.00 2016-10-02 09:46:37.000 276 33739.25 109.99 17075.18 88888.00 2016-10-02 09:46:38.000 276 33739.25 109.93 17075.19 88888.00 2016-10-02 09:46:39.000 276 33739.28 109.96 17075.17 88888.00 2016-10-02 09:46:40.000 276 33739.29 109.96 17075.17 37814.03 2016-10-02 09:46:41.000 276 33739.33 109.92 17075.23 88888.00 2016-10-02 09:46:42.000 276 33739.36 109.90 17075.24 88888.00 2016-10-02 09:46:43.000 276 33739.37 109.88 17075.23 88888.00 2016-10-02 09:46:44.000 276 33739.38 109.95 17075.20 88888.00 2016-10-02 09:46:45.000 276 33739.37 109.95 17075.20 37814.05 2016-10-02 09:46:46.000 276 33739.37 109.90 17075.24 88888.00 2016-10-02 09:46:47.000 276 33739.32 109.87 17075.24 88888.00 2016-10-02 09:46:48.000 276 33739.36 109.86 17075.18 88888.00 2016-10-02 09:46:49.000 276 33739.39 109.89 17075.19 88888.00 2016-10-02 09:46:50.000 276 33739.40 109.86 17075.19 37814.09 2016-10-02 09:46:51.000 276 33739.38 109.82 17075.15 88888.00 2016-10-02 09:46:52.000 276 33739.40 109.85 17075.14 88888.00 2016-10-02 09:46:53.000 276 33739.40 109.82 17075.16 88888.00 2016-10-02 09:46:54.000 276 33739.41 109.77 17075.16 88888.00 2016-10-02 09:46:55.000 276 33739.40 109.78 17075.14 37814.11 2016-10-02 09:46:56.000 276 33739.34 109.77 17075.16 88888.00 2016-10-02 09:46:57.000 276 33739.38 109.77 17075.15 88888.00 2016-10-02 09:46:58.000 276 33739.38 109.73 17075.13 88888.00 2016-10-02 09:46:59.000 276 33739.39 109.70 17075.15 88888.00 2016-10-02 09:47:00.000 276 33739.42 109.70 17075.16 37814.09 2016-10-02 09:47:01.000 276 33739.43 109.68 17075.13 88888.00 2016-10-02 09:47:02.000 276 33739.43 109.66 17075.13 88888.00 2016-10-02 09:47:03.000 276 33739.41 109.63 17075.16 88888.00 2016-10-02 09:47:04.000 276 33739.40 109.65 17075.17 88888.00 2016-10-02 09:47:05.000 276 33739.41 109.59 17075.16 37814.10 2016-10-02 09:47:06.000 276 33739.45 109.60 17075.13 88888.00 2016-10-02 09:47:07.000 276 33739.45 109.56 17075.15 88888.00 2016-10-02 09:47:08.000 276 33739.42 109.59 17075.10 88888.00 2016-10-02 09:47:09.000 276 33739.42 109.59 17075.10 88888.00 2016-10-02 09:47:10.000 276 33739.47 109.57 17075.12 37814.22 2016-10-02 09:47:11.000 276 33739.49 109.58 17075.11 88888.00 2016-10-02 09:47:12.000 276 33739.50 109.61 17075.12 88888.00 2016-10-02 09:47:13.000 276 33739.47 109.57 17075.15 88888.00 2016-10-02 09:47:14.000 276 33739.50 109.57 17075.16 88888.00 2016-10-02 09:47:15.000 276 33739.52 109.56 17075.11 37814.22 2016-10-02 09:47:16.000 276 33739.47 109.57 17075.09 88888.00 2016-10-02 09:47:17.000 276 33739.49 109.53 17075.11 88888.00 2016-10-02 09:47:18.000 276 33739.53 109.52 17075.10 88888.00 2016-10-02 09:47:19.000 276 33739.59 109.48 17075.11 88888.00 2016-10-02 09:47:20.000 276 33739.57 109.49 17075.10 37814.21 2016-10-02 09:47:21.000 276 33739.52 109.47 17075.11 88888.00 2016-10-02 09:47:22.000 276 33739.53 109.48 17075.09 88888.00 2016-10-02 09:47:23.000 276 33739.55 109.46 17075.07 88888.00 2016-10-02 09:47:24.000 276 33739.54 109.46 17075.07 88888.00 2016-10-02 09:47:25.000 276 33739.55 109.42 17075.08 37814.18 2016-10-02 09:47:26.000 276 33739.56 109.38 17075.07 88888.00 2016-10-02 09:47:27.000 276 33739.56 109.35 17075.07 88888.00 2016-10-02 09:47:28.000 276 33739.55 109.32 17075.05 88888.00 2016-10-02 09:47:29.000 276 33739.56 109.33 17075.00 88888.00 2016-10-02 09:47:30.000 276 33739.57 109.31 17074.98 37814.23 2016-10-02 09:47:31.000 276 33739.57 109.32 17074.99 88888.00 2016-10-02 09:47:32.000 276 33739.57 109.30 17075.02 88888.00 2016-10-02 09:47:33.000 276 33739.55 109.31 17075.01 88888.00 2016-10-02 09:47:34.000 276 33739.56 109.30 17075.03 88888.00 2016-10-02 09:47:35.000 276 33739.58 109.28 17075.02 37814.17 2016-10-02 09:47:36.000 276 33739.54 109.22 17074.99 88888.00 2016-10-02 09:47:37.000 276 33739.58 109.23 17074.97 88888.00 2016-10-02 09:47:38.000 276 33739.59 109.22 17074.93 88888.00 2016-10-02 09:47:39.000 276 33739.56 109.17 17074.89 88888.00 2016-10-02 09:47:40.000 276 33739.55 109.18 17074.90 37814.19 2016-10-02 09:47:41.000 276 33739.58 109.16 17074.90 88888.00 2016-10-02 09:47:42.000 276 33739.55 109.12 17074.93 88888.00 2016-10-02 09:47:43.000 276 33739.54 109.10 17074.95 88888.00 2016-10-02 09:47:44.000 276 33739.51 109.12 17074.95 88888.00 2016-10-02 09:47:45.000 276 33739.55 109.16 17074.95 37814.17 2016-10-02 09:47:46.000 276 33739.63 109.12 17074.96 88888.00 2016-10-02 09:47:47.000 276 33739.58 109.06 17074.96 88888.00 2016-10-02 09:47:48.000 276 33739.55 109.03 17074.99 88888.00 2016-10-02 09:47:49.000 276 33739.57 109.07 17074.97 88888.00 2016-10-02 09:47:50.000 276 33739.58 109.04 17074.97 37814.18 2016-10-02 09:47:51.000 276 33739.57 108.97 17074.98 88888.00 2016-10-02 09:47:52.000 276 33739.59 108.99 17075.01 88888.00 2016-10-02 09:47:53.000 276 33739.59 108.97 17075.00 88888.00 2016-10-02 09:47:54.000 276 33739.58 108.98 17074.97 88888.00 2016-10-02 09:47:55.000 276 33739.57 109.01 17074.96 37814.24 2016-10-02 09:47:56.000 276 33739.60 109.03 17074.97 88888.00 2016-10-02 09:47:57.000 276 33739.62 109.01 17074.92 88888.00 2016-10-02 09:47:58.000 276 33739.63 108.98 17074.88 88888.00 2016-10-02 09:47:59.000 276 33739.66 108.93 17074.91 88888.00 2016-10-02 09:48:00.000 276 33739.71 108.91 17074.90 37814.25 2016-10-02 09:48:01.000 276 33739.68 108.89 17074.89 88888.00 2016-10-02 09:48:02.000 276 33739.59 108.86 17074.88 88888.00 2016-10-02 09:48:03.000 276 33739.62 108.84 17074.95 88888.00 2016-10-02 09:48:04.000 276 33739.64 108.81 17074.96 88888.00 2016-10-02 09:48:05.000 276 33739.63 108.80 17074.94 37814.20 2016-10-02 09:48:06.000 276 33739.62 108.79 17074.94 88888.00 2016-10-02 09:48:07.000 276 33739.61 108.80 17074.97 88888.00 2016-10-02 09:48:08.000 276 33739.61 108.78 17074.99 88888.00 2016-10-02 09:48:09.000 276 33739.62 108.79 17074.95 88888.00 2016-10-02 09:48:10.000 276 33739.60 108.73 17074.96 37814.21 2016-10-02 09:48:11.000 276 33739.62 108.73 17074.99 88888.00 2016-10-02 09:48:12.000 276 33739.61 108.73 17074.98 88888.00 2016-10-02 09:48:13.000 276 33739.61 108.78 17074.95 88888.00 2016-10-02 09:48:14.000 276 33739.61 108.81 17074.96 88888.00 2016-10-02 09:48:15.000 276 33739.65 108.78 17074.98 37814.19 2016-10-02 09:48:16.000 276 33739.65 108.73 17074.96 88888.00 2016-10-02 09:48:17.000 276 33739.63 108.70 17074.98 88888.00 2016-10-02 09:48:18.000 276 33739.69 108.67 17074.94 88888.00 2016-10-02 09:48:19.000 276 33739.70 108.66 17074.92 88888.00 2016-10-02 09:48:20.000 276 33739.73 108.68 17074.91 37814.23 2016-10-02 09:48:21.000 276 33739.75 108.68 17074.90 88888.00 2016-10-02 09:48:22.000 276 33739.78 108.67 17074.88 88888.00 2016-10-02 09:48:23.000 276 33739.77 108.67 17074.86 88888.00 2016-10-02 09:48:24.000 276 33739.77 108.65 17074.86 88888.00 2016-10-02 09:48:25.000 276 33739.80 108.68 17074.88 37814.31 2016-10-02 09:48:26.000 276 33739.82 108.66 17074.89 88888.00 2016-10-02 09:48:27.000 276 33739.84 108.64 17074.90 88888.00 2016-10-02 09:48:28.000 276 33739.83 108.58 17074.88 88888.00 2016-10-02 09:48:29.000 276 33739.80 108.57 17074.86 88888.00 2016-10-02 09:48:30.000 276 33739.77 108.61 17074.83 37814.35 2016-10-02 09:48:31.000 276 33739.78 108.60 17074.82 88888.00 2016-10-02 09:48:32.000 276 33739.76 108.60 17074.81 88888.00 2016-10-02 09:48:33.000 276 33739.76 108.58 17074.87 88888.00 2016-10-02 09:48:34.000 276 33739.75 108.59 17074.88 88888.00 2016-10-02 09:48:35.000 276 33739.72 108.57 17074.88 37814.40 2016-10-02 09:48:36.000 276 33739.72 108.52 17074.85 88888.00 2016-10-02 09:48:37.000 276 33739.76 108.47 17074.86 88888.00 2016-10-02 09:48:38.000 276 33739.72 108.48 17074.82 88888.00 2016-10-02 09:48:39.000 276 33739.67 108.50 17074.78 88888.00 2016-10-02 09:48:40.000 276 33739.73 108.50 17074.79 37814.31 2016-10-02 09:48:41.000 276 33739.78 108.50 17074.86 88888.00 2016-10-02 09:48:42.000 276 33739.79 108.48 17074.87 88888.00 2016-10-02 09:48:43.000 276 33739.75 108.43 17074.86 88888.00 2016-10-02 09:48:44.000 276 33739.71 108.43 17074.83 88888.00 2016-10-02 09:48:45.000 276 33739.71 108.43 17074.83 37814.22 2016-10-02 09:48:46.000 276 33739.72 108.42 17074.87 88888.00 2016-10-02 09:48:47.000 276 33739.74 108.35 17074.84 88888.00 2016-10-02 09:48:48.000 276 33739.70 108.34 17074.80 88888.00 2016-10-02 09:48:49.000 276 33739.74 108.33 17074.76 88888.00 2016-10-02 09:48:50.000 276 33739.76 108.35 17074.79 37814.27 2016-10-02 09:48:51.000 276 33739.80 108.36 17074.80 88888.00 2016-10-02 09:48:52.000 276 33739.79 108.35 17074.75 88888.00 2016-10-02 09:48:53.000 276 33739.78 108.33 17074.77 88888.00 2016-10-02 09:48:54.000 276 33739.78 108.31 17074.79 88888.00 2016-10-02 09:48:55.000 276 33739.78 108.33 17074.85 37814.36 2016-10-02 09:48:56.000 276 33739.78 108.32 17074.84 88888.00 2016-10-02 09:48:57.000 276 33739.80 108.27 17074.79 88888.00 2016-10-02 09:48:58.000 276 33739.81 108.26 17074.76 88888.00 2016-10-02 09:48:59.000 276 33739.80 108.28 17074.79 88888.00 2016-10-02 09:49:00.000 276 33739.80 108.24 17074.81 37814.29 2016-10-02 09:49:01.000 276 33739.86 108.24 17074.84 88888.00 2016-10-02 09:49:02.000 276 33739.88 108.20 17074.82 88888.00 2016-10-02 09:49:03.000 276 33739.89 108.20 17074.77 88888.00 2016-10-02 09:49:04.000 276 33739.90 108.22 17074.72 88888.00 2016-10-02 09:49:05.000 276 33739.89 108.22 17074.75 37814.36 2016-10-02 09:49:06.000 276 33739.91 108.20 17074.74 88888.00 2016-10-02 09:49:07.000 276 33739.88 108.20 17074.74 88888.00 2016-10-02 09:49:08.000 276 33739.85 108.23 17074.73 88888.00 2016-10-02 09:49:09.000 276 33739.88 108.22 17074.77 88888.00 2016-10-02 09:49:10.000 276 33739.87 108.20 17074.73 37814.40 2016-10-02 09:49:11.000 276 33739.85 108.23 17074.72 88888.00 2016-10-02 09:49:12.000 276 33739.86 108.22 17074.74 88888.00 2016-10-02 09:49:13.000 276 33739.87 108.18 17074.80 88888.00 2016-10-02 09:49:14.000 276 33739.84 108.16 17074.78 88888.00 2016-10-02 09:49:15.000 276 33739.86 108.17 17074.75 37814.30 2016-10-02 09:49:16.000 276 33739.86 108.16 17074.73 88888.00 2016-10-02 09:49:17.000 276 33739.87 108.12 17074.74 88888.00 2016-10-02 09:49:18.000 276 33739.89 108.14 17074.71 88888.00 2016-10-02 09:49:19.000 276 33739.90 108.15 17074.64 88888.00 2016-10-02 09:49:20.000 276 33739.89 108.11 17074.65 37814.37 2016-10-02 09:49:21.000 276 33739.90 108.11 17074.68 88888.00 2016-10-02 09:49:22.000 276 33739.92 108.12 17074.66 88888.00 2016-10-02 09:49:23.000 276 33739.95 108.12 17074.65 88888.00 2016-10-02 09:49:24.000 276 33740.00 108.16 17074.65 88888.00 2016-10-02 09:49:25.000 276 33740.09 108.11 17074.67 37814.36 2016-10-02 09:49:26.000 276 33740.12 108.09 17074.64 88888.00 2016-10-02 09:49:27.000 276 33740.13 108.11 17074.62 88888.00 2016-10-02 09:49:28.000 276 33740.11 108.06 17074.61 88888.00 2016-10-02 09:49:29.000 276 33740.13 108.06 17074.64 88888.00 2016-10-02 09:49:30.000 276 33740.19 108.11 17074.65 37814.50 2016-10-02 09:49:31.000 276 33740.15 108.07 17074.62 88888.00 2016-10-02 09:49:32.000 276 33740.11 108.09 17074.63 88888.00 2016-10-02 09:49:33.000 276 33740.15 108.09 17074.63 88888.00 2016-10-02 09:49:34.000 276 33740.16 108.08 17074.66 88888.00 2016-10-02 09:49:35.000 276 33740.19 108.02 17074.72 37814.57 2016-10-02 09:49:36.000 276 33740.17 108.07 17074.71 88888.00 2016-10-02 09:49:37.000 276 33740.14 108.05 17074.69 88888.00 2016-10-02 09:49:38.000 276 33740.13 108.04 17074.71 88888.00 2016-10-02 09:49:39.000 276 33740.09 108.04 17074.74 88888.00 2016-10-02 09:49:40.000 276 33740.10 108.04 17074.70 37814.50 2016-10-02 09:49:41.000 276 33740.14 108.07 17074.68 88888.00 2016-10-02 09:49:42.000 276 33740.12 108.03 17074.70 88888.00 2016-10-02 09:49:43.000 276 33740.09 108.05 17074.70 88888.00 2016-10-02 09:49:44.000 276 33740.08 108.07 17074.67 88888.00 2016-10-02 09:49:45.000 276 33740.09 108.08 17074.70 37814.45 2016-10-02 09:49:46.000 276 33740.07 108.01 17074.69 88888.00 2016-10-02 09:49:47.000 276 33740.09 108.02 17074.68 88888.00 2016-10-02 09:49:48.000 276 33740.10 108.01 17074.70 88888.00 2016-10-02 09:49:49.000 276 33740.10 107.99 17074.69 88888.00 2016-10-02 09:49:50.000 276 33740.07 107.94 17074.72 37814.47 2016-10-02 09:49:51.000 276 33740.06 107.94 17074.72 88888.00 2016-10-02 09:49:52.000 276 33740.06 107.95 17074.67 88888.00 2016-10-02 09:49:53.000 276 33740.06 107.97 17074.67 88888.00 2016-10-02 09:49:54.000 276 33740.07 107.97 17074.70 88888.00 2016-10-02 09:49:55.000 276 33740.06 108.01 17074.65 37814.48 2016-10-02 09:49:56.000 276 33740.10 108.05 17074.63 88888.00 2016-10-02 09:49:57.000 276 33740.10 108.04 17074.66 88888.00 2016-10-02 09:49:58.000 276 33740.11 108.02 17074.67 88888.00 2016-10-02 09:49:59.000 276 33740.09 108.01 17074.68 88888.00 2016-10-02 09:50:00.000 276 33740.11 108.02 17074.65 37814.52 2016-10-02 09:50:01.000 276 33740.09 108.02 17074.64 88888.00 2016-10-02 09:50:02.000 276 33740.11 107.98 17074.63 88888.00 2016-10-02 09:50:03.000 276 33740.11 108.01 17074.64 88888.00 2016-10-02 09:50:04.000 276 33740.10 108.03 17074.64 88888.00 2016-10-02 09:50:05.000 276 33740.10 108.01 17074.65 37814.39 2016-10-02 09:50:06.000 276 33740.08 108.01 17074.61 88888.00 2016-10-02 09:50:07.000 276 33740.09 108.01 17074.66 88888.00 2016-10-02 09:50:08.000 276 33740.08 108.00 17074.67 88888.00 2016-10-02 09:50:09.000 276 33740.06 107.98 17074.70 88888.00 2016-10-02 09:50:10.000 276 33740.05 107.99 17074.70 37814.47 2016-10-02 09:50:11.000 276 33740.03 108.02 17074.67 88888.00 2016-10-02 09:50:12.000 276 33740.02 108.05 17074.62 88888.00 2016-10-02 09:50:13.000 276 33740.04 108.03 17074.62 88888.00 2016-10-02 09:50:14.000 276 33740.05 108.04 17074.68 88888.00 2016-10-02 09:50:15.000 276 33740.00 108.07 17074.73 37814.45 2016-10-02 09:50:16.000 276 33739.96 108.05 17074.69 88888.00 2016-10-02 09:50:17.000 276 33739.95 108.09 17074.65 88888.00 2016-10-02 09:50:18.000 276 33739.99 108.11 17074.69 88888.00 2016-10-02 09:50:19.000 276 33739.99 108.08 17074.68 88888.00 2016-10-02 09:50:20.000 276 33739.96 108.06 17074.71 37814.38 2016-10-02 09:50:21.000 276 33740.01 108.11 17074.72 88888.00 2016-10-02 09:50:22.000 276 33740.00 108.18 17074.72 88888.00 2016-10-02 09:50:23.000 276 33739.98 108.14 17074.65 88888.00 2016-10-02 09:50:24.000 276 33739.97 108.14 17074.60 88888.00 2016-10-02 09:50:25.000 276 33739.97 108.16 17074.57 37814.44 2016-10-02 09:50:26.000 276 33739.96 108.18 17074.63 88888.00 2016-10-02 09:50:27.000 276 33739.99 108.22 17074.63 88888.00 2016-10-02 09:50:28.000 276 33739.97 108.19 17074.59 88888.00 2016-10-02 09:50:29.000 276 33739.95 108.19 17074.61 88888.00 2016-10-02 09:50:30.000 276 33739.99 108.20 17074.61 37814.35 2016-10-02 09:50:31.000 276 33739.99 108.17 17074.64 88888.00 2016-10-02 09:50:32.000 276 33739.99 108.17 17074.62 88888.00 2016-10-02 09:50:33.000 276 33739.94 108.16 17074.63 88888.00 2016-10-02 09:50:34.000 276 33739.97 108.12 17074.67 88888.00 2016-10-02 09:50:35.000 276 33740.02 108.10 17074.66 37814.42 2016-10-02 09:50:36.000 276 33740.03 108.13 17074.66 88888.00 2016-10-02 09:50:37.000 276 33740.03 108.13 17074.66 88888.00 2016-10-02 09:50:38.000 276 33740.04 108.13 17074.65 88888.00 2016-10-02 09:50:39.000 276 33740.03 108.14 17074.67 88888.00 2016-10-02 09:50:40.000 276 33740.01 108.15 17074.66 37814.41 2016-10-02 09:50:41.000 276 33740.00 108.12 17074.64 88888.00 2016-10-02 09:50:42.000 276 33740.04 108.13 17074.65 88888.00 2016-10-02 09:50:43.000 276 33740.09 108.15 17074.64 88888.00 2016-10-02 09:50:44.000 276 33740.11 108.18 17074.61 88888.00 2016-10-02 09:50:45.000 276 33740.12 108.16 17074.61 37814.42 2016-10-02 09:50:46.000 276 33740.13 108.16 17074.59 88888.00 2016-10-02 09:50:47.000 276 33740.14 108.16 17074.58 88888.00 2016-10-02 09:50:48.000 276 33740.13 108.16 17074.60 88888.00 2016-10-02 09:50:49.000 276 33740.18 108.18 17074.60 88888.00 2016-10-02 09:50:50.000 276 33740.17 108.17 17074.60 37814.43 2016-10-02 09:50:51.000 276 33740.20 108.20 17074.64 88888.00 2016-10-02 09:50:52.000 276 33740.20 108.23 17074.59 88888.00 2016-10-02 09:50:53.000 276 33740.18 108.22 17074.55 88888.00 2016-10-02 09:50:54.000 276 33740.16 108.19 17074.56 88888.00 2016-10-02 09:50:55.000 276 33740.16 108.19 17074.57 37814.53 2016-10-02 09:50:56.000 276 33740.12 108.18 17074.60 88888.00 2016-10-02 09:50:57.000 276 33740.09 108.16 17074.57 88888.00 2016-10-02 09:50:58.000 276 33740.07 108.13 17074.53 88888.00 2016-10-02 09:50:59.000 276 33740.08 108.17 17074.53 88888.00 2016-10-02 09:51:00.000 276 33740.09 108.18 17074.57 37814.47 2016-10-02 09:51:01.000 276 33740.06 108.23 17074.59 88888.00 2016-10-02 09:51:02.000 276 33740.04 108.25 17074.58 88888.00 2016-10-02 09:51:03.000 276 33740.05 108.24 17074.59 88888.00 2016-10-02 09:51:04.000 276 33740.00 108.22 17074.57 88888.00 2016-10-02 09:51:05.000 276 33740.01 108.22 17074.53 37814.45 2016-10-02 09:51:06.000 276 33740.05 108.20 17074.57 88888.00 2016-10-02 09:51:07.000 276 33740.02 108.19 17074.57 88888.00 2016-10-02 09:51:08.000 276 33740.02 108.21 17074.54 88888.00 2016-10-02 09:51:09.000 276 33740.03 108.22 17074.54 88888.00 2016-10-02 09:51:10.000 276 33740.07 108.21 17074.59 37814.38 2016-10-02 09:51:11.000 276 33740.09 108.23 17074.58 88888.00 2016-10-02 09:51:12.000 276 33740.04 108.22 17074.54 88888.00 2016-10-02 09:51:13.000 276 33740.04 108.20 17074.53 88888.00 2016-10-02 09:51:14.000 276 33740.06 108.22 17074.52 88888.00 2016-10-02 09:51:15.000 276 33740.08 108.22 17074.51 37814.42 2016-10-02 09:51:16.000 276 33740.09 108.20 17074.50 88888.00 2016-10-02 09:51:17.000 276 33740.04 108.26 17074.48 88888.00 2016-10-02 09:51:18.000 276 33740.03 108.28 17074.49 88888.00 2016-10-02 09:51:19.000 276 33740.03 108.31 17074.52 88888.00 2016-10-02 09:51:20.000 276 33740.04 108.27 17074.51 37814.39 2016-10-02 09:51:21.000 276 33740.06 108.21 17074.51 88888.00 2016-10-02 09:51:22.000 276 33740.03 108.24 17074.54 88888.00 2016-10-02 09:51:23.000 276 33739.97 108.28 17074.53 88888.00 2016-10-02 09:51:24.000 276 33739.98 108.23 17074.51 88888.00 2016-10-02 09:51:25.000 276 33739.95 108.22 17074.50 37814.35 2016-10-02 09:51:26.000 276 33739.95 108.22 17074.48 88888.00 2016-10-02 09:51:27.000 276 33739.96 108.21 17074.44 88888.00 2016-10-02 09:51:28.000 276 33739.94 108.22 17074.44 88888.00 2016-10-02 09:51:29.000 276 33739.90 108.27 17074.44 88888.00 2016-10-02 09:51:30.000 276 33739.84 108.24 17074.46 37814.24 2016-10-02 09:51:31.000 276 33739.85 108.23 17074.45 88888.00 2016-10-02 09:51:32.000 276 33739.88 108.25 17074.47 88888.00 2016-10-02 09:51:33.000 276 33739.84 108.23 17074.46 88888.00 2016-10-02 09:51:34.000 276 33739.77 108.21 17074.45 88888.00 2016-10-02 09:51:35.000 276 33739.79 108.20 17074.43 37814.16 2016-10-02 09:51:36.000 276 33739.74 108.21 17074.45 88888.00 2016-10-02 09:51:37.000 276 33739.73 108.24 17074.46 88888.00 2016-10-02 09:51:38.000 276 33739.75 108.24 17074.47 88888.00 2016-10-02 09:51:39.000 276 33739.77 108.22 17074.46 88888.00 2016-10-02 09:51:40.000 276 33739.78 108.23 17074.41 37814.19 2016-10-02 09:51:41.000 276 33739.75 108.27 17074.42 88888.00 2016-10-02 09:51:42.000 276 33739.74 108.30 17074.44 88888.00 2016-10-02 09:51:43.000 276 33739.77 108.33 17074.44 88888.00 2016-10-02 09:51:44.000 276 33739.86 108.31 17074.42 88888.00 2016-10-02 09:51:45.000 276 33739.88 108.32 17074.42 37814.21 2016-10-02 09:51:46.000 276 33739.88 108.32 17074.44 88888.00 2016-10-02 09:51:47.000 276 33739.91 108.31 17074.43 88888.00 2016-10-02 09:51:48.000 276 33739.92 108.28 17074.42 88888.00 2016-10-02 09:51:49.000 276 33739.94 108.33 17074.42 88888.00 2016-10-02 09:51:50.000 276 33739.95 108.35 17074.39 37814.14 2016-10-02 09:51:51.000 276 33739.96 108.30 17074.35 88888.00 2016-10-02 09:51:52.000 276 33739.94 108.30 17074.40 88888.00 2016-10-02 09:51:53.000 276 33739.96 108.26 17074.39 88888.00 2016-10-02 09:51:54.000 276 33739.95 108.24 17074.40 88888.00 2016-10-02 09:51:55.000 276 33739.94 108.28 17074.41 37814.24 2016-10-02 09:51:56.000 276 33739.95 108.32 17074.43 88888.00 2016-10-02 09:51:57.000 276 33739.92 108.32 17074.41 88888.00 2016-10-02 09:51:58.000 276 33739.88 108.29 17074.40 88888.00 2016-10-02 09:51:59.000 276 33739.88 108.30 17074.41 88888.00 2016-10-02 09:52:00.000 276 33739.83 108.32 17074.42 37814.21 2016-10-02 09:52:01.000 276 33739.80 108.32 17074.45 88888.00 2016-10-02 09:52:02.000 276 33739.77 108.32 17074.48 88888.00 2016-10-02 09:52:03.000 276 33739.72 108.35 17074.47 88888.00 2016-10-02 09:52:04.000 276 33739.72 108.35 17074.48 88888.00 2016-10-02 09:52:05.000 276 33739.69 108.33 17074.46 37814.12 2016-10-02 09:52:06.000 276 33739.69 108.36 17074.47 88888.00 2016-10-02 09:52:07.000 276 33739.71 108.35 17074.49 88888.00 2016-10-02 09:52:08.000 276 33739.73 108.32 17074.47 88888.00 2016-10-02 09:52:09.000 276 33739.75 108.36 17074.48 88888.00 2016-10-02 09:52:10.000 276 33739.79 108.41 17074.47 37814.11 2016-10-02 09:52:11.000 276 33739.82 108.38 17074.43 88888.00 2016-10-02 09:52:12.000 276 33739.83 108.42 17074.45 88888.00 2016-10-02 09:52:13.000 276 33739.84 108.41 17074.42 88888.00 2016-10-02 09:52:14.000 276 33739.81 108.42 17074.42 88888.00 2016-10-02 09:52:15.000 276 33739.82 108.47 17074.45 37814.06 2016-10-02 09:52:16.000 276 33739.86 108.45 17074.45 88888.00 2016-10-02 09:52:17.000 276 33739.87 108.42 17074.44 88888.00 2016-10-02 09:52:18.000 276 33739.84 108.42 17074.46 88888.00 2016-10-02 09:52:19.000 276 33739.86 108.44 17074.47 88888.00 2016-10-02 09:52:20.000 276 33739.89 108.44 17074.43 37814.10 2016-10-02 09:52:21.000 276 33739.88 108.42 17074.44 88888.00 2016-10-02 09:52:22.000 276 33739.87 108.45 17074.41 88888.00 2016-10-02 09:52:23.000 276 33739.89 108.47 17074.40 88888.00 2016-10-02 09:52:24.000 276 33739.91 108.45 17074.46 88888.00 2016-10-02 09:52:25.000 276 33739.92 108.44 17074.44 37814.22 2016-10-02 09:52:26.000 276 33739.91 108.42 17074.42 88888.00 2016-10-02 09:52:27.000 276 33739.89 108.44 17074.43 88888.00 2016-10-02 09:52:28.000 276 33739.90 108.44 17074.41 88888.00 2016-10-02 09:52:29.000 276 33739.91 108.40 17074.39 88888.00 2016-10-02 09:52:30.000 276 33739.93 108.42 17074.41 37814.17 2016-10-02 09:52:31.000 276 33739.90 108.40 17074.43 88888.00 2016-10-02 09:52:32.000 276 33739.91 108.40 17074.38 88888.00 2016-10-02 09:52:33.000 276 33739.94 108.41 17074.40 88888.00 2016-10-02 09:52:34.000 276 33739.93 108.44 17074.35 88888.00 2016-10-02 09:52:35.000 276 33739.96 108.43 17074.38 37814.22 2016-10-02 09:52:36.000 276 33740.02 108.45 17074.43 88888.00 2016-10-02 09:52:37.000 276 33740.01 108.45 17074.41 88888.00 2016-10-02 09:52:38.000 276 33739.98 108.45 17074.38 88888.00 2016-10-02 09:52:39.000 276 33739.98 108.45 17074.44 88888.00 2016-10-02 09:52:40.000 276 33740.01 108.47 17074.43 37814.23 2016-10-02 09:52:41.000 276 33740.02 108.49 17074.40 88888.00 2016-10-02 09:52:42.000 276 33740.01 108.50 17074.40 88888.00 2016-10-02 09:52:43.000 276 33739.99 108.49 17074.38 88888.00 2016-10-02 09:52:44.000 276 33739.99 108.50 17074.36 88888.00 2016-10-02 09:52:45.000 276 33740.00 108.47 17074.39 37814.25 2016-10-02 09:52:46.000 276 33739.98 108.43 17074.38 88888.00 2016-10-02 09:52:47.000 276 33739.93 108.45 17074.35 88888.00 2016-10-02 09:52:48.000 276 33739.90 108.45 17074.34 88888.00 2016-10-02 09:52:49.000 276 33739.92 108.41 17074.36 88888.00 2016-10-02 09:52:50.000 276 33739.92 108.42 17074.34 37814.02 2016-10-02 09:52:51.000 276 33739.90 108.38 17074.36 88888.00 2016-10-02 09:52:52.000 276 33739.89 108.40 17074.37 88888.00 2016-10-02 09:52:53.000 276 33739.90 108.43 17074.36 88888.00 2016-10-02 09:52:54.000 276 33739.92 108.45 17074.37 88888.00 2016-10-02 09:52:55.000 276 33739.91 108.45 17074.34 37814.13 2016-10-02 09:52:56.000 276 33739.92 108.42 17074.32 88888.00 2016-10-02 09:52:57.000 276 33739.94 108.45 17074.33 88888.00 2016-10-02 09:52:58.000 276 33739.90 108.45 17074.34 88888.00 2016-10-02 09:52:59.000 276 33739.86 108.48 17074.34 88888.00 2016-10-02 09:53:00.000 276 33739.89 108.47 17074.30 37814.18 2016-10-02 09:53:01.000 276 33739.95 108.50 17074.31 88888.00 2016-10-02 09:53:02.000 276 33739.95 108.52 17074.30 88888.00 2016-10-02 09:53:03.000 276 33739.94 108.53 17074.27 88888.00 2016-10-02 09:53:04.000 276 33739.92 108.52 17074.30 88888.00 2016-10-02 09:53:05.000 276 33739.92 108.49 17074.29 37814.17 2016-10-02 09:53:06.000 276 33739.92 108.52 17074.29 88888.00 2016-10-02 09:53:07.000 276 33739.92 108.51 17074.27 88888.00 2016-10-02 09:53:08.000 276 33739.94 108.54 17074.24 88888.00 2016-10-02 09:53:09.000 276 33739.94 108.48 17074.23 88888.00 2016-10-02 09:53:10.000 276 33739.94 108.47 17074.24 37814.05 2016-10-02 09:53:11.000 276 33739.94 108.50 17074.26 88888.00 2016-10-02 09:53:12.000 276 33739.91 108.49 17074.29 88888.00 2016-10-02 09:53:13.000 276 33739.93 108.50 17074.29 88888.00 2016-10-02 09:53:14.000 276 33739.89 108.47 17074.28 88888.00 2016-10-02 09:53:15.000 276 33739.90 108.49 17074.27 37814.17 2016-10-02 09:53:16.000 276 33739.91 108.47 17074.22 88888.00 2016-10-02 09:53:17.000 276 33739.86 108.47 17074.25 88888.00 2016-10-02 09:53:18.000 276 33739.82 108.43 17074.29 88888.00 2016-10-02 09:53:19.000 276 33739.86 108.45 17074.28 88888.00 2016-10-02 09:53:20.000 276 33739.83 108.43 17074.23 37814.10 2016-10-02 09:53:21.000 276 33739.82 108.45 17074.23 88888.00 2016-10-02 09:53:22.000 276 33739.87 108.52 17074.24 88888.00 2016-10-02 09:53:23.000 276 33739.90 108.53 17074.22 88888.00 2016-10-02 09:53:24.000 276 33739.89 108.50 17074.23 88888.00 2016-10-02 09:53:25.000 276 33739.93 108.52 17074.20 37814.11 2016-10-02 09:53:26.000 276 33739.92 108.49 17074.21 88888.00 2016-10-02 09:53:27.000 276 33739.97 108.51 17074.21 88888.00 2016-10-02 09:53:28.000 276 33739.99 108.51 17074.19 88888.00 2016-10-02 09:53:29.000 276 33739.99 108.53 17074.18 88888.00 2016-10-02 09:53:30.000 276 33739.97 108.48 17074.18 37814.07 2016-10-02 09:53:31.000 276 33739.99 108.49 17074.18 88888.00 2016-10-02 09:53:32.000 276 33740.00 108.53 17074.24 88888.00 2016-10-02 09:53:33.000 276 33740.02 108.50 17074.21 88888.00 2016-10-02 09:53:34.000 276 33740.02 108.46 17074.19 88888.00 2016-10-02 09:53:35.000 276 33740.05 108.43 17074.21 37814.18 2016-10-02 09:53:36.000 276 33740.02 108.43 17074.20 88888.00 2016-10-02 09:53:37.000 276 33740.00 108.45 17074.15 88888.00 2016-10-02 09:53:38.000 276 33740.01 108.48 17074.16 88888.00 2016-10-02 09:53:39.000 276 33739.99 108.48 17074.14 88888.00 2016-10-02 09:53:40.000 276 33739.99 108.44 17074.16 37814.15 2016-10-02 09:53:41.000 276 33740.01 108.43 17074.21 88888.00 2016-10-02 09:53:42.000 276 33739.98 108.38 17074.25 88888.00 2016-10-02 09:53:43.000 276 33739.97 108.40 17074.21 88888.00 2016-10-02 09:53:44.000 276 33740.00 108.40 17074.18 88888.00 2016-10-02 09:53:45.000 276 33739.98 108.38 17074.20 37814.16 2016-10-02 09:53:46.000 276 33740.00 108.34 17074.20 88888.00 2016-10-02 09:53:47.000 276 33740.01 108.34 17074.18 88888.00 2016-10-02 09:53:48.000 276 33740.03 108.39 17074.17 88888.00 2016-10-02 09:53:49.000 276 33740.04 108.38 17074.16 88888.00 2016-10-02 09:53:50.000 276 33740.07 108.39 17074.17 37814.22 2016-10-02 09:53:51.000 276 33740.08 108.41 17074.15 88888.00 2016-10-02 09:53:52.000 276 33740.05 108.41 17074.19 88888.00 2016-10-02 09:53:53.000 276 33740.03 108.37 17074.16 88888.00 2016-10-02 09:53:54.000 276 33740.06 108.38 17074.15 88888.00 2016-10-02 09:53:55.000 276 33740.06 108.41 17074.13 37814.25 2016-10-02 09:53:56.000 276 33740.10 108.43 17074.12 88888.00 2016-10-02 09:53:57.000 276 33740.12 108.44 17074.14 88888.00 2016-10-02 09:53:58.000 276 33740.12 108.40 17074.15 88888.00 2016-10-02 09:53:59.000 276 33740.12 108.39 17074.13 88888.00 2016-10-02 09:54:00.000 276 33740.13 108.37 17074.11 37814.25 2016-10-02 09:54:01.000 276 33740.16 108.31 17074.07 88888.00 2016-10-02 09:54:02.000 276 33740.22 108.29 17074.08 88888.00 2016-10-02 09:54:03.000 276 33740.18 108.29 17074.09 88888.00 2016-10-02 09:54:04.000 276 33740.21 108.30 17074.08 88888.00 2016-10-02 09:54:05.000 276 33740.25 108.31 17074.08 37814.26 2016-10-02 09:54:06.000 276 33740.28 108.32 17074.09 88888.00 2016-10-02 09:54:07.000 276 33740.29 108.32 17074.08 88888.00 2016-10-02 09:54:08.000 276 33740.28 108.25 17074.02 88888.00 2016-10-02 09:54:09.000 276 33740.28 108.27 17074.05 88888.00 2016-10-02 09:54:10.000 276 33740.29 108.28 17074.08 37814.43 2016-10-02 09:54:11.000 276 33740.30 108.26 17074.12 88888.00 2016-10-02 09:54:12.000 276 33740.31 108.21 17074.12 88888.00 2016-10-02 09:54:13.000 276 33740.33 108.15 17074.07 88888.00 2016-10-02 09:54:14.000 276 33740.36 108.14 17074.06 88888.00 2016-10-02 09:54:15.000 276 33740.37 108.12 17074.04 37814.40 2016-10-02 09:54:16.000 276 33740.39 108.13 17074.01 88888.00 2016-10-02 09:54:17.000 276 33740.38 108.11 17073.98 88888.00 2016-10-02 09:54:18.000 276 33740.39 108.12 17074.02 88888.00 2016-10-02 09:54:19.000 276 33740.46 108.10 17074.03 88888.00 2016-10-02 09:54:20.000 276 33740.46 108.09 17074.03 37814.47 2016-10-02 09:54:21.000 276 33740.46 108.13 17074.03 88888.00 2016-10-02 09:54:22.000 276 33740.44 108.10 17074.01 88888.00 2016-10-02 09:54:23.000 276 33740.46 108.10 17074.04 88888.00 2016-10-02 09:54:24.000 276 33740.48 108.11 17074.04 88888.00 2016-10-02 09:54:25.000 276 33740.50 108.07 17074.03 37814.54 2016-10-02 09:54:26.000 276 33740.49 108.08 17073.99 88888.00 2016-10-02 09:54:27.000 276 33740.51 108.07 17073.97 88888.00 2016-10-02 09:54:28.000 276 33740.56 108.02 17074.02 88888.00 2016-10-02 09:54:29.000 276 33740.57 107.96 17074.05 88888.00 2016-10-02 09:54:30.000 276 33740.56 107.95 17074.02 37814.54 2016-10-02 09:54:31.000 276 33740.58 107.94 17074.02 88888.00 2016-10-02 09:54:32.000 276 33740.55 107.95 17074.03 88888.00 2016-10-02 09:54:33.000 276 33740.53 107.96 17074.04 88888.00 2016-10-02 09:54:34.000 276 33740.55 107.96 17074.01 88888.00 2016-10-02 09:54:35.000 276 33740.55 107.95 17074.02 37814.52 2016-10-02 09:54:36.000 276 33740.55 107.95 17074.03 88888.00 2016-10-02 09:54:37.000 276 33740.59 107.95 17074.05 88888.00 2016-10-02 09:54:38.000 276 33740.61 107.92 17074.04 88888.00 2016-10-02 09:54:39.000 276 33740.63 107.95 17074.07 88888.00 2016-10-02 09:54:40.000 276 33740.62 107.94 17074.07 37814.63 2016-10-02 09:54:41.000 276 33740.65 107.93 17074.03 88888.00 2016-10-02 09:54:42.000 276 33740.66 107.93 17074.03 88888.00 2016-10-02 09:54:43.000 276 33740.63 107.90 17074.05 88888.00 2016-10-02 09:54:44.000 276 33740.65 107.90 17074.03 88888.00 2016-10-02 09:54:45.000 276 33740.67 107.92 17074.05 37814.72 2016-10-02 09:54:46.000 276 33740.68 107.95 17074.08 88888.00 2016-10-02 09:54:47.000 276 33740.69 107.90 17074.09 88888.00 2016-10-02 09:54:48.000 276 33740.68 107.88 17074.05 88888.00 2016-10-02 09:54:49.000 276 33740.74 107.87 17074.08 88888.00 2016-10-02 09:54:50.000 276 33740.70 107.85 17074.08 37814.74 2016-10-02 09:54:51.000 276 33740.68 107.84 17074.09 88888.00 2016-10-02 09:54:52.000 276 33740.70 107.85 17074.10 88888.00 2016-10-02 09:54:53.000 276 33740.70 107.83 17074.06 88888.00 2016-10-02 09:54:54.000 276 33740.75 107.82 17074.05 88888.00 2016-10-02 09:54:55.000 276 33740.76 107.80 17074.08 37814.68 2016-10-02 09:54:56.000 276 33740.76 107.82 17074.06 88888.00 2016-10-02 09:54:57.000 276 33740.81 107.83 17074.09 88888.00 2016-10-02 09:54:58.000 276 33740.80 107.81 17074.08 88888.00 2016-10-02 09:54:59.000 276 33740.83 107.82 17074.04 88888.00 2016-10-02 09:55:00.000 276 33740.84 107.83 17074.05 37814.70 2016-10-02 09:55:01.000 276 33740.80 107.77 17074.08 88888.00 2016-10-02 09:55:02.000 276 33740.80 107.78 17074.04 88888.00 2016-10-02 09:55:03.000 276 33740.79 107.80 17074.01 88888.00 2016-10-02 09:55:04.000 276 33740.78 107.80 17074.04 88888.00 2016-10-02 09:55:05.000 276 33740.73 107.79 17074.01 37814.83 2016-10-02 09:55:06.000 276 33740.74 107.74 17074.01 88888.00 2016-10-02 09:55:07.000 276 33740.75 107.75 17073.98 88888.00 2016-10-02 09:55:08.000 276 33740.75 107.75 17073.95 88888.00 2016-10-02 09:55:09.000 276 33740.80 107.71 17073.95 88888.00 2016-10-02 09:55:10.000 276 33740.79 107.66 17073.99 37814.81 2016-10-02 09:55:11.000 276 33740.78 107.71 17074.03 88888.00 2016-10-02 09:55:12.000 276 33740.77 107.73 17074.01 88888.00 2016-10-02 09:55:13.000 276 33740.78 107.76 17074.00 88888.00 2016-10-02 09:55:14.000 276 33740.80 107.76 17073.98 88888.00 2016-10-02 09:55:15.000 276 33740.76 107.73 17073.96 37814.76 2016-10-02 09:55:16.000 276 33740.76 107.68 17073.99 88888.00 2016-10-02 09:55:17.000 276 33740.77 107.63 17074.01 88888.00 2016-10-02 09:55:18.000 276 33740.79 107.64 17074.01 88888.00 2016-10-02 09:55:19.000 276 33740.80 107.63 17073.98 88888.00 2016-10-02 09:55:20.000 276 33740.80 107.65 17073.97 37814.85 2016-10-02 09:55:21.000 276 33740.79 107.63 17073.98 88888.00 2016-10-02 09:55:22.000 276 33740.80 107.63 17074.00 88888.00 2016-10-02 09:55:23.000 276 33740.79 107.58 17073.97 88888.00 2016-10-02 09:55:24.000 276 33740.81 107.58 17073.96 88888.00 2016-10-02 09:55:25.000 276 33740.80 107.61 17073.98 37814.79 2016-10-02 09:55:26.000 276 33740.87 107.64 17073.96 88888.00 2016-10-02 09:55:27.000 276 33740.87 107.60 17073.97 88888.00 2016-10-02 09:55:28.000 276 33740.88 107.54 17074.00 88888.00 2016-10-02 09:55:29.000 276 33740.90 107.58 17074.02 88888.00 2016-10-02 09:55:30.000 276 33740.90 107.57 17074.06 37814.78 2016-10-02 09:55:31.000 276 33740.90 107.55 17074.05 88888.00 2016-10-02 09:55:32.000 276 33740.90 107.57 17074.00 88888.00 2016-10-02 09:55:33.000 276 33740.85 107.57 17074.02 88888.00 2016-10-02 09:55:34.000 276 33740.85 107.59 17074.05 88888.00 2016-10-02 09:55:35.000 276 33740.88 107.60 17074.08 37814.84 2016-10-02 09:55:36.000 276 33740.86 107.55 17074.04 88888.00 2016-10-02 09:55:37.000 276 33740.88 107.53 17074.00 88888.00 2016-10-02 09:55:38.000 276 33740.86 107.53 17073.98 88888.00 2016-10-02 09:55:39.000 276 33740.83 107.58 17073.97 88888.00 2016-10-02 09:55:40.000 276 33740.88 107.57 17073.96 37814.86 2016-10-02 09:55:41.000 276 33740.90 107.58 17073.99 88888.00 2016-10-02 09:55:42.000 276 33740.90 107.60 17073.98 88888.00 2016-10-02 09:55:43.000 276 33740.88 107.61 17073.99 88888.00 2016-10-02 09:55:44.000 276 33740.91 107.57 17073.98 88888.00 2016-10-02 09:55:45.000 276 33740.90 107.55 17073.95 37814.81 2016-10-02 09:55:46.000 276 33740.85 107.56 17073.94 88888.00 2016-10-02 09:55:47.000 276 33740.84 107.60 17073.96 88888.00 2016-10-02 09:55:48.000 276 33740.81 107.59 17074.00 88888.00 2016-10-02 09:55:49.000 276 33740.79 107.58 17073.99 88888.00 2016-10-02 09:55:50.000 276 33740.78 107.53 17073.96 37814.83 2016-10-02 09:55:51.000 276 33740.78 107.55 17074.01 88888.00 2016-10-02 09:55:52.000 276 33740.80 107.60 17074.05 88888.00 2016-10-02 09:55:53.000 276 33740.82 107.61 17073.99 88888.00 2016-10-02 09:55:54.000 276 33740.77 107.59 17073.95 88888.00 2016-10-02 09:55:55.000 276 33740.76 107.62 17073.97 37814.89 2016-10-02 09:55:56.000 276 33740.80 107.61 17074.02 88888.00 2016-10-02 09:55:57.000 276 33740.83 107.60 17073.95 88888.00 2016-10-02 09:55:58.000 276 33740.82 107.59 17073.91 88888.00 2016-10-02 09:55:59.000 276 33740.85 107.57 17073.93 88888.00 2016-10-02 09:56:00.000 276 33740.82 107.57 17073.92 37814.78 2016-10-02 09:56:01.000 276 33740.75 107.57 17073.92 88888.00 2016-10-02 09:56:02.000 276 33740.78 107.62 17073.89 88888.00 2016-10-02 09:56:03.000 276 33740.82 107.67 17073.89 88888.00 2016-10-02 09:56:04.000 276 33740.81 107.62 17073.92 88888.00 2016-10-02 09:56:05.000 276 33740.80 107.58 17073.87 37814.83 2016-10-02 09:56:06.000 276 33740.80 107.58 17073.86 88888.00 2016-10-02 09:56:07.000 276 33740.82 107.58 17073.92 88888.00 2016-10-02 09:56:08.000 276 33740.83 107.57 17073.90 88888.00 2016-10-02 09:56:09.000 276 33740.83 107.56 17073.87 88888.00 2016-10-02 09:56:10.000 276 33740.79 107.54 17073.86 37814.78 2016-10-02 09:56:11.000 276 33740.78 107.55 17073.91 88888.00 2016-10-02 09:56:12.000 276 33740.76 107.61 17073.93 88888.00 2016-10-02 09:56:13.000 276 33740.72 107.63 17073.94 88888.00 2016-10-02 09:56:14.000 276 33740.68 107.65 17073.93 88888.00 2016-10-02 09:56:15.000 276 33740.72 107.62 17073.90 37814.76 2016-10-02 09:56:16.000 276 33740.68 107.63 17073.86 88888.00 2016-10-02 09:56:17.000 276 33740.66 107.67 17073.87 88888.00 2016-10-02 09:56:18.000 276 33740.63 107.64 17073.88 88888.00 2016-10-02 09:56:19.000 276 33740.64 107.63 17073.90 88888.00 2016-10-02 09:56:20.000 276 33740.64 107.61 17073.87 37814.70 2016-10-02 09:56:21.000 276 33740.64 107.62 17073.81 88888.00 2016-10-02 09:56:22.000 276 33740.60 107.65 17073.83 88888.00 2016-10-02 09:56:23.000 276 33740.58 107.68 17073.86 88888.00 2016-10-02 09:56:24.000 276 33740.60 107.66 17073.90 88888.00 2016-10-02 09:56:25.000 276 33740.61 107.68 17073.89 37814.68 2016-10-02 09:56:26.000 276 33740.57 107.64 17073.88 88888.00 2016-10-02 09:56:27.000 276 33740.58 107.67 17073.89 88888.00 2016-10-02 09:56:28.000 276 33740.58 107.67 17073.87 88888.00 2016-10-02 09:56:29.000 276 33740.60 107.62 17073.88 88888.00 2016-10-02 09:56:30.000 276 33740.62 107.65 17073.88 37814.71 2016-10-02 09:56:31.000 276 33740.65 107.64 17073.87 88888.00 2016-10-02 09:56:32.000 276 33740.62 107.64 17073.87 88888.00 2016-10-02 09:56:33.000 276 33740.63 107.64 17073.84 88888.00 2016-10-02 09:56:34.000 276 33740.66 107.67 17073.85 88888.00 2016-10-02 09:56:35.000 276 33740.61 107.66 17073.84 37814.63 2016-10-02 09:56:36.000 276 33740.56 107.64 17073.84 88888.00 2016-10-02 09:56:37.000 276 33740.55 107.61 17073.86 88888.00 2016-10-02 09:56:38.000 276 33740.55 107.60 17073.86 88888.00 2016-10-02 09:56:39.000 276 33740.57 107.62 17073.84 88888.00 2016-10-02 09:56:40.000 276 33740.56 107.63 17073.87 37814.59 2016-10-02 09:56:41.000 276 33740.58 107.65 17073.87 88888.00 2016-10-02 09:56:42.000 276 33740.57 107.61 17073.88 88888.00 2016-10-02 09:56:43.000 276 33740.59 107.61 17073.86 88888.00 2016-10-02 09:56:44.000 276 33740.57 107.61 17073.81 88888.00 2016-10-02 09:56:45.000 276 33740.60 107.64 17073.80 37814.53 2016-10-02 09:56:46.000 276 33740.58 107.63 17073.83 88888.00 2016-10-02 09:56:47.000 276 33740.54 107.64 17073.85 88888.00 2016-10-02 09:56:48.000 276 33740.55 107.62 17073.83 88888.00 2016-10-02 09:56:49.000 276 33740.55 107.66 17073.85 88888.00 2016-10-02 09:56:50.000 276 33740.54 107.64 17073.82 37814.51 2016-10-02 09:56:51.000 276 33740.59 107.64 17073.83 88888.00 2016-10-02 09:56:52.000 276 33740.57 107.66 17073.86 88888.00 2016-10-02 09:56:53.000 276 33740.53 107.68 17073.85 88888.00 2016-10-02 09:56:54.000 276 33740.52 107.65 17073.81 88888.00 2016-10-02 09:56:55.000 276 33740.48 107.65 17073.80 37814.50 2016-10-02 09:56:56.000 276 33740.50 107.59 17073.84 88888.00 2016-10-02 09:56:57.000 276 33740.52 107.59 17073.84 88888.00 2016-10-02 09:56:58.000 276 33740.48 107.62 17073.84 88888.00 2016-10-02 09:56:59.000 276 33740.45 107.60 17073.88 88888.00 2016-10-02 09:57:00.000 276 33740.48 107.60 17073.84 37814.46 2016-10-02 09:57:01.000 276 33740.50 107.62 17073.82 88888.00 2016-10-02 09:57:02.000 276 33740.50 107.61 17073.79 88888.00 2016-10-02 09:57:03.000 276 33740.48 107.59 17073.84 88888.00 2016-10-02 09:57:04.000 276 33740.44 107.59 17073.86 88888.00 2016-10-02 09:57:05.000 276 33740.48 107.61 17073.83 37814.53 2016-10-02 09:57:06.000 276 33740.48 107.65 17073.84 88888.00 2016-10-02 09:57:07.000 276 33740.47 107.67 17073.81 88888.00 2016-10-02 09:57:08.000 276 33740.50 107.68 17073.81 88888.00 2016-10-02 09:57:09.000 276 33740.52 107.67 17073.81 88888.00 2016-10-02 09:57:10.000 276 33740.55 107.64 17073.77 37814.45 2016-10-02 09:57:11.000 276 33740.53 107.61 17073.79 88888.00 2016-10-02 09:57:12.000 276 33740.46 107.60 17073.76 88888.00 2016-10-02 09:57:13.000 276 33740.49 107.60 17073.72 88888.00 2016-10-02 09:57:14.000 276 33740.48 107.61 17073.79 88888.00 2016-10-02 09:57:15.000 276 33740.51 107.57 17073.75 37814.44 2016-10-02 09:57:16.000 276 33740.56 107.55 17073.76 88888.00 2016-10-02 09:57:17.000 276 33740.57 107.53 17073.80 88888.00 2016-10-02 09:57:18.000 276 33740.54 107.52 17073.82 88888.00 2016-10-02 09:57:19.000 276 33740.55 107.55 17073.80 88888.00 2016-10-02 09:57:20.000 276 33740.57 107.64 17073.77 37814.53 2016-10-02 09:57:21.000 276 33740.54 107.64 17073.75 88888.00 2016-10-02 09:57:22.000 276 33740.54 107.61 17073.77 88888.00 2016-10-02 09:57:23.000 276 33740.54 107.64 17073.73 88888.00 2016-10-02 09:57:24.000 276 33740.55 107.60 17073.73 88888.00 2016-10-02 09:57:25.000 276 33740.58 107.59 17073.69 37814.60 2016-10-02 09:57:26.000 276 33740.62 107.54 17073.70 88888.00 2016-10-02 09:57:27.000 276 33740.59 107.54 17073.73 88888.00 2016-10-02 09:57:28.000 276 33740.51 107.53 17073.75 88888.00 2016-10-02 09:57:29.000 276 33740.54 107.55 17073.73 88888.00 2016-10-02 09:57:30.000 276 33740.55 107.54 17073.72 37814.52 2016-10-02 09:57:31.000 276 33740.58 107.53 17073.72 88888.00 2016-10-02 09:57:32.000 276 33740.58 107.56 17073.72 88888.00 2016-10-02 09:57:33.000 276 33740.56 107.59 17073.69 88888.00 2016-10-02 09:57:34.000 276 33740.58 107.56 17073.67 88888.00 2016-10-02 09:57:35.000 276 33740.57 107.54 17073.68 37814.54 2016-10-02 09:57:36.000 276 33740.55 107.53 17073.68 88888.00 2016-10-02 09:57:37.000 276 33740.60 107.52 17073.68 88888.00 2016-10-02 09:57:38.000 276 33740.62 107.52 17073.68 88888.00 2016-10-02 09:57:39.000 276 33740.64 107.54 17073.72 88888.00 2016-10-02 09:57:40.000 276 33740.63 107.53 17073.72 37814.48 2016-10-02 09:57:41.000 276 33740.58 107.46 17073.69 88888.00 2016-10-02 09:57:42.000 276 33740.55 107.47 17073.71 88888.00 2016-10-02 09:57:43.000 276 33740.58 107.48 17073.69 88888.00 2016-10-02 09:57:44.000 276 33740.58 107.49 17073.68 88888.00 2016-10-02 09:57:45.000 276 33740.60 107.43 17073.68 37814.53 2016-10-02 09:57:46.000 276 33740.63 107.44 17073.66 88888.00 2016-10-02 09:57:47.000 276 33740.64 107.43 17073.69 88888.00 2016-10-02 09:57:48.000 276 33740.61 107.42 17073.68 88888.00 2016-10-02 09:57:49.000 276 33740.65 107.45 17073.70 88888.00 2016-10-02 09:57:50.000 276 33740.66 107.43 17073.69 37814.53 2016-10-02 09:57:51.000 276 33740.66 107.42 17073.68 88888.00 2016-10-02 09:57:52.000 276 33740.62 107.42 17073.63 88888.00 2016-10-02 09:57:53.000 276 33740.65 107.43 17073.63 88888.00 2016-10-02 09:57:54.000 276 33740.67 107.42 17073.62 88888.00 2016-10-02 09:57:55.000 276 33740.66 107.39 17073.63 37814.59 2016-10-02 09:57:56.000 276 33740.71 107.41 17073.62 88888.00 2016-10-02 09:57:57.000 276 33740.72 107.40 17073.59 88888.00 2016-10-02 09:57:58.000 276 33740.72 107.38 17073.56 88888.00 2016-10-02 09:57:59.000 276 33740.79 107.40 17073.59 88888.00 2016-10-02 09:58:00.000 276 33740.84 107.37 17073.56 37814.68 2016-10-02 09:58:01.000 276 33740.83 107.39 17073.56 88888.00 2016-10-02 09:58:02.000 276 33740.80 107.41 17073.60 88888.00 2016-10-02 09:58:03.000 276 33740.84 107.38 17073.59 88888.00 2016-10-02 09:58:04.000 276 33740.85 107.40 17073.56 88888.00 2016-10-02 09:58:05.000 276 33740.84 107.42 17073.57 37814.72 2016-10-02 09:58:06.000 276 33740.87 107.41 17073.56 88888.00 2016-10-02 09:58:07.000 276 33740.87 107.38 17073.54 88888.00 2016-10-02 09:58:08.000 276 33740.90 107.37 17073.55 88888.00 2016-10-02 09:58:09.000 276 33740.91 107.32 17073.53 88888.00 2016-10-02 09:58:10.000 276 33740.89 107.33 17073.58 37814.72 2016-10-02 09:58:11.000 276 33740.92 107.36 17073.61 88888.00 2016-10-02 09:58:12.000 276 33740.88 107.32 17073.58 88888.00 2016-10-02 09:58:13.000 276 33740.86 107.30 17073.58 88888.00 2016-10-02 09:58:14.000 276 33740.83 107.28 17073.59 88888.00 2016-10-02 09:58:15.000 276 33740.83 107.26 17073.57 37814.70 2016-10-02 09:58:16.000 276 33740.84 107.28 17073.56 88888.00 2016-10-02 09:58:17.000 276 33740.83 107.29 17073.56 88888.00 2016-10-02 09:58:18.000 276 33740.83 107.24 17073.56 88888.00 2016-10-02 09:58:19.000 276 33740.86 107.26 17073.56 88888.00 2016-10-02 09:58:20.000 276 33740.83 107.22 17073.54 37814.70 2016-10-02 09:58:21.000 276 33740.81 107.21 17073.54 88888.00 2016-10-02 09:58:22.000 276 33740.84 107.19 17073.56 88888.00 2016-10-02 09:58:23.000 276 33740.87 107.21 17073.54 88888.00 2016-10-02 09:58:24.000 276 33740.86 107.14 17073.57 88888.00 2016-10-02 09:58:25.000 276 33740.88 107.12 17073.63 37814.74 2016-10-02 09:58:26.000 276 33740.87 107.10 17073.65 88888.00 2016-10-02 09:58:27.000 276 33740.92 107.10 17073.61 88888.00 2016-10-02 09:58:28.000 276 33740.92 107.10 17073.61 88888.00 2016-10-02 09:58:29.000 276 33740.93 107.09 17073.61 88888.00 2016-10-02 09:58:30.000 276 33740.95 107.07 17073.57 37814.80 2016-10-02 09:58:31.000 276 33740.97 107.07 17073.58 88888.00 2016-10-02 09:58:32.000 276 33740.98 107.06 17073.54 88888.00 2016-10-02 09:58:33.000 276 33740.99 107.08 17073.57 88888.00 2016-10-02 09:58:34.000 276 33740.99 107.09 17073.55 88888.00 2016-10-02 09:58:35.000 276 33740.97 107.05 17073.56 37814.89 2016-10-02 09:58:36.000 276 33740.97 107.03 17073.52 88888.00 2016-10-02 09:58:37.000 276 33740.99 107.02 17073.51 88888.00 2016-10-02 09:58:38.000 276 33741.01 107.01 17073.52 88888.00 2016-10-02 09:58:39.000 276 33741.00 107.02 17073.51 88888.00 2016-10-02 09:58:40.000 276 33741.03 107.00 17073.46 37814.83 2016-10-02 09:58:41.000 276 33741.05 106.96 17073.46 88888.00 2016-10-02 09:58:42.000 276 33741.01 106.96 17073.50 88888.00 2016-10-02 09:58:43.000 276 33741.01 106.96 17073.52 88888.00 2016-10-02 09:58:44.000 276 33741.02 106.94 17073.51 88888.00 2016-10-02 09:58:45.000 276 33741.05 106.96 17073.51 37814.85 2016-10-02 09:58:46.000 276 33740.98 106.96 17073.51 88888.00 2016-10-02 09:58:47.000 276 33740.97 106.91 17073.53 88888.00 2016-10-02 09:58:48.000 276 33740.93 106.90 17073.49 88888.00 2016-10-02 09:58:49.000 276 33740.96 106.93 17073.52 88888.00 2016-10-02 09:58:50.000 276 33740.94 106.94 17073.53 37814.76 2016-10-02 09:58:51.000 276 33740.91 106.93 17073.57 88888.00 2016-10-02 09:58:52.000 276 33740.90 106.92 17073.56 88888.00 2016-10-02 09:58:53.000 276 33740.94 106.94 17073.54 88888.00 2016-10-02 09:58:54.000 276 33740.94 106.87 17073.56 88888.00 2016-10-02 09:58:55.000 276 33740.95 106.85 17073.57 37814.70 2016-10-02 09:58:56.000 276 33740.95 106.84 17073.52 88888.00 2016-10-02 09:58:57.000 276 33740.97 106.84 17073.52 88888.00 2016-10-02 09:58:58.000 276 33740.98 106.81 17073.49 88888.00 2016-10-02 09:58:59.000 276 33741.02 106.84 17073.48 88888.00 2016-10-02 09:59:00.000 276 33741.04 106.87 17073.49 37814.84 2016-10-02 09:59:01.000 276 33741.07 106.82 17073.51 88888.00 2016-10-02 09:59:02.000 276 33741.09 106.76 17073.47 88888.00 2016-10-02 09:59:03.000 276 33741.15 106.73 17073.46 88888.00 2016-10-02 09:59:04.000 276 33741.15 106.74 17073.45 88888.00 2016-10-02 09:59:05.000 276 33741.19 106.71 17073.47 37814.90 2016-10-02 09:59:06.000 276 33741.22 106.68 17073.47 88888.00 2016-10-02 09:59:07.000 276 33741.28 106.68 17073.46 88888.00 2016-10-02 09:59:08.000 276 33741.30 106.68 17073.49 88888.00 2016-10-02 09:59:09.000 276 33741.30 106.69 17073.50 88888.00 2016-10-02 09:59:10.000 276 33741.30 106.66 17073.50 37815.13 2016-10-02 09:59:11.000 276 33741.31 106.62 17073.46 88888.00 2016-10-02 09:59:12.000 276 33741.30 106.63 17073.45 88888.00 2016-10-02 09:59:13.000 276 33741.28 106.61 17073.44 88888.00 2016-10-02 09:59:14.000 276 33741.32 106.59 17073.40 88888.00 2016-10-02 09:59:15.000 276 33741.34 106.54 17073.40 37815.01 2016-10-02 09:59:16.000 276 33741.36 106.53 17073.46 88888.00 2016-10-02 09:59:17.000 276 33741.37 106.51 17073.44 88888.00 2016-10-02 09:59:18.000 276 33741.37 106.49 17073.43 88888.00 2016-10-02 09:59:19.000 276 33741.33 106.51 17073.44 88888.00 2016-10-02 09:59:20.000 276 33741.36 106.54 17073.44 37815.04 2016-10-02 09:59:21.000 276 33741.38 106.48 17073.41 88888.00 2016-10-02 09:59:22.000 276 33741.35 106.47 17073.40 88888.00 2016-10-02 09:59:23.000 276 33741.37 106.50 17073.41 88888.00 2016-10-02 09:59:24.000 276 33741.34 106.47 17073.40 88888.00 2016-10-02 09:59:25.000 276 33741.35 106.51 17073.44 37815.09 2016-10-02 09:59:26.000 276 33741.36 106.46 17073.44 88888.00 2016-10-02 09:59:27.000 276 33741.36 106.43 17073.42 88888.00 2016-10-02 09:59:28.000 276 33741.35 106.44 17073.47 88888.00 2016-10-02 09:59:29.000 276 33741.37 106.43 17073.46 88888.00 2016-10-02 09:59:30.000 276 33741.37 106.38 17073.51 37815.16 2016-10-02 09:59:31.000 276 33741.37 106.38 17073.49 88888.00 2016-10-02 09:59:32.000 276 33741.34 106.37 17073.41 88888.00 2016-10-02 09:59:33.000 276 33741.33 106.37 17073.40 88888.00 2016-10-02 09:59:34.000 276 33741.33 106.35 17073.44 88888.00 2016-10-02 09:59:35.000 276 33741.33 106.32 17073.43 37815.06 2016-10-02 09:59:36.000 276 33741.35 106.34 17073.45 88888.00 2016-10-02 09:59:37.000 276 33741.34 106.34 17073.46 88888.00 2016-10-02 09:59:38.000 276 33741.29 106.31 17073.47 88888.00 2016-10-02 09:59:39.000 276 33741.26 106.30 17073.46 88888.00 2016-10-02 09:59:40.000 276 33741.28 106.25 17073.45 37815.03 2016-10-02 09:59:41.000 276 33741.32 106.23 17073.42 88888.00 2016-10-02 09:59:42.000 276 33741.31 106.24 17073.40 88888.00 2016-10-02 09:59:43.000 276 33741.34 106.27 17073.41 88888.00 2016-10-02 09:59:44.000 276 33741.35 106.26 17073.41 88888.00 2016-10-02 09:59:45.000 276 33741.31 106.25 17073.41 37815.16 2016-10-02 09:59:46.000 276 33741.30 106.26 17073.41 88888.00 2016-10-02 09:59:47.000 276 33741.29 106.23 17073.42 88888.00 2016-10-02 09:59:48.000 276 33741.27 106.23 17073.41 88888.00 2016-10-02 09:59:49.000 276 33741.26 106.19 17073.41 88888.00 2016-10-02 09:59:50.000 276 33741.28 106.19 17073.41 37815.06 2016-10-02 09:59:51.000 276 33741.27 106.18 17073.39 88888.00 2016-10-02 09:59:52.000 276 33741.29 106.19 17073.40 88888.00 2016-10-02 09:59:53.000 276 33741.35 106.21 17073.40 88888.00 2016-10-02 09:59:54.000 276 33741.33 106.18 17073.42 88888.00 2016-10-02 09:59:55.000 276 33741.32 106.17 17073.41 37815.08 2016-10-02 09:59:56.000 276 33741.34 106.18 17073.37 88888.00 2016-10-02 09:59:57.000 276 33741.31 106.17 17073.38 88888.00 2016-10-02 09:59:58.000 276 33741.31 106.20 17073.37 88888.00 2016-10-02 09:59:59.000 276 33741.32 106.18 17073.40 88888.00 2016-10-02 10:00:00.000 276 33741.34 106.15 17073.40 37815.02 2016-10-02 10:00:01.000 276 33741.31 106.13 17073.40 88888.00 2016-10-02 10:00:02.000 276 33741.28 106.12 17073.39 88888.00 2016-10-02 10:00:03.000 276 33741.30 106.06 17073.38 88888.00 2016-10-02 10:00:04.000 276 33741.32 106.06 17073.36 88888.00 2016-10-02 10:00:05.000 276 33741.30 106.06 17073.37 37815.01 2016-10-02 10:00:06.000 276 33741.31 106.03 17073.37 88888.00 2016-10-02 10:00:07.000 276 33741.30 106.00 17073.38 88888.00 2016-10-02 10:00:08.000 276 33741.31 105.99 17073.35 88888.00 2016-10-02 10:00:09.000 276 33741.30 106.00 17073.39 88888.00 2016-10-02 10:00:10.000 276 33741.30 106.01 17073.43 37815.00 2016-10-02 10:00:11.000 276 33741.28 106.01 17073.40 88888.00 2016-10-02 10:00:12.000 276 33741.29 106.00 17073.39 88888.00 2016-10-02 10:00:13.000 276 33741.31 105.98 17073.38 88888.00 2016-10-02 10:00:14.000 276 33741.28 105.94 17073.38 88888.00 2016-10-02 10:00:15.000 276 33741.30 105.89 17073.38 37815.00 2016-10-02 10:00:16.000 276 33741.30 105.94 17073.41 88888.00 2016-10-02 10:00:17.000 276 33741.34 105.94 17073.37 88888.00 2016-10-02 10:00:18.000 276 33741.36 105.95 17073.38 88888.00 2016-10-02 10:00:19.000 276 33741.39 105.90 17073.38 88888.00 2016-10-02 10:00:20.000 276 33741.42 105.90 17073.40 37815.06 2016-10-02 10:00:21.000 276 33741.40 105.89 17073.39 88888.00 2016-10-02 10:00:22.000 276 33741.42 105.91 17073.41 88888.00 2016-10-02 10:00:23.000 276 33741.41 105.85 17073.39 88888.00 2016-10-02 10:00:24.000 276 33741.38 105.84 17073.36 88888.00 2016-10-02 10:00:25.000 276 33741.37 105.79 17073.35 37815.13 2016-10-02 10:00:26.000 276 33741.39 105.81 17073.38 88888.00 2016-10-02 10:00:27.000 276 33741.39 105.84 17073.40 88888.00 2016-10-02 10:00:28.000 276 33741.39 105.87 17073.38 88888.00 2016-10-02 10:00:29.000 276 33741.43 105.84 17073.37 88888.00 2016-10-02 10:00:30.000 276 33741.41 105.81 17073.35 37815.03 2016-10-02 10:00:31.000 276 33741.40 105.82 17073.36 88888.00 2016-10-02 10:00:32.000 276 33741.40 105.82 17073.39 88888.00 2016-10-02 10:00:33.000 276 33741.40 105.83 17073.42 88888.00 2016-10-02 10:00:34.000 276 33741.39 105.82 17073.45 88888.00 2016-10-02 10:00:35.000 276 33741.38 105.78 17073.42 37815.17 2016-10-02 10:00:36.000 276 33741.35 105.79 17073.42 88888.00 2016-10-02 10:00:37.000 276 33741.37 105.79 17073.44 88888.00 2016-10-02 10:00:38.000 276 33741.40 105.77 17073.39 88888.00 2016-10-02 10:00:39.000 276 33741.40 105.76 17073.35 88888.00 2016-10-02 10:00:40.000 276 33741.46 105.76 17073.36 37815.03 2016-10-02 10:00:41.000 276 33741.45 105.78 17073.36 88888.00 2016-10-02 10:00:42.000 276 33741.42 105.75 17073.36 88888.00 2016-10-02 10:00:43.000 276 33741.45 105.77 17073.37 88888.00 2016-10-02 10:00:44.000 276 33741.43 105.76 17073.37 88888.00 2016-10-02 10:00:45.000 276 33741.42 105.75 17073.34 37815.09 2016-10-02 10:00:46.000 276 33741.41 105.72 17073.31 88888.00 2016-10-02 10:00:47.000 276 33741.40 105.68 17073.30 88888.00 2016-10-02 10:00:48.000 276 33741.40 105.64 17073.29 88888.00 2016-10-02 10:00:49.000 276 33741.39 105.61 17073.32 88888.00 2016-10-02 10:00:50.000 276 33741.41 105.61 17073.30 37815.06 2016-10-02 10:00:51.000 276 33741.39 105.63 17073.28 88888.00 2016-10-02 10:00:52.000 276 33741.34 105.66 17073.28 88888.00 2016-10-02 10:00:53.000 276 33741.33 105.62 17073.28 88888.00 2016-10-02 10:00:54.000 276 33741.39 105.65 17073.27 88888.00 2016-10-02 10:00:55.000 276 33741.39 105.65 17073.28 37815.05 2016-10-02 10:00:56.000 276 33741.38 105.64 17073.29 88888.00 2016-10-02 10:00:57.000 276 33741.40 105.66 17073.29 88888.00 2016-10-02 10:00:58.000 276 33741.39 105.65 17073.34 88888.00 2016-10-02 10:00:59.000 276 33741.37 105.65 17073.32 88888.00 2016-10-02 10:01:00.000 276 33741.38 105.62 17073.29 37815.03 2016-10-02 10:01:01.000 276 33741.42 105.65 17073.30 88888.00 2016-10-02 10:01:02.000 276 33741.41 105.64 17073.30 88888.00 2016-10-02 10:01:03.000 276 33741.44 105.59 17073.31 88888.00 2016-10-02 10:01:04.000 276 33741.43 105.55 17073.30 88888.00 2016-10-02 10:01:05.000 276 33741.47 105.54 17073.28 37815.08 2016-10-02 10:01:06.000 276 33741.50 105.57 17073.30 88888.00 2016-10-02 10:01:07.000 276 33741.50 105.60 17073.32 88888.00 2016-10-02 10:01:08.000 276 33741.50 105.58 17073.31 88888.00 2016-10-02 10:01:09.000 276 33741.49 105.57 17073.29 88888.00 2016-10-02 10:01:10.000 276 33741.54 105.58 17073.28 37815.19 2016-10-02 10:01:11.000 276 33741.57 105.56 17073.27 88888.00 2016-10-02 10:01:12.000 276 33741.56 105.53 17073.29 88888.00 2016-10-02 10:01:13.000 276 33741.57 105.55 17073.27 88888.00 2016-10-02 10:01:14.000 276 33741.58 105.57 17073.28 88888.00 2016-10-02 10:01:15.000 276 33741.61 105.58 17073.26 37815.14 2016-10-02 10:01:16.000 276 33741.60 105.57 17073.28 88888.00 2016-10-02 10:01:17.000 276 33741.56 105.60 17073.28 88888.00 2016-10-02 10:01:18.000 276 33741.54 105.58 17073.32 88888.00 2016-10-02 10:01:19.000 276 33741.59 105.54 17073.28 88888.00 2016-10-02 10:01:20.000 276 33741.57 105.53 17073.28 37815.19 2016-10-02 10:01:21.000 276 33741.57 105.55 17073.28 88888.00 2016-10-02 10:01:22.000 276 33741.58 105.56 17073.28 88888.00 2016-10-02 10:01:23.000 276 33741.56 105.53 17073.29 88888.00 2016-10-02 10:01:24.000 276 33741.56 105.50 17073.28 88888.00 2016-10-02 10:01:25.000 276 33741.56 105.53 17073.28 37815.25 2016-10-02 10:01:26.000 276 33741.58 105.53 17073.30 88888.00 2016-10-02 10:01:27.000 276 33741.61 105.49 17073.29 88888.00 2016-10-02 10:01:28.000 276 33741.61 105.43 17073.27 88888.00 2016-10-02 10:01:29.000 276 33741.64 105.46 17073.26 88888.00 2016-10-02 10:01:30.000 276 33741.60 105.49 17073.23 37815.26 2016-10-02 10:01:31.000 276 33741.64 105.44 17073.25 88888.00 2016-10-02 10:01:32.000 276 33741.66 105.43 17073.27 88888.00 2016-10-02 10:01:33.000 276 33741.68 105.43 17073.26 88888.00 2016-10-02 10:01:34.000 276 33741.71 105.44 17073.24 88888.00 2016-10-02 10:01:35.000 276 33741.73 105.48 17073.23 37815.36 2016-10-02 10:01:36.000 276 33741.71 105.44 17073.21 88888.00 2016-10-02 10:01:37.000 276 33741.67 105.39 17073.23 88888.00 2016-10-02 10:01:38.000 276 33741.69 105.39 17073.17 88888.00 2016-10-02 10:01:39.000 276 33741.72 105.38 17073.21 88888.00 2016-10-02 10:01:40.000 276 33741.72 105.39 17073.20 37815.30 2016-10-02 10:01:41.000 276 33741.73 105.37 17073.18 88888.00 2016-10-02 10:01:42.000 276 33741.76 105.40 17073.19 88888.00 2016-10-02 10:01:43.000 276 33741.79 105.43 17073.20 88888.00 2016-10-02 10:01:44.000 276 33741.76 105.42 17073.18 88888.00 2016-10-02 10:01:45.000 276 33741.78 105.45 17073.15 37815.30 2016-10-02 10:01:46.000 276 33741.76 105.44 17073.20 88888.00 2016-10-02 10:01:47.000 276 33741.77 105.44 17073.20 88888.00 2016-10-02 10:01:48.000 276 33741.78 105.44 17073.18 88888.00 2016-10-02 10:01:49.000 276 33741.76 105.41 17073.19 88888.00 2016-10-02 10:01:50.000 276 33741.73 105.37 17073.20 37815.30 2016-10-02 10:01:51.000 276 33741.74 105.36 17073.19 88888.00 2016-10-02 10:01:52.000 276 33741.71 105.37 17073.20 88888.00 2016-10-02 10:01:53.000 276 33741.73 105.39 17073.20 88888.00 2016-10-02 10:01:54.000 276 33741.75 105.39 17073.19 88888.00 2016-10-02 10:01:55.000 276 33741.73 105.37 17073.17 37815.36 2016-10-02 10:01:56.000 276 33741.74 105.33 17073.15 88888.00 2016-10-02 10:01:57.000 276 33741.77 105.37 17073.14 88888.00 2016-10-02 10:01:58.000 276 33741.78 105.39 17073.16 88888.00 2016-10-02 10:01:59.000 276 33741.79 105.36 17073.15 88888.00 2016-10-02 10:02:00.000 276 33741.81 105.32 17073.17 37815.35 2016-10-02 10:02:01.000 276 33741.81 105.30 17073.24 88888.00 2016-10-02 10:02:02.000 276 33741.81 105.28 17073.20 88888.00 2016-10-02 10:02:03.000 276 33741.77 105.30 17073.18 88888.00 2016-10-02 10:02:04.000 276 33741.76 105.29 17073.19 88888.00 2016-10-02 10:02:05.000 276 33741.79 105.26 17073.19 37815.37 2016-10-02 10:02:06.000 276 33741.78 105.26 17073.15 88888.00 2016-10-02 10:02:07.000 276 33741.81 105.23 17073.13 88888.00 2016-10-02 10:02:08.000 276 33741.86 105.29 17073.15 88888.00 2016-10-02 10:02:09.000 276 33741.87 105.28 17073.17 88888.00 2016-10-02 10:02:10.000 276 33741.83 105.24 17073.19 37815.35 2016-10-02 10:02:11.000 276 33741.84 105.23 17073.15 88888.00 2016-10-02 10:02:12.000 276 33741.87 105.26 17073.14 88888.00 2016-10-02 10:02:13.000 276 33741.91 105.28 17073.12 88888.00 2016-10-02 10:02:14.000 276 33741.92 105.24 17073.13 88888.00 2016-10-02 10:02:15.000 276 33741.91 105.24 17073.10 37815.36 2016-10-02 10:02:16.000 276 33741.89 105.26 17073.09 88888.00 2016-10-02 10:02:17.000 276 33741.93 105.25 17073.11 88888.00 2016-10-02 10:02:18.000 276 33741.95 105.27 17073.15 88888.00 2016-10-02 10:02:19.000 276 33741.92 105.25 17073.13 88888.00 2016-10-02 10:02:20.000 276 33741.88 105.27 17073.16 37815.30 2016-10-02 10:02:21.000 276 33741.89 105.30 17073.14 88888.00 2016-10-02 10:02:22.000 276 33741.94 105.30 17073.13 88888.00 2016-10-02 10:02:23.000 276 33741.90 105.30 17073.16 88888.00 2016-10-02 10:02:24.000 276 33741.88 105.30 17073.17 88888.00 2016-10-02 10:02:25.000 276 33741.88 105.29 17073.13 37815.37 2016-10-02 10:02:26.000 276 33741.89 105.30 17073.12 88888.00 2016-10-02 10:02:27.000 276 33741.85 105.32 17073.15 88888.00 2016-10-02 10:02:28.000 276 33741.78 105.33 17073.14 88888.00 2016-10-02 10:02:29.000 276 33741.75 105.32 17073.16 88888.00 2016-10-02 10:02:30.000 276 33741.74 105.29 17073.16 37815.32 2016-10-02 10:02:31.000 276 33741.78 105.28 17073.16 88888.00 2016-10-02 10:02:32.000 276 33741.78 105.31 17073.18 88888.00 2016-10-02 10:02:33.000 276 33741.76 105.31 17073.18 88888.00 2016-10-02 10:02:34.000 276 33741.78 105.28 17073.16 88888.00 2016-10-02 10:02:35.000 276 33741.77 105.25 17073.16 37815.23 2016-10-02 10:02:36.000 276 33741.71 105.27 17073.13 88888.00 2016-10-02 10:02:37.000 276 33741.71 105.27 17073.10 88888.00 2016-10-02 10:02:38.000 276 33741.69 105.24 17073.09 88888.00 2016-10-02 10:02:39.000 276 33741.68 105.29 17073.11 88888.00 2016-10-02 10:02:40.000 276 33741.68 105.30 17073.10 37815.19 2016-10-02 10:02:41.000 276 33741.66 105.25 17073.12 88888.00 2016-10-02 10:02:42.000 276 33741.69 105.27 17073.11 88888.00 2016-10-02 10:02:43.000 276 33741.69 105.32 17073.10 88888.00 2016-10-02 10:02:44.000 276 33741.67 105.31 17073.08 88888.00 2016-10-02 10:02:45.000 276 33741.65 105.25 17073.10 37815.28 2016-10-02 10:02:46.000 276 33741.64 105.22 17073.10 88888.00 2016-10-02 10:02:47.000 276 33741.64 105.24 17073.12 88888.00 2016-10-02 10:02:48.000 276 33741.65 105.23 17073.14 88888.00 2016-10-02 10:02:49.000 276 33741.64 105.22 17073.07 88888.00 2016-10-02 10:02:50.000 276 33741.68 105.21 17073.04 37815.14 2016-10-02 10:02:51.000 276 33741.63 105.20 17073.09 88888.00 2016-10-02 10:02:52.000 276 33741.62 105.20 17073.09 88888.00 2016-10-02 10:02:53.000 276 33741.65 105.23 17073.09 88888.00 2016-10-02 10:02:54.000 276 33741.61 105.24 17073.12 88888.00 2016-10-02 10:02:55.000 276 33741.58 105.24 17073.10 37815.18 2016-10-02 10:02:56.000 276 33741.59 105.25 17073.06 88888.00 2016-10-02 10:02:57.000 276 33741.60 105.26 17073.07 88888.00 2016-10-02 10:02:58.000 276 33741.57 105.27 17073.07 88888.00 2016-10-02 10:02:59.000 276 33741.54 105.25 17073.06 88888.00 2016-10-02 10:03:00.000 276 33741.52 105.21 17073.06 37815.09 2016-10-02 10:03:01.000 276 33741.55 105.20 17073.12 88888.00 2016-10-02 10:03:02.000 276 33741.54 105.21 17073.12 88888.00 2016-10-02 10:03:03.000 276 33741.49 105.24 17073.10 88888.00 2016-10-02 10:03:04.000 276 33741.48 105.30 17073.09 88888.00 2016-10-02 10:03:05.000 276 33741.51 105.25 17073.06 37815.03 2016-10-02 10:03:06.000 276 33741.52 105.25 17073.05 88888.00 2016-10-02 10:03:07.000 276 33741.53 105.24 17073.09 88888.00 2016-10-02 10:03:08.000 276 33741.54 105.23 17073.06 88888.00 2016-10-02 10:03:09.000 276 33741.50 105.27 17073.03 88888.00 2016-10-02 10:03:10.000 276 33741.51 105.27 17073.05 37815.04 2016-10-02 10:03:11.000 276 33741.52 105.21 17073.07 88888.00 2016-10-02 10:03:12.000 276 33741.53 105.24 17073.06 88888.00 2016-10-02 10:03:13.000 276 33741.53 105.23 17073.06 88888.00 2016-10-02 10:03:14.000 276 33741.52 105.22 17073.07 88888.00 2016-10-02 10:03:15.000 276 33741.49 105.23 17073.05 37815.01 2016-10-02 10:03:16.000 276 33741.42 105.21 17073.02 88888.00 2016-10-02 10:03:17.000 276 33741.44 105.23 17073.05 88888.00 2016-10-02 10:03:18.000 276 33741.49 105.25 17073.10 88888.00 2016-10-02 10:03:19.000 276 33741.48 105.27 17073.11 88888.00 2016-10-02 10:03:20.000 276 33741.49 105.26 17073.08 37815.13 2016-10-02 10:03:21.000 276 33741.52 105.25 17073.03 88888.00 2016-10-02 10:03:22.000 276 33741.56 105.27 17073.03 88888.00 2016-10-02 10:03:23.000 276 33741.55 105.26 17073.02 88888.00 2016-10-02 10:03:24.000 276 33741.53 105.25 17073.06 88888.00 2016-10-02 10:03:25.000 276 33741.54 105.26 17073.08 37814.99 2016-10-02 10:03:26.000 276 33741.57 105.21 17073.05 88888.00 2016-10-02 10:03:27.000 276 33741.60 105.22 17073.06 88888.00 2016-10-02 10:03:28.000 276 33741.60 105.27 17073.09 88888.00 2016-10-02 10:03:29.000 276 33741.58 105.26 17073.06 88888.00 2016-10-02 10:03:30.000 276 33741.60 105.24 17073.03 37815.00 2016-10-02 10:03:31.000 276 33741.61 105.25 17073.06 88888.00 2016-10-02 10:03:32.000 276 33741.61 105.28 17073.04 88888.00 2016-10-02 10:03:33.000 276 33741.59 105.30 17073.00 88888.00 2016-10-02 10:03:34.000 276 33741.60 105.25 17073.00 88888.00 2016-10-02 10:03:35.000 276 33741.59 105.20 17072.97 37815.03 2016-10-02 10:03:36.000 276 33741.58 105.20 17072.99 88888.00 2016-10-02 10:03:37.000 276 33741.55 105.21 17072.98 88888.00 2016-10-02 10:03:38.000 276 33741.56 105.23 17072.96 88888.00 2016-10-02 10:03:39.000 276 33741.56 105.20 17072.91 88888.00 2016-10-02 10:03:40.000 276 33741.58 105.19 17072.94 37815.02 2016-10-02 10:03:41.000 276 33741.59 105.18 17072.96 88888.00 2016-10-02 10:03:42.000 276 33741.61 105.21 17072.91 88888.00 2016-10-02 10:03:43.000 276 33741.62 105.22 17072.92 88888.00 2016-10-02 10:03:44.000 276 33741.57 105.20 17072.94 88888.00 2016-10-02 10:03:45.000 276 33741.58 105.22 17072.99 37815.09 2016-10-02 10:03:46.000 276 33741.54 105.23 17072.99 88888.00 2016-10-02 10:03:47.000 276 33741.52 105.22 17073.01 88888.00 2016-10-02 10:03:48.000 276 33741.55 105.22 17072.99 88888.00 2016-10-02 10:03:49.000 276 33741.58 105.24 17072.98 88888.00 2016-10-02 10:03:50.000 276 33741.60 105.21 17072.98 37815.02 2016-10-02 10:03:51.000 276 33741.58 105.21 17072.97 88888.00 2016-10-02 10:03:52.000 276 33741.57 105.19 17072.97 88888.00 2016-10-02 10:03:53.000 276 33741.56 105.17 17072.93 88888.00 2016-10-02 10:03:54.000 276 33741.59 105.18 17072.92 88888.00 2016-10-02 10:03:55.000 276 33741.62 105.19 17072.93 37815.06 2016-10-02 10:03:56.000 276 33741.65 105.15 17072.92 88888.00 2016-10-02 10:03:57.000 276 33741.65 105.16 17072.95 88888.00 2016-10-02 10:03:58.000 276 33741.63 105.13 17072.95 88888.00 2016-10-02 10:03:59.000 276 33741.67 105.13 17072.90 88888.00 2016-10-02 10:04:00.000 276 33741.69 105.11 17072.90 37815.12 2016-10-02 10:04:01.000 276 33741.67 105.15 17072.89 88888.00 2016-10-02 10:04:02.000 276 33741.75 105.14 17072.87 88888.00 2016-10-02 10:04:03.000 276 33741.76 105.10 17072.88 88888.00 2016-10-02 10:04:04.000 276 33741.74 105.11 17072.93 88888.00 2016-10-02 10:04:05.000 276 33741.74 105.10 17072.95 37815.08 2016-10-02 10:04:06.000 276 33741.73 105.11 17072.92 88888.00 2016-10-02 10:04:07.000 276 33741.78 105.10 17072.88 88888.00 2016-10-02 10:04:08.000 276 33741.73 105.10 17072.89 88888.00 2016-10-02 10:04:09.000 276 33741.74 105.11 17072.89 88888.00 2016-10-02 10:04:10.000 276 33741.76 105.14 17072.93 37815.18 2016-10-02 10:04:11.000 276 33741.75 105.11 17072.94 88888.00 2016-10-02 10:04:12.000 276 33741.71 105.09 17072.89 88888.00 2016-10-02 10:04:13.000 276 33741.71 105.11 17072.83 88888.00 2016-10-02 10:04:14.000 276 33741.69 105.11 17072.84 88888.00 2016-10-02 10:04:15.000 276 33741.73 105.14 17072.88 37815.14 2016-10-02 10:04:16.000 276 33741.74 105.14 17072.86 88888.00 2016-10-02 10:04:17.000 276 33741.74 105.14 17072.84 88888.00 2016-10-02 10:04:18.000 276 33741.70 105.12 17072.84 88888.00 2016-10-02 10:04:19.000 276 33741.69 105.10 17072.86 88888.00 2016-10-02 10:04:20.000 276 33741.68 105.09 17072.81 37815.15 2016-10-02 10:04:21.000 276 33741.66 105.07 17072.80 88888.00 2016-10-02 10:04:22.000 276 33741.71 105.09 17072.81 88888.00 2016-10-02 10:04:23.000 276 33741.71 105.07 17072.86 88888.00 2016-10-02 10:04:24.000 276 33741.71 105.06 17072.84 88888.00 2016-10-02 10:04:25.000 276 33741.74 105.07 17072.80 37815.06 2016-10-02 10:04:26.000 276 33741.76 105.07 17072.82 88888.00 2016-10-02 10:04:27.000 276 33741.76 105.05 17072.83 88888.00 2016-10-02 10:04:28.000 276 33741.78 105.00 17072.85 88888.00 2016-10-02 10:04:29.000 276 33741.78 105.03 17072.85 88888.00 2016-10-02 10:04:30.000 276 33741.76 104.98 17072.83 37815.19 2016-10-02 10:04:31.000 276 33741.76 104.99 17072.83 88888.00 2016-10-02 10:04:32.000 276 33741.76 104.99 17072.78 88888.00 2016-10-02 10:04:33.000 276 33741.74 105.00 17072.77 88888.00 2016-10-02 10:04:34.000 276 33741.73 104.99 17072.83 88888.00 2016-10-02 10:04:35.000 276 33741.75 104.97 17072.85 37815.18 2016-10-02 10:04:36.000 276 33741.79 104.98 17072.81 88888.00 2016-10-02 10:04:37.000 276 33741.76 105.01 17072.77 88888.00 2016-10-02 10:04:38.000 276 33741.76 105.03 17072.83 88888.00 2016-10-02 10:04:39.000 276 33741.75 105.03 17072.86 88888.00 2016-10-02 10:04:40.000 276 33741.72 105.04 17072.87 37815.13 2016-10-02 10:04:41.000 276 33741.73 105.04 17072.80 88888.00 2016-10-02 10:04:42.000 276 33741.74 104.99 17072.84 88888.00 2016-10-02 10:04:43.000 276 33741.75 105.00 17072.81 88888.00 2016-10-02 10:04:44.000 276 33741.72 105.03 17072.79 88888.00 2016-10-02 10:04:45.000 276 33741.75 105.02 17072.76 37815.13 2016-10-02 10:04:46.000 276 33741.74 105.02 17072.78 88888.00 2016-10-02 10:04:47.000 276 33741.74 105.03 17072.78 88888.00 2016-10-02 10:04:48.000 276 33741.74 105.03 17072.74 88888.00 2016-10-02 10:04:49.000 276 33741.73 105.01 17072.75 88888.00 2016-10-02 10:04:50.000 276 33741.77 104.99 17072.73 37815.17 2016-10-02 10:04:51.000 276 33741.77 104.97 17072.74 88888.00 2016-10-02 10:04:52.000 276 33741.76 104.98 17072.75 88888.00 2016-10-02 10:04:53.000 276 33741.75 104.97 17072.73 88888.00 2016-10-02 10:04:54.000 276 33741.76 104.94 17072.71 88888.00 2016-10-02 10:04:55.000 276 33741.72 104.89 17072.72 37815.10 2016-10-02 10:04:56.000 276 33741.68 104.91 17072.69 88888.00 2016-10-02 10:04:57.000 276 33741.72 104.93 17072.72 88888.00 2016-10-02 10:04:58.000 276 33741.75 104.94 17072.69 88888.00 2016-10-02 10:04:59.000 276 33741.80 104.93 17072.69 88888.00 2016-10-02 10:05:00.000 276 33741.79 104.95 17072.73 37815.09 2016-10-02 10:05:01.000 276 33741.79 104.99 17072.70 88888.00 2016-10-02 10:05:02.000 276 33741.79 104.98 17072.69 88888.00 2016-10-02 10:05:03.000 276 33741.80 104.95 17072.71 88888.00 2016-10-02 10:05:04.000 276 33741.75 104.94 17072.76 88888.00 2016-10-02 10:05:05.000 276 33741.74 104.95 17072.79 37815.14 2016-10-02 10:05:06.000 276 33741.75 104.93 17072.78 88888.00 2016-10-02 10:05:07.000 276 33741.74 104.91 17072.78 88888.00 2016-10-02 10:05:08.000 276 33741.75 104.88 17072.81 88888.00 2016-10-02 10:05:09.000 276 33741.73 104.91 17072.82 88888.00 2016-10-02 10:05:10.000 276 33741.71 104.92 17072.78 37815.11 2016-10-02 10:05:11.000 276 33741.74 104.93 17072.79 88888.00 2016-10-02 10:05:12.000 276 33741.77 104.97 17072.78 88888.00 2016-10-02 10:05:13.000 276 33741.79 104.95 17072.74 88888.00 2016-10-02 10:05:14.000 276 33741.78 104.91 17072.75 88888.00 2016-10-02 10:05:15.000 276 33741.79 104.97 17072.78 37815.17 2016-10-02 10:05:16.000 276 33741.78 104.97 17072.81 88888.00 2016-10-02 10:05:17.000 276 33741.78 104.97 17072.78 88888.00 2016-10-02 10:05:18.000 276 33741.76 104.92 17072.74 88888.00 2016-10-02 10:05:19.000 276 33741.82 104.85 17072.68 88888.00 2016-10-02 10:05:20.000 276 33741.83 104.84 17072.66 37815.12 2016-10-02 10:05:21.000 276 33741.82 104.83 17072.64 88888.00 2016-10-02 10:05:22.000 276 33741.82 104.84 17072.64 88888.00 2016-10-02 10:05:23.000 276 33741.77 104.86 17072.67 88888.00 2016-10-02 10:05:24.000 276 33741.77 104.85 17072.68 88888.00 2016-10-02 10:05:25.000 276 33741.75 104.85 17072.67 37815.11 2016-10-02 10:05:26.000 276 33741.81 104.86 17072.66 88888.00 2016-10-02 10:05:27.000 276 33741.82 104.88 17072.65 88888.00 2016-10-02 10:05:28.000 276 33741.80 104.90 17072.68 88888.00 2016-10-02 10:05:29.000 276 33741.80 104.88 17072.71 88888.00 2016-10-02 10:05:30.000 276 33741.81 104.88 17072.69 37815.24 2016-10-02 10:05:31.000 276 33741.81 104.88 17072.67 88888.00 2016-10-02 10:05:32.000 276 33741.79 104.90 17072.70 88888.00 2016-10-02 10:05:33.000 276 33741.74 104.87 17072.71 88888.00 2016-10-02 10:05:34.000 276 33741.75 104.88 17072.71 88888.00 2016-10-02 10:05:35.000 276 33741.79 104.89 17072.71 37815.13 2016-10-02 10:05:36.000 276 33741.76 104.88 17072.71 88888.00 2016-10-02 10:05:37.000 276 33741.77 104.91 17072.73 88888.00 2016-10-02 10:05:38.000 276 33741.79 104.90 17072.74 88888.00 2016-10-02 10:05:39.000 276 33741.80 104.91 17072.71 88888.00 2016-10-02 10:05:40.000 276 33741.83 104.89 17072.68 37815.20 2016-10-02 10:05:41.000 276 33741.83 104.89 17072.72 88888.00 2016-10-02 10:05:42.000 276 33741.81 104.89 17072.69 88888.00 2016-10-02 10:05:43.000 276 33741.82 104.91 17072.68 88888.00 2016-10-02 10:05:44.000 276 33741.82 104.91 17072.66 88888.00 2016-10-02 10:05:45.000 276 33741.84 104.91 17072.64 37815.20 2016-10-02 10:05:46.000 276 33741.90 104.92 17072.63 88888.00 2016-10-02 10:05:47.000 276 33741.94 104.94 17072.62 88888.00 2016-10-02 10:05:48.000 276 33741.95 104.90 17072.59 88888.00 2016-10-02 10:05:49.000 276 33741.93 104.90 17072.58 88888.00 2016-10-02 10:05:50.000 276 33741.92 104.90 17072.64 37815.15 2016-10-02 10:05:51.000 276 33741.92 104.91 17072.67 88888.00 2016-10-02 10:05:52.000 276 33741.87 104.93 17072.63 88888.00 2016-10-02 10:05:53.000 276 33741.86 104.93 17072.60 88888.00 2016-10-02 10:05:54.000 276 33741.85 104.89 17072.58 88888.00 2016-10-02 10:05:55.000 276 33741.85 104.90 17072.58 37815.30 2016-10-02 10:05:56.000 276 33741.84 104.87 17072.59 88888.00 2016-10-02 10:05:57.000 276 33741.84 104.86 17072.65 88888.00 2016-10-02 10:05:58.000 276 33741.81 104.84 17072.64 88888.00 2016-10-02 10:05:59.000 276 33741.84 104.89 17072.64 88888.00 2016-10-02 10:06:00.000 276 33741.81 104.89 17072.61 37815.19 2016-10-02 10:06:01.000 276 33741.82 104.90 17072.61 88888.00 2016-10-02 10:06:02.000 276 33741.84 104.88 17072.62 88888.00 2016-10-02 10:06:03.000 276 33741.84 104.86 17072.59 88888.00 2016-10-02 10:06:04.000 276 33741.85 104.90 17072.56 88888.00 2016-10-02 10:06:05.000 276 33741.82 104.89 17072.55 37815.12 2016-10-02 10:06:06.000 276 33741.85 104.86 17072.57 88888.00 2016-10-02 10:06:07.000 276 33741.81 104.86 17072.58 88888.00 2016-10-02 10:06:08.000 276 33741.79 104.86 17072.56 88888.00 2016-10-02 10:06:09.000 276 33741.80 104.91 17072.58 88888.00 2016-10-02 10:06:10.000 276 33741.82 104.91 17072.57 37815.10 2016-10-02 10:06:11.000 276 33741.81 104.92 17072.55 88888.00 2016-10-02 10:06:12.000 276 33741.81 104.93 17072.54 88888.00 2016-10-02 10:06:13.000 276 33741.80 104.93 17072.54 88888.00 2016-10-02 10:06:14.000 276 33741.80 104.91 17072.56 88888.00 2016-10-02 10:06:15.000 276 33741.81 104.95 17072.56 37815.16 2016-10-02 10:06:16.000 276 33741.81 104.91 17072.56 88888.00 2016-10-02 10:06:17.000 276 33741.79 104.94 17072.56 88888.00 2016-10-02 10:06:18.000 276 33741.79 104.94 17072.55 88888.00 2016-10-02 10:06:19.000 276 33741.83 104.94 17072.56 88888.00 2016-10-02 10:06:20.000 276 33741.83 104.93 17072.56 37815.08 2016-10-02 10:06:21.000 276 33741.84 104.96 17072.56 88888.00 2016-10-02 10:06:22.000 276 33741.84 104.92 17072.54 88888.00 2016-10-02 10:06:23.000 276 33741.81 104.93 17072.56 88888.00 2016-10-02 10:06:24.000 276 33741.83 104.95 17072.55 88888.00 2016-10-02 10:06:25.000 276 33741.81 104.94 17072.53 37815.10 2016-10-02 10:06:26.000 276 33741.81 104.95 17072.53 88888.00 2016-10-02 10:06:27.000 276 33741.79 104.95 17072.49 88888.00 2016-10-02 10:06:28.000 276 33741.82 104.93 17072.48 88888.00 2016-10-02 10:06:29.000 276 33741.88 104.97 17072.52 88888.00 2016-10-02 10:06:30.000 276 33741.91 104.93 17072.56 37815.05 2016-10-02 10:06:31.000 276 33741.88 104.94 17072.54 88888.00 2016-10-02 10:06:32.000 276 33741.90 104.97 17072.53 88888.00 2016-10-02 10:06:33.000 276 33741.93 104.96 17072.50 88888.00 2016-10-02 10:06:34.000 276 33741.91 104.97 17072.53 88888.00 2016-10-02 10:06:35.000 276 33741.95 105.01 17072.55 37815.09 2016-10-02 10:06:36.000 276 33741.99 105.02 17072.55 88888.00 2016-10-02 10:06:37.000 276 33742.02 104.98 17072.57 88888.00 2016-10-02 10:06:38.000 276 33741.96 104.95 17072.53 88888.00 2016-10-02 10:06:39.000 276 33742.00 104.93 17072.54 88888.00 2016-10-02 10:06:40.000 276 33742.00 104.88 17072.57 37815.15 2016-10-02 10:06:41.000 276 33742.03 104.89 17072.55 88888.00 2016-10-02 10:06:42.000 276 33741.98 104.91 17072.57 88888.00 2016-10-02 10:06:43.000 276 33741.98 104.91 17072.56 88888.00 2016-10-02 10:06:44.000 276 33741.96 104.89 17072.52 88888.00 2016-10-02 10:06:45.000 276 33742.00 104.88 17072.51 37815.27 2016-10-02 10:06:46.000 276 33741.99 104.87 17072.49 88888.00 2016-10-02 10:06:47.000 276 33741.97 104.87 17072.48 88888.00 2016-10-02 10:06:48.000 276 33741.96 104.87 17072.48 88888.00 2016-10-02 10:06:49.000 276 33741.99 104.87 17072.49 88888.00 2016-10-02 10:06:50.000 276 33741.97 104.87 17072.51 37815.20 2016-10-02 10:06:51.000 276 33742.01 104.89 17072.55 88888.00 2016-10-02 10:06:52.000 276 33742.04 104.87 17072.54 88888.00 2016-10-02 10:06:53.000 276 33742.04 104.91 17072.52 88888.00 2016-10-02 10:06:54.000 276 33742.03 104.93 17072.52 88888.00 2016-10-02 10:06:55.000 276 33742.03 104.90 17072.48 37815.16 2016-10-02 10:06:56.000 276 33742.06 104.86 17072.49 88888.00 2016-10-02 10:06:57.000 276 33742.07 104.92 17072.50 88888.00 2016-10-02 10:06:58.000 276 33742.09 104.89 17072.52 88888.00 2016-10-02 10:06:59.000 276 33742.08 104.94 17072.50 88888.00 2016-10-02 10:07:00.000 276 33742.12 104.97 17072.50 37815.30 2016-10-02 10:07:01.000 276 33742.13 104.91 17072.49 88888.00 2016-10-02 10:07:02.000 276 33742.10 104.88 17072.51 88888.00 2016-10-02 10:07:03.000 276 33742.12 104.88 17072.52 88888.00 2016-10-02 10:07:04.000 276 33742.11 104.90 17072.51 88888.00 2016-10-02 10:07:05.000 276 33742.12 104.92 17072.51 37815.22 2016-10-02 10:07:06.000 276 33742.13 104.89 17072.45 88888.00 2016-10-02 10:07:07.000 276 33742.18 104.89 17072.40 88888.00 2016-10-02 10:07:08.000 276 33742.16 104.90 17072.41 88888.00 2016-10-02 10:07:09.000 276 33742.16 104.88 17072.44 88888.00 2016-10-02 10:07:10.000 276 33742.13 104.89 17072.46 37815.31 2016-10-02 10:07:11.000 276 33742.15 104.88 17072.42 88888.00 2016-10-02 10:07:12.000 276 33742.19 104.88 17072.43 88888.00 2016-10-02 10:07:13.000 276 33742.17 104.88 17072.47 88888.00 2016-10-02 10:07:14.000 276 33742.18 104.85 17072.47 88888.00 2016-10-02 10:07:15.000 276 33742.20 104.84 17072.44 37815.29 2016-10-02 10:07:16.000 276 33742.19 104.83 17072.43 88888.00 2016-10-02 10:07:17.000 276 33742.23 104.85 17072.45 88888.00 2016-10-02 10:07:18.000 276 33742.22 104.83 17072.40 88888.00 2016-10-02 10:07:19.000 276 33742.23 104.82 17072.41 88888.00 2016-10-02 10:07:20.000 276 33742.23 104.84 17072.39 37815.40 2016-10-02 10:07:21.000 276 33742.24 104.85 17072.37 88888.00 2016-10-02 10:07:22.000 276 33742.28 104.86 17072.39 88888.00 2016-10-02 10:07:23.000 276 33742.28 104.86 17072.39 88888.00 2016-10-02 10:07:24.000 276 33742.31 104.91 17072.38 88888.00 2016-10-02 10:07:25.000 276 33742.36 104.84 17072.38 37815.49 2016-10-02 10:07:26.000 276 33742.36 104.78 17072.36 88888.00 2016-10-02 10:07:27.000 276 33742.30 104.81 17072.39 88888.00 2016-10-02 10:07:28.000 276 33742.32 104.82 17072.40 88888.00 2016-10-02 10:07:29.000 276 33742.33 104.79 17072.38 88888.00 2016-10-02 10:07:30.000 276 33742.34 104.79 17072.38 37815.46 2016-10-02 10:07:31.000 276 33742.34 104.80 17072.40 88888.00 2016-10-02 10:07:32.000 276 33742.35 104.75 17072.36 88888.00 2016-10-02 10:07:33.000 276 33742.35 104.75 17072.34 88888.00 2016-10-02 10:07:34.000 276 33742.38 104.73 17072.36 88888.00 2016-10-02 10:07:35.000 276 33742.37 104.73 17072.32 37815.59 2016-10-02 10:07:36.000 276 33742.37 104.75 17072.36 88888.00 2016-10-02 10:07:37.000 276 33742.41 104.77 17072.37 88888.00 2016-10-02 10:07:38.000 276 33742.40 104.72 17072.36 88888.00 2016-10-02 10:07:39.000 276 33742.40 104.71 17072.32 88888.00 2016-10-02 10:07:40.000 276 33742.44 104.71 17072.34 37815.58 2016-10-02 10:07:41.000 276 33742.46 104.67 17072.35 88888.00 2016-10-02 10:07:42.000 276 33742.46 104.64 17072.35 88888.00 2016-10-02 10:07:43.000 276 33742.47 104.65 17072.33 88888.00 2016-10-02 10:07:44.000 276 33742.55 104.67 17072.35 88888.00 2016-10-02 10:07:45.000 276 33742.54 104.69 17072.34 37815.60 2016-10-02 10:07:46.000 276 33742.52 104.69 17072.33 88888.00 2016-10-02 10:07:47.000 276 33742.55 104.68 17072.34 88888.00 2016-10-02 10:07:48.000 276 33742.54 104.65 17072.33 88888.00 2016-10-02 10:07:49.000 276 33742.57 104.65 17072.36 88888.00 2016-10-02 10:07:50.000 276 33742.59 104.67 17072.36 37815.64 2016-10-02 10:07:51.000 276 33742.63 104.68 17072.38 88888.00 2016-10-02 10:07:52.000 276 33742.59 104.66 17072.41 88888.00 2016-10-02 10:07:53.000 276 33742.59 104.64 17072.40 88888.00 2016-10-02 10:07:54.000 276 33742.60 104.64 17072.40 88888.00 2016-10-02 10:07:55.000 276 33742.58 104.64 17072.39 37815.66 2016-10-02 10:07:56.000 276 33742.57 104.65 17072.37 88888.00 2016-10-02 10:07:57.000 276 33742.58 104.62 17072.34 88888.00 2016-10-02 10:07:58.000 276 33742.63 104.59 17072.30 88888.00 2016-10-02 10:07:59.000 276 33742.65 104.60 17072.33 88888.00 2016-10-02 10:08:00.000 276 33742.65 104.61 17072.34 37815.72 2016-10-02 10:08:01.000 276 33742.64 104.60 17072.34 88888.00 2016-10-02 10:08:02.000 276 33742.61 104.60 17072.36 88888.00 2016-10-02 10:08:03.000 276 33742.62 104.62 17072.33 88888.00 2016-10-02 10:08:04.000 276 33742.63 104.62 17072.32 88888.00 2016-10-02 10:08:05.000 276 33742.66 104.64 17072.37 37815.68 2016-10-02 10:08:06.000 276 33742.67 104.65 17072.35 88888.00 2016-10-02 10:08:07.000 276 33742.64 104.66 17072.30 88888.00 2016-10-02 10:08:08.000 276 33742.62 104.67 17072.34 88888.00 2016-10-02 10:08:09.000 276 33742.61 104.61 17072.37 88888.00 2016-10-02 10:08:10.000 276 33742.61 104.60 17072.33 37815.68 2016-10-02 10:08:11.000 276 33742.61 104.63 17072.32 88888.00 2016-10-02 10:08:12.000 276 33742.62 104.62 17072.33 88888.00 2016-10-02 10:08:13.000 276 33742.58 104.57 17072.35 88888.00 2016-10-02 10:08:14.000 276 33742.62 104.55 17072.33 88888.00 2016-10-02 10:08:15.000 276 33742.66 104.60 17072.36 37815.75 2016-10-02 10:08:16.000 276 33742.72 104.61 17072.36 88888.00 2016-10-02 10:08:17.000 276 33742.75 104.60 17072.34 88888.00 2016-10-02 10:08:18.000 276 33742.72 104.61 17072.28 88888.00 2016-10-02 10:08:19.000 276 33742.73 104.63 17072.27 88888.00 2016-10-02 10:08:20.000 276 33742.79 104.57 17072.23 37815.78 2016-10-02 10:08:21.000 276 33742.82 104.59 17072.24 88888.00 2016-10-02 10:08:22.000 276 33742.79 104.61 17072.24 88888.00 2016-10-02 10:08:23.000 276 33742.79 104.57 17072.27 88888.00 2016-10-02 10:08:24.000 276 33742.85 104.55 17072.23 88888.00 2016-10-02 10:08:25.000 276 33742.85 104.54 17072.22 37815.79 2016-10-02 10:08:26.000 276 33742.84 104.53 17072.23 88888.00 2016-10-02 10:08:27.000 276 33742.84 104.57 17072.19 88888.00 2016-10-02 10:08:28.000 276 33742.83 104.54 17072.19 88888.00 2016-10-02 10:08:29.000 276 33742.88 104.55 17072.20 88888.00 2016-10-02 10:08:30.000 276 33742.86 104.58 17072.18 37815.85 2016-10-02 10:08:31.000 276 33742.91 104.59 17072.15 88888.00 2016-10-02 10:08:32.000 276 33742.93 104.55 17072.20 88888.00 2016-10-02 10:08:33.000 276 33742.92 104.55 17072.16 88888.00 2016-10-02 10:08:34.000 276 33742.91 104.57 17072.14 88888.00 2016-10-02 10:08:35.000 276 33742.93 104.53 17072.14 37815.88 2016-10-02 10:08:36.000 276 33742.94 104.53 17072.17 88888.00 2016-10-02 10:08:37.000 276 33742.96 104.54 17072.17 88888.00 2016-10-02 10:08:38.000 276 33742.97 104.56 17072.17 88888.00 2016-10-02 10:08:39.000 276 33743.02 104.57 17072.16 88888.00 2016-10-02 10:08:40.000 276 33743.06 104.56 17072.18 37816.03 2016-10-02 10:08:41.000 276 33743.11 104.54 17072.19 88888.00 2016-10-02 10:08:42.000 276 33743.15 104.57 17072.18 88888.00 2016-10-02 10:08:43.000 276 33743.15 104.56 17072.19 88888.00 2016-10-02 10:08:44.000 276 33743.13 104.56 17072.18 88888.00 2016-10-02 10:08:45.000 276 33743.14 104.59 17072.17 37816.06 2016-10-02 10:08:46.000 276 33743.14 104.54 17072.12 88888.00 2016-10-02 10:08:47.000 276 33743.14 104.55 17072.13 88888.00 2016-10-02 10:08:48.000 276 33743.16 104.55 17072.11 88888.00 2016-10-02 10:08:49.000 276 33743.17 104.53 17072.11 88888.00 2016-10-02 10:08:50.000 276 33743.21 104.55 17072.09 37816.11 2016-10-02 10:08:51.000 276 33743.20 104.57 17072.12 88888.00 2016-10-02 10:08:52.000 276 33743.16 104.56 17072.13 88888.00 2016-10-02 10:08:53.000 276 33743.14 104.56 17072.15 88888.00 2016-10-02 10:08:54.000 276 33743.14 104.54 17072.13 88888.00 2016-10-02 10:08:55.000 276 33743.14 104.53 17072.15 37816.22 2016-10-02 10:08:56.000 276 33743.13 104.48 17072.17 88888.00 2016-10-02 10:08:57.000 276 33743.10 104.48 17072.17 88888.00 2016-10-02 10:08:58.000 276 33743.09 104.54 17072.20 88888.00 2016-10-02 10:08:59.000 276 33743.10 104.56 17072.18 88888.00 2016-10-02 10:09:00.000 276 33743.10 104.52 17072.13 37815.99 2016-10-02 10:09:01.000 276 33743.09 104.49 17072.17 88888.00 2016-10-02 10:09:02.000 276 33743.07 104.48 17072.20 88888.00 2016-10-02 10:09:03.000 276 33743.02 104.52 17072.14 88888.00 2016-10-02 10:09:04.000 276 33743.01 104.51 17072.13 88888.00 2016-10-02 10:09:05.000 276 33743.00 104.47 17072.15 37815.98 2016-10-02 10:09:06.000 276 33742.98 104.47 17072.08 88888.00 2016-10-02 10:09:07.000 276 33742.99 104.49 17072.09 88888.00 2016-10-02 10:09:08.000 276 33742.98 104.48 17072.08 88888.00 2016-10-02 10:09:09.000 276 33743.02 104.51 17072.11 88888.00 2016-10-02 10:09:10.000 276 33743.06 104.50 17072.12 37816.00 2016-10-02 10:09:11.000 276 33743.05 104.50 17072.13 88888.00 2016-10-02 10:09:12.000 276 33743.05 104.54 17072.07 88888.00 2016-10-02 10:09:13.000 276 33743.04 104.54 17072.04 88888.00 2016-10-02 10:09:14.000 276 33743.02 104.51 17072.06 88888.00 2016-10-02 10:09:15.000 276 33743.03 104.49 17072.07 37815.94 2016-10-02 10:09:16.000 276 33743.05 104.50 17072.05 88888.00 2016-10-02 10:09:17.000 276 33743.02 104.53 17072.04 88888.00 2016-10-02 10:09:18.000 276 33743.04 104.54 17072.04 88888.00 2016-10-02 10:09:19.000 276 33743.08 104.52 17072.04 88888.00 2016-10-02 10:09:20.000 276 33743.05 104.51 17072.05 37816.05 2016-10-02 10:09:21.000 276 33743.06 104.55 17072.04 88888.00 2016-10-02 10:09:22.000 276 33743.07 104.57 17072.07 88888.00 2016-10-02 10:09:23.000 276 33743.09 104.56 17072.11 88888.00 2016-10-02 10:09:24.000 276 33743.13 104.51 17072.08 88888.00 2016-10-02 10:09:25.000 276 33743.14 104.50 17072.05 37816.01 2016-10-02 10:09:26.000 276 33743.17 104.50 17072.09 88888.00 2016-10-02 10:09:27.000 276 33743.16 104.49 17072.08 88888.00 2016-10-02 10:09:28.000 276 33743.14 104.45 17072.06 88888.00 2016-10-02 10:09:29.000 276 33743.15 104.41 17072.06 88888.00 2016-10-02 10:09:30.000 276 33743.18 104.46 17072.05 37816.07 2016-10-02 10:09:31.000 276 33743.22 104.44 17072.08 88888.00 2016-10-02 10:09:32.000 276 33743.22 104.42 17072.06 88888.00 2016-10-02 10:09:33.000 276 33743.24 104.42 17072.02 88888.00 2016-10-02 10:09:34.000 276 33743.24 104.43 17072.04 88888.00 2016-10-02 10:09:35.000 276 33743.26 104.39 17072.08 37816.07 2016-10-02 10:09:36.000 276 33743.24 104.36 17072.10 88888.00 2016-10-02 10:09:37.000 276 33743.25 104.38 17072.11 88888.00 2016-10-02 10:09:38.000 276 33743.27 104.40 17072.08 88888.00 2016-10-02 10:09:39.000 276 33743.26 104.38 17072.05 88888.00 2016-10-02 10:09:40.000 276 33743.29 104.39 17072.03 37816.14 2016-10-02 10:09:41.000 276 33743.29 104.37 17072.05 88888.00 2016-10-02 10:09:42.000 276 33743.27 104.36 17072.01 88888.00 2016-10-02 10:09:43.000 276 33743.27 104.37 17072.04 88888.00 2016-10-02 10:09:44.000 276 33743.29 104.35 17072.05 88888.00 2016-10-02 10:09:45.000 276 33743.29 104.30 17072.07 37816.10 2016-10-02 10:09:46.000 276 33743.34 104.30 17072.06 88888.00 2016-10-02 10:09:47.000 276 33743.33 104.28 17072.04 88888.00 2016-10-02 10:09:48.000 276 33743.35 104.29 17072.04 88888.00 2016-10-02 10:09:49.000 276 33743.39 104.27 17072.00 88888.00 2016-10-02 10:09:50.000 276 33743.38 104.23 17071.97 37816.16 2016-10-02 10:09:51.000 276 33743.39 104.26 17071.99 88888.00 2016-10-02 10:09:52.000 276 33743.41 104.25 17071.99 88888.00 2016-10-02 10:09:53.000 276 33743.39 104.20 17072.00 88888.00 2016-10-02 10:09:54.000 276 33743.37 104.20 17071.99 88888.00 2016-10-02 10:09:55.000 276 33743.46 104.21 17071.98 37816.21 2016-10-02 10:09:56.000 276 33743.46 104.20 17072.02 88888.00 2016-10-02 10:09:57.000 276 33743.44 104.17 17072.05 88888.00 2016-10-02 10:09:58.000 276 33743.45 104.09 17072.02 88888.00 2016-10-02 10:09:59.000 276 33743.44 104.07 17071.97 88888.00 2016-10-02 10:10:00.000 276 33743.42 104.07 17071.99 37816.33 2016-10-02 10:10:01.000 276 33743.45 104.07 17072.02 88888.00 2016-10-02 10:10:02.000 276 33743.47 104.07 17072.02 88888.00 2016-10-02 10:10:03.000 276 33743.49 104.08 17072.03 88888.00 2016-10-02 10:10:04.000 276 33743.47 104.07 17072.01 88888.00 2016-10-02 10:10:05.000 276 33743.52 104.02 17071.96 37816.27 2016-10-02 10:10:06.000 276 33743.53 104.01 17071.94 88888.00 2016-10-02 10:10:07.000 276 33743.52 104.02 17071.96 88888.00 2016-10-02 10:10:08.000 276 33743.52 104.03 17071.99 88888.00 2016-10-02 10:10:09.000 276 33743.54 104.04 17072.00 88888.00 2016-10-02 10:10:10.000 276 33743.52 104.03 17071.99 37816.34 2016-10-02 10:10:11.000 276 33743.57 104.01 17071.99 88888.00 2016-10-02 10:10:12.000 276 33743.53 103.98 17072.02 88888.00 2016-10-02 10:10:13.000 276 33743.58 103.97 17072.01 88888.00 2016-10-02 10:10:14.000 276 33743.63 103.95 17071.99 88888.00 2016-10-02 10:10:15.000 276 33743.61 103.93 17071.97 37816.44 2016-10-02 10:10:16.000 276 33743.64 103.92 17071.95 88888.00 2016-10-02 10:10:17.000 276 33743.63 103.91 17071.92 88888.00 2016-10-02 10:10:18.000 276 33743.65 103.88 17071.93 88888.00 2016-10-02 10:10:19.000 276 33743.70 103.92 17071.94 88888.00 2016-10-02 10:10:20.000 276 33743.68 103.93 17071.93 37816.54 2016-10-02 10:10:21.000 276 33743.70 103.88 17071.90 88888.00 2016-10-02 10:10:22.000 276 33743.73 103.89 17071.87 88888.00 2016-10-02 10:10:23.000 276 33743.77 103.87 17071.85 88888.00 2016-10-02 10:10:24.000 276 33743.76 103.85 17071.91 88888.00 2016-10-02 10:10:25.000 276 33743.73 103.82 17071.94 37816.57 2016-10-02 10:10:26.000 276 33743.68 103.76 17071.94 88888.00 2016-10-02 10:10:27.000 276 33743.64 103.77 17071.93 88888.00 2016-10-02 10:10:28.000 276 33743.65 103.81 17071.97 88888.00 2016-10-02 10:10:29.000 276 33743.64 103.79 17071.97 88888.00 2016-10-02 10:10:30.000 276 33743.65 103.74 17071.96 37816.48 2016-10-02 10:10:31.000 276 33743.73 103.73 17071.96 88888.00 2016-10-02 10:10:32.000 276 33743.74 103.73 17071.97 88888.00 2016-10-02 10:10:33.000 276 33743.69 103.77 17071.94 88888.00 2016-10-02 10:10:34.000 276 33743.70 103.76 17072.00 88888.00 2016-10-02 10:10:35.000 276 33743.69 103.74 17071.99 37816.42 2016-10-02 10:10:36.000 276 33743.66 103.74 17071.95 88888.00 2016-10-02 10:10:37.000 276 33743.63 103.70 17071.97 88888.00 2016-10-02 10:10:38.000 276 33743.64 103.69 17071.99 88888.00 2016-10-02 10:10:39.000 276 33743.67 103.76 17071.97 88888.00 2016-10-02 10:10:40.000 276 33743.65 103.76 17071.92 37816.54 2016-10-02 10:10:41.000 276 33743.65 103.76 17071.94 88888.00 2016-10-02 10:10:42.000 276 33743.64 103.74 17071.92 88888.00 2016-10-02 10:10:43.000 276 33743.63 103.74 17071.92 88888.00 2016-10-02 10:10:44.000 276 33743.64 103.76 17071.94 88888.00 2016-10-02 10:10:45.000 276 33743.66 103.77 17071.97 37816.44 2016-10-02 10:10:46.000 276 33743.66 103.80 17072.01 88888.00 2016-10-02 10:10:47.000 276 33743.59 103.79 17072.03 88888.00 2016-10-02 10:10:48.000 276 33743.59 103.77 17072.03 88888.00 2016-10-02 10:10:49.000 276 33743.65 103.79 17071.98 88888.00 2016-10-02 10:10:50.000 276 33743.64 103.76 17072.00 37816.50 2016-10-02 10:10:51.000 276 33743.65 103.75 17071.99 88888.00 2016-10-02 10:10:52.000 276 33743.64 103.74 17072.00 88888.00 2016-10-02 10:10:53.000 276 33743.59 103.73 17072.03 88888.00 2016-10-02 10:10:54.000 276 33743.58 103.72 17071.98 88888.00 2016-10-02 10:10:55.000 276 33743.58 103.69 17071.98 37816.33 2016-10-02 10:10:56.000 276 33743.57 103.69 17071.95 88888.00 2016-10-02 10:10:57.000 276 33743.54 103.72 17071.95 88888.00 2016-10-02 10:10:58.000 276 33743.50 103.70 17071.96 88888.00 2016-10-02 10:10:59.000 276 33743.49 103.68 17071.93 88888.00 2016-10-02 10:11:00.000 276 33743.50 103.68 17071.93 37816.33 2016-10-02 10:11:01.000 276 33743.55 103.68 17071.93 88888.00 2016-10-02 10:11:02.000 276 33743.59 103.70 17071.97 88888.00 2016-10-02 10:11:03.000 276 33743.59 103.67 17072.00 88888.00 2016-10-02 10:11:04.000 276 33743.57 103.64 17071.99 88888.00 2016-10-02 10:11:05.000 276 33743.54 103.64 17071.95 37816.32 2016-10-02 10:11:06.000 276 33743.55 103.66 17071.98 88888.00 2016-10-02 10:11:07.000 276 33743.54 103.62 17071.97 88888.00 2016-10-02 10:11:08.000 276 33743.54 103.59 17071.92 88888.00 2016-10-02 10:11:09.000 276 33743.58 103.64 17071.95 88888.00 2016-10-02 10:11:10.000 276 33743.59 103.62 17071.96 37816.41 2016-10-02 10:11:11.000 276 33743.57 103.61 17071.95 88888.00 2016-10-02 10:11:12.000 276 33743.56 103.64 17071.94 88888.00 2016-10-02 10:11:13.000 276 33743.54 103.64 17071.94 88888.00 2016-10-02 10:11:14.000 276 33743.51 103.61 17071.95 88888.00 2016-10-02 10:11:15.000 276 33743.49 103.57 17071.96 37816.31 2016-10-02 10:11:16.000 276 33743.50 103.56 17071.94 88888.00 2016-10-02 10:11:17.000 276 33743.49 103.61 17071.93 88888.00 2016-10-02 10:11:18.000 276 33743.50 103.61 17071.94 88888.00 2016-10-02 10:11:19.000 276 33743.48 103.60 17071.96 88888.00 2016-10-02 10:11:20.000 276 33743.46 103.59 17071.95 37816.31 2016-10-02 10:11:21.000 276 33743.46 103.55 17071.96 88888.00 2016-10-02 10:11:22.000 276 33743.45 103.58 17071.96 88888.00 2016-10-02 10:11:23.000 276 33743.45 103.58 17071.98 88888.00 2016-10-02 10:11:24.000 276 33743.44 103.56 17072.02 88888.00 2016-10-02 10:11:25.000 276 33743.41 103.56 17072.02 37816.23 2016-10-02 10:11:26.000 276 33743.38 103.58 17071.95 88888.00 2016-10-02 10:11:27.000 276 33743.37 103.59 17071.94 88888.00 2016-10-02 10:11:28.000 276 33743.38 103.52 17071.97 88888.00 2016-10-02 10:11:29.000 276 33743.39 103.50 17071.97 88888.00 2016-10-02 10:11:30.000 276 33743.39 103.47 17071.94 37816.23 2016-10-02 10:11:31.000 276 33743.39 103.52 17071.95 88888.00 2016-10-02 10:11:32.000 276 33743.37 103.52 17071.94 88888.00 2016-10-02 10:11:33.000 276 33743.38 103.53 17071.93 88888.00 2016-10-02 10:11:34.000 276 33743.35 103.52 17071.92 88888.00 2016-10-02 10:11:35.000 276 33743.34 103.54 17071.93 37816.26 2016-10-02 10:11:36.000 276 33743.31 103.52 17071.89 88888.00 2016-10-02 10:11:37.000 276 33743.28 103.50 17071.88 88888.00 2016-10-02 10:11:38.000 276 33743.28 103.50 17071.88 88888.00 2016-10-02 10:11:39.000 276 33743.32 103.52 17071.84 88888.00 2016-10-02 10:11:40.000 276 33743.32 103.50 17071.84 37816.21 2016-10-02 10:11:41.000 276 33743.30 103.54 17071.87 88888.00 2016-10-02 10:11:42.000 276 33743.27 103.58 17071.90 88888.00 2016-10-02 10:11:43.000 276 33743.28 103.55 17071.89 88888.00 2016-10-02 10:11:44.000 276 33743.23 103.53 17071.90 88888.00 2016-10-02 10:11:45.000 276 33743.25 103.54 17071.89 37816.17 2016-10-02 10:11:46.000 276 33743.30 103.51 17071.91 88888.00 2016-10-02 10:11:47.000 276 33743.31 103.49 17071.90 88888.00 2016-10-02 10:11:48.000 276 33743.29 103.47 17071.85 88888.00 2016-10-02 10:11:49.000 276 33743.34 103.49 17071.83 88888.00 2016-10-02 10:11:50.000 276 33743.33 103.52 17071.83 37816.06 2016-10-02 10:11:51.000 276 33743.34 103.45 17071.86 88888.00 2016-10-02 10:11:52.000 276 33743.31 103.44 17071.87 88888.00 2016-10-02 10:11:53.000 276 33743.30 103.46 17071.86 88888.00 2016-10-02 10:11:54.000 276 33743.28 103.44 17071.85 88888.00 2016-10-02 10:11:55.000 276 33743.28 103.45 17071.87 37816.06 2016-10-02 10:11:56.000 276 33743.28 103.46 17071.83 88888.00 2016-10-02 10:11:57.000 276 33743.24 103.43 17071.89 88888.00 2016-10-02 10:11:58.000 276 33743.21 103.39 17071.87 88888.00 2016-10-02 10:11:59.000 276 33743.24 103.32 17071.82 88888.00 2016-10-02 10:12:00.000 276 33743.29 103.33 17071.90 37816.13 2016-10-02 10:12:01.000 276 33743.25 103.36 17071.92 88888.00 2016-10-02 10:12:02.000 276 33743.22 103.35 17071.92 88888.00 2016-10-02 10:12:03.000 276 33743.22 103.37 17071.89 88888.00 2016-10-02 10:12:04.000 276 33743.21 103.40 17071.89 88888.00 2016-10-02 10:12:05.000 276 33743.21 103.36 17071.95 37816.05 2016-10-02 10:12:06.000 276 33743.21 103.33 17071.95 88888.00 2016-10-02 10:12:07.000 276 33743.25 103.32 17071.94 88888.00 2016-10-02 10:12:08.000 276 33743.27 103.32 17071.87 88888.00 2016-10-02 10:12:09.000 276 33743.22 103.33 17071.90 88888.00 2016-10-02 10:12:10.000 276 33743.20 103.33 17071.89 37816.09 2016-10-02 10:12:11.000 276 33743.24 103.32 17071.85 88888.00 2016-10-02 10:12:12.000 276 33743.25 103.30 17071.88 88888.00 2016-10-02 10:12:13.000 276 33743.25 103.23 17071.88 88888.00 2016-10-02 10:12:14.000 276 33743.26 103.27 17071.86 88888.00 2016-10-02 10:12:15.000 276 33743.25 103.27 17071.83 37816.00 2016-10-02 10:12:16.000 276 33743.21 103.26 17071.86 88888.00 2016-10-02 10:12:17.000 276 33743.19 103.26 17071.90 88888.00 2016-10-02 10:12:18.000 276 33743.16 103.24 17071.89 88888.00 2016-10-02 10:12:19.000 276 33743.17 103.23 17071.90 88888.00 2016-10-02 10:12:20.000 276 33743.15 103.21 17071.87 37816.09 2016-10-02 10:12:21.000 276 33743.13 103.21 17071.88 88888.00 2016-10-02 10:12:22.000 276 33743.08 103.20 17071.91 88888.00 2016-10-02 10:12:23.000 276 33743.08 103.19 17071.91 88888.00 2016-10-02 10:12:24.000 276 33743.07 103.25 17071.94 88888.00 2016-10-02 10:12:25.000 276 33743.08 103.25 17071.95 37815.97 2016-10-02 10:12:26.000 276 33743.08 103.23 17071.97 88888.00 2016-10-02 10:12:27.000 276 33743.05 103.23 17071.99 88888.00 2016-10-02 10:12:28.000 276 33743.03 103.22 17071.99 88888.00 2016-10-02 10:12:29.000 276 33743.01 103.21 17071.96 88888.00 2016-10-02 10:12:30.000 276 33742.97 103.19 17071.92 37815.93 2016-10-02 10:12:31.000 276 33742.91 103.20 17071.94 88888.00 2016-10-02 10:12:32.000 276 33742.95 103.19 17071.94 88888.00 2016-10-02 10:12:33.000 276 33742.96 103.21 17071.94 88888.00 2016-10-02 10:12:34.000 276 33742.92 103.21 17071.93 88888.00 2016-10-02 10:12:35.000 276 33742.91 103.18 17071.93 37815.71 2016-10-02 10:12:36.000 276 33742.94 103.17 17071.93 88888.00 2016-10-02 10:12:37.000 276 33742.91 103.17 17071.93 88888.00 2016-10-02 10:12:38.000 276 33742.90 103.20 17071.95 88888.00 2016-10-02 10:12:39.000 276 33742.86 103.18 17071.93 88888.00 2016-10-02 10:12:40.000 276 33742.89 103.19 17071.96 37815.66 2016-10-02 10:12:41.000 276 33742.89 103.17 17071.96 88888.00 2016-10-02 10:12:42.000 276 33742.89 103.16 17071.92 88888.00 2016-10-02 10:12:43.000 276 33742.89 103.16 17071.91 88888.00 2016-10-02 10:12:44.000 276 33742.91 103.19 17071.93 88888.00 2016-10-02 10:12:45.000 276 33742.87 103.18 17071.90 37815.88 2016-10-02 10:12:46.000 276 33742.87 103.17 17071.89 88888.00 2016-10-02 10:12:47.000 276 33742.88 103.16 17071.91 88888.00 2016-10-02 10:12:48.000 276 33742.92 103.16 17071.88 88888.00 2016-10-02 10:12:49.000 276 33742.97 103.16 17071.88 88888.00 2016-10-02 10:12:50.000 276 33742.93 103.10 17071.88 37815.77 2016-10-02 10:12:51.000 276 33742.98 103.11 17071.90 88888.00 2016-10-02 10:12:52.000 276 33743.04 103.14 17071.91 88888.00 2016-10-02 10:12:53.000 276 33743.04 103.19 17071.86 88888.00 2016-10-02 10:12:54.000 276 33743.06 103.20 17071.87 88888.00 2016-10-02 10:12:55.000 276 33743.06 103.17 17071.92 37815.84 2016-10-02 10:12:56.000 276 33743.08 103.17 17071.89 88888.00 2016-10-02 10:12:57.000 276 33743.04 103.15 17071.90 88888.00 2016-10-02 10:12:58.000 276 33743.05 103.13 17071.91 88888.00 2016-10-02 10:12:59.000 276 33743.05 103.14 17071.95 88888.00 2016-10-02 10:13:00.000 276 33743.09 103.17 17071.88 37815.91 2016-10-02 10:13:01.000 276 33743.13 103.15 17071.88 88888.00 2016-10-02 10:13:02.000 276 33743.12 103.10 17071.88 88888.00 2016-10-02 10:13:03.000 276 33743.14 103.12 17071.85 88888.00 2016-10-02 10:13:04.000 276 33743.14 103.07 17071.81 88888.00 2016-10-02 10:13:05.000 276 33743.17 103.05 17071.83 37815.96 2016-10-02 10:13:06.000 276 33743.20 103.10 17071.85 88888.00 2016-10-02 10:13:07.000 276 33743.21 103.07 17071.84 88888.00 2016-10-02 10:13:08.000 276 33743.17 103.05 17071.86 88888.00 2016-10-02 10:13:09.000 276 33743.23 103.06 17071.88 88888.00 2016-10-02 10:13:10.000 276 33743.24 103.01 17071.85 37815.94 2016-10-02 10:13:11.000 276 33743.24 102.96 17071.84 88888.00 2016-10-02 10:13:12.000 276 33743.27 102.93 17071.91 88888.00 2016-10-02 10:13:13.000 276 33743.23 102.95 17071.88 88888.00 2016-10-02 10:13:14.000 276 33743.20 102.98 17071.86 88888.00 2016-10-02 10:13:15.000 276 33743.20 103.01 17071.90 37815.99 2016-10-02 10:13:16.000 276 33743.22 103.00 17071.90 88888.00 2016-10-02 10:13:17.000 276 33743.23 103.05 17071.88 88888.00 2016-10-02 10:13:18.000 276 33743.19 103.04 17071.87 88888.00 2016-10-02 10:13:19.000 276 33743.17 102.99 17071.86 88888.00 2016-10-02 10:13:20.000 276 33743.15 102.98 17071.83 37815.98 2016-10-02 10:13:21.000 276 33743.14 102.98 17071.89 88888.00 2016-10-02 10:13:22.000 276 33743.11 102.97 17071.90 88888.00 2016-10-02 10:13:23.000 276 33743.12 102.95 17071.88 88888.00 2016-10-02 10:13:24.000 276 33743.10 102.94 17071.83 88888.00 2016-10-02 10:13:25.000 276 33743.09 102.94 17071.83 37816.07 2016-10-02 10:13:26.000 276 33743.07 102.96 17071.85 88888.00 2016-10-02 10:13:27.000 276 33743.11 102.97 17071.88 88888.00 2016-10-02 10:13:28.000 276 33743.05 102.96 17071.91 88888.00 2016-10-02 10:13:29.000 276 33743.05 102.95 17071.93 88888.00 2016-10-02 10:13:30.000 276 33743.06 102.92 17071.91 37815.84 2016-10-02 10:13:31.000 276 33743.07 102.92 17071.89 88888.00 2016-10-02 10:13:32.000 276 33743.08 102.91 17071.89 88888.00 2016-10-02 10:13:33.000 276 33743.09 102.88 17071.87 88888.00 2016-10-02 10:13:34.000 276 33743.12 102.89 17071.86 88888.00 2016-10-02 10:13:35.000 276 33743.10 102.91 17071.86 37815.83 2016-10-02 10:13:36.000 276 33743.08 102.94 17071.90 88888.00 2016-10-02 10:13:37.000 276 33743.10 102.94 17071.89 88888.00 2016-10-02 10:13:38.000 276 33743.06 102.99 17071.87 88888.00 2016-10-02 10:13:39.000 276 33743.03 103.00 17071.87 88888.00 2016-10-02 10:13:40.000 276 33742.99 103.01 17071.88 37815.83 2016-10-02 10:13:41.000 276 33743.00 103.01 17071.87 88888.00 2016-10-02 10:13:42.000 276 33743.02 103.00 17071.90 88888.00 2016-10-02 10:13:43.000 276 33743.03 102.99 17071.89 88888.00 2016-10-02 10:13:44.000 276 33742.98 102.98 17071.88 88888.00 2016-10-02 10:13:45.000 276 33742.96 102.96 17071.93 37815.86 2016-10-02 10:13:46.000 276 33742.93 102.99 17071.90 88888.00 2016-10-02 10:13:47.000 276 33742.94 102.98 17071.89 88888.00 2016-10-02 10:13:48.000 276 33742.97 103.02 17071.94 88888.00 2016-10-02 10:13:49.000 276 33742.98 103.02 17071.93 88888.00 2016-10-02 10:13:50.000 276 33742.96 103.01 17071.90 37815.74 2016-10-02 10:13:51.000 276 33742.93 102.97 17071.88 88888.00 2016-10-02 10:13:52.000 276 33742.94 102.94 17071.89 88888.00 2016-10-02 10:13:53.000 276 33742.93 102.98 17071.89 88888.00 2016-10-02 10:13:54.000 276 33742.96 102.95 17071.90 88888.00 2016-10-02 10:13:55.000 276 33742.96 102.94 17071.91 37815.75 2016-10-02 10:13:56.000 276 33743.00 102.96 17071.92 88888.00 2016-10-02 10:13:57.000 276 33743.02 102.95 17071.93 88888.00 2016-10-02 10:13:58.000 276 33742.99 102.94 17071.85 88888.00 2016-10-02 10:13:59.000 276 33742.97 102.93 17071.84 88888.00 2016-10-02 10:14:00.000 276 33742.96 102.94 17071.89 37815.67 2016-10-02 10:14:01.000 276 33742.96 102.93 17071.89 88888.00 2016-10-02 10:14:02.000 276 33742.98 102.95 17071.87 88888.00 2016-10-02 10:14:03.000 276 33742.94 102.95 17071.86 88888.00 2016-10-02 10:14:04.000 276 33742.94 102.93 17071.86 88888.00 2016-10-02 10:14:05.000 276 33742.96 102.92 17071.89 37815.76 2016-10-02 10:14:06.000 276 33742.96 102.91 17071.89 88888.00 2016-10-02 10:14:07.000 276 33742.94 102.93 17071.93 88888.00 2016-10-02 10:14:08.000 276 33742.92 102.98 17071.93 88888.00 2016-10-02 10:14:09.000 276 33742.94 102.92 17071.91 88888.00 2016-10-02 10:14:10.000 276 33742.95 102.88 17071.91 37815.68 2016-10-02 10:14:11.000 276 33742.99 102.90 17071.91 88888.00 2016-10-02 10:14:12.000 276 33742.96 102.90 17071.90 88888.00 2016-10-02 10:14:13.000 276 33742.95 102.90 17071.87 88888.00 2016-10-02 10:14:14.000 276 33742.97 102.91 17071.90 88888.00 2016-10-02 10:14:15.000 276 33742.97 102.90 17071.88 37815.89 2016-10-02 10:14:16.000 276 33743.01 102.91 17071.85 88888.00 2016-10-02 10:14:17.000 276 33742.98 102.92 17071.84 88888.00 2016-10-02 10:14:18.000 276 33743.02 102.91 17071.80 88888.00 2016-10-02 10:14:19.000 276 33743.05 102.90 17071.83 88888.00 2016-10-02 10:14:20.000 276 33742.99 102.88 17071.82 37815.79 2016-10-02 10:14:21.000 276 33743.02 102.89 17071.87 88888.00 2016-10-02 10:14:22.000 276 33743.01 102.88 17071.92 88888.00 2016-10-02 10:14:23.000 276 33743.01 102.91 17071.91 88888.00 2016-10-02 10:14:24.000 276 33743.05 102.87 17071.89 88888.00 2016-10-02 10:14:25.000 276 33743.04 102.86 17071.86 37815.77 2016-10-02 10:14:26.000 276 33743.04 102.80 17071.80 88888.00 2016-10-02 10:14:27.000 276 33743.04 102.78 17071.80 88888.00 2016-10-02 10:14:28.000 276 33742.99 102.80 17071.81 88888.00 2016-10-02 10:14:29.000 276 33743.04 102.79 17071.81 88888.00 2016-10-02 10:14:30.000 276 33743.02 102.81 17071.80 37815.79 2016-10-02 10:14:31.000 276 33743.02 102.75 17071.78 88888.00 2016-10-02 10:14:32.000 276 33743.01 102.74 17071.77 88888.00 2016-10-02 10:14:33.000 276 33743.05 102.78 17071.78 88888.00 2016-10-02 10:14:34.000 276 33743.08 102.76 17071.82 88888.00 2016-10-02 10:14:35.000 276 33743.09 102.77 17071.79 37815.77 2016-10-02 10:14:36.000 276 33743.12 102.78 17071.82 88888.00 2016-10-02 10:14:37.000 276 33743.14 102.77 17071.82 88888.00 2016-10-02 10:14:38.000 276 33743.11 102.74 17071.77 88888.00 2016-10-02 10:14:39.000 276 33743.15 102.70 17071.77 88888.00 2016-10-02 10:14:40.000 276 33743.18 102.66 17071.79 37815.83 2016-10-02 10:14:41.000 276 33743.16 102.65 17071.79 88888.00 2016-10-02 10:14:42.000 276 33743.17 102.66 17071.80 88888.00 2016-10-02 10:14:43.000 276 33743.21 102.66 17071.83 88888.00 2016-10-02 10:14:44.000 276 33743.23 102.68 17071.83 88888.00 2016-10-02 10:14:45.000 276 33743.21 102.66 17071.81 37816.05 2016-10-02 10:14:46.000 276 33743.18 102.61 17071.82 88888.00 2016-10-02 10:14:47.000 276 33743.17 102.60 17071.79 88888.00 2016-10-02 10:14:48.000 276 33743.22 102.61 17071.77 88888.00 2016-10-02 10:14:49.000 276 33743.24 102.64 17071.76 88888.00 2016-10-02 10:14:50.000 276 33743.23 102.63 17071.75 37816.07 2016-10-02 10:14:51.000 276 33743.24 102.60 17071.76 88888.00 2016-10-02 10:14:52.000 276 33743.26 102.61 17071.75 88888.00 2016-10-02 10:14:53.000 276 33743.28 102.59 17071.72 88888.00 2016-10-02 10:14:54.000 276 33743.26 102.60 17071.73 88888.00 2016-10-02 10:14:55.000 276 33743.28 102.62 17071.74 37815.94 2016-10-02 10:14:56.000 276 33743.29 102.61 17071.74 88888.00 2016-10-02 10:14:57.000 276 33743.31 102.60 17071.76 88888.00 2016-10-02 10:14:58.000 276 33743.29 102.59 17071.75 88888.00 2016-10-02 10:14:59.000 276 33743.25 102.58 17071.73 88888.00 2016-10-02 10:15:00.000 276 33743.30 102.63 17071.73 37816.01 2016-10-02 10:15:01.000 276 33743.33 102.61 17071.76 88888.00 2016-10-02 10:15:02.000 276 33743.33 102.61 17071.74 88888.00 2016-10-02 10:15:03.000 276 33743.31 102.61 17071.71 88888.00 2016-10-02 10:15:04.000 276 33743.31 102.63 17071.71 88888.00 2016-10-02 10:15:05.000 276 33743.35 102.64 17071.68 37816.11 2016-10-02 10:15:06.000 276 33743.36 102.64 17071.68 88888.00 2016-10-02 10:15:07.000 276 33743.35 102.61 17071.68 88888.00 2016-10-02 10:15:08.000 276 33743.30 102.59 17071.71 88888.00 2016-10-02 10:15:09.000 276 33743.28 102.54 17071.74 88888.00 2016-10-02 10:15:10.000 276 33743.33 102.54 17071.73 37816.04 2016-10-02 10:15:11.000 276 33743.32 102.52 17071.72 88888.00 2016-10-02 10:15:12.000 276 33743.31 102.50 17071.72 88888.00 2016-10-02 10:15:13.000 276 33743.31 102.51 17071.76 88888.00 2016-10-02 10:15:14.000 276 33743.30 102.48 17071.74 88888.00 2016-10-02 10:15:15.000 276 33743.30 102.46 17071.73 37816.05 2016-10-02 10:15:16.000 276 33743.27 102.49 17071.74 88888.00 2016-10-02 10:15:17.000 276 33743.33 102.46 17071.76 88888.00 2016-10-02 10:15:18.000 276 33743.35 102.44 17071.75 88888.00 2016-10-02 10:15:19.000 276 33743.36 102.45 17071.79 88888.00 2016-10-02 10:15:20.000 276 33743.35 102.46 17071.79 37816.11 2016-10-02 10:15:21.000 276 33743.33 102.47 17071.76 88888.00 2016-10-02 10:15:22.000 276 33743.33 102.52 17071.78 88888.00 2016-10-02 10:15:23.000 276 33743.29 102.47 17071.83 88888.00 2016-10-02 10:15:24.000 276 33743.24 102.45 17071.81 88888.00 2016-10-02 10:15:25.000 276 33743.24 102.41 17071.77 37816.00 2016-10-02 10:15:26.000 276 33743.25 102.38 17071.77 88888.00 2016-10-02 10:15:27.000 276 33743.22 102.42 17071.75 88888.00 2016-10-02 10:15:28.000 276 33743.20 102.46 17071.74 88888.00 2016-10-02 10:15:29.000 276 33743.19 102.44 17071.73 88888.00 2016-10-02 10:15:30.000 276 33743.18 102.39 17071.73 37815.98 2016-10-02 10:15:31.000 276 33743.23 102.40 17071.73 88888.00 2016-10-02 10:15:32.000 276 33743.27 102.47 17071.75 88888.00 2016-10-02 10:15:33.000 276 33743.28 102.46 17071.79 88888.00 2016-10-02 10:15:34.000 276 33743.31 102.45 17071.73 88888.00 2016-10-02 10:15:35.000 276 33743.33 102.47 17071.71 37815.94 2016-10-02 10:15:36.000 276 33743.31 102.44 17071.73 88888.00 2016-10-02 10:15:37.000 276 33743.29 102.43 17071.74 88888.00 2016-10-02 10:15:38.000 276 33743.26 102.42 17071.73 88888.00 2016-10-02 10:15:39.000 276 33743.25 102.44 17071.71 88888.00 2016-10-02 10:15:40.000 276 33743.27 102.45 17071.68 37816.14 2016-10-02 10:15:41.000 276 33743.28 102.39 17071.69 88888.00 2016-10-02 10:15:42.000 276 33743.32 102.40 17071.71 88888.00 2016-10-02 10:15:43.000 276 33743.29 102.39 17071.72 88888.00 2016-10-02 10:15:44.000 276 33743.31 102.38 17071.70 88888.00 2016-10-02 10:15:45.000 276 33743.33 102.39 17071.73 37816.02 2016-10-02 10:15:46.000 276 33743.30 102.36 17071.71 88888.00 2016-10-02 10:15:47.000 276 33743.32 102.38 17071.66 88888.00 2016-10-02 10:15:48.000 276 33743.33 102.39 17071.69 88888.00 2016-10-02 10:15:49.000 276 33743.36 102.39 17071.70 88888.00 2016-10-02 10:15:50.000 276 33743.37 102.35 17071.71 37816.02 2016-10-02 10:15:51.000 276 33743.38 102.35 17071.71 88888.00 2016-10-02 10:15:52.000 276 33743.34 102.34 17071.68 88888.00 2016-10-02 10:15:53.000 276 33743.36 102.38 17071.70 88888.00 2016-10-02 10:15:54.000 276 33743.39 102.36 17071.69 88888.00 2016-10-02 10:15:55.000 276 33743.39 102.30 17071.66 37816.00 2016-10-02 10:15:56.000 276 33743.39 102.30 17071.67 88888.00 2016-10-02 10:15:57.000 276 33743.42 102.27 17071.68 88888.00 2016-10-02 10:15:58.000 276 33743.44 102.26 17071.66 88888.00 2016-10-02 10:15:59.000 276 33743.43 102.27 17071.69 88888.00 2016-10-02 10:16:00.000 276 33743.44 102.27 17071.69 37816.14 2016-10-02 10:16:01.000 276 33743.44 102.25 17071.68 88888.00 2016-10-02 10:16:02.000 276 33743.44 102.21 17071.65 88888.00 2016-10-02 10:16:03.000 276 33743.45 102.17 17071.62 88888.00 2016-10-02 10:16:04.000 276 33743.47 102.18 17071.70 88888.00 2016-10-02 10:16:05.000 276 33743.49 102.21 17071.68 37816.27 2016-10-02 10:16:06.000 276 33743.48 102.19 17071.69 88888.00 2016-10-02 10:16:07.000 276 33743.45 102.12 17071.68 88888.00 2016-10-02 10:16:08.000 276 33743.50 102.11 17071.69 88888.00 2016-10-02 10:16:09.000 276 33743.49 102.11 17071.69 88888.00 2016-10-02 10:16:10.000 276 33743.49 102.15 17071.68 37816.17 2016-10-02 10:16:11.000 276 33743.50 102.14 17071.67 88888.00 2016-10-02 10:16:12.000 276 33743.53 102.13 17071.65 88888.00 2016-10-02 10:16:13.000 276 33743.53 102.12 17071.64 88888.00 2016-10-02 10:16:14.000 276 33743.54 102.16 17071.63 88888.00 2016-10-02 10:16:15.000 276 33743.51 102.17 17071.63 37816.16 2016-10-02 10:16:16.000 276 33743.51 102.18 17071.64 88888.00 2016-10-02 10:16:17.000 276 33743.52 102.18 17071.70 88888.00 2016-10-02 10:16:18.000 276 33743.49 102.15 17071.71 88888.00 2016-10-02 10:16:19.000 276 33743.47 102.17 17071.67 88888.00 2016-10-02 10:16:20.000 276 33743.48 102.17 17071.65 37816.12 2016-10-02 10:16:21.000 276 33743.45 102.14 17071.65 88888.00 2016-10-02 10:16:22.000 276 33743.43 102.13 17071.65 88888.00 2016-10-02 10:16:23.000 276 33743.41 102.13 17071.59 88888.00 2016-10-02 10:16:24.000 276 33743.41 102.17 17071.57 88888.00 2016-10-02 10:16:25.000 276 33743.41 102.17 17071.59 37816.29 2016-10-02 10:16:26.000 276 33743.43 102.17 17071.64 88888.00 2016-10-02 10:16:27.000 276 33743.42 102.21 17071.64 88888.00 2016-10-02 10:16:28.000 276 33743.43 102.20 17071.64 88888.00 2016-10-02 10:16:29.000 276 33743.39 102.19 17071.66 88888.00 2016-10-02 10:16:30.000 276 33743.37 102.17 17071.63 37816.14 2016-10-02 10:16:31.000 276 33743.43 102.21 17071.64 88888.00 2016-10-02 10:16:32.000 276 33743.43 102.21 17071.66 88888.00 2016-10-02 10:16:33.000 276 33743.42 102.21 17071.66 88888.00 2016-10-02 10:16:34.000 276 33743.44 102.20 17071.65 88888.00 2016-10-02 10:16:35.000 276 33743.47 102.19 17071.63 37816.13 2016-10-02 10:16:36.000 276 33743.51 102.18 17071.60 88888.00 2016-10-02 10:16:37.000 276 33743.51 102.17 17071.60 88888.00 2016-10-02 10:16:38.000 276 33743.50 102.20 17071.62 88888.00 2016-10-02 10:16:39.000 276 33743.53 102.21 17071.62 88888.00 2016-10-02 10:16:40.000 276 33743.59 102.18 17071.63 37816.19 2016-10-02 10:16:41.000 276 33743.62 102.16 17071.61 88888.00 2016-10-02 10:16:42.000 276 33743.56 102.18 17071.60 88888.00 2016-10-02 10:16:43.000 276 33743.55 102.14 17071.58 88888.00 2016-10-02 10:16:44.000 276 33743.56 102.16 17071.61 88888.00 2016-10-02 10:16:45.000 276 33743.59 102.06 17071.60 37816.35 2016-10-02 10:16:46.000 276 33743.58 102.05 17071.57 88888.00 2016-10-02 10:16:47.000 276 33743.58 102.06 17071.57 88888.00 2016-10-02 10:16:48.000 276 33743.51 102.00 17071.60 88888.00 2016-10-02 10:16:49.000 276 33743.49 101.92 17071.61 88888.00 2016-10-02 10:16:50.000 276 33743.49 101.94 17071.61 37816.22 2016-10-02 10:16:51.000 276 33743.45 101.90 17071.64 88888.00 2016-10-02 10:16:52.000 276 33743.49 101.91 17071.65 88888.00 2016-10-02 10:16:53.000 276 33743.50 101.86 17071.66 88888.00 2016-10-02 10:16:54.000 276 33743.47 101.85 17071.68 88888.00 2016-10-02 10:16:55.000 276 33743.41 101.85 17071.66 37816.21 2016-10-02 10:16:56.000 276 33743.44 101.85 17071.64 88888.00 2016-10-02 10:16:57.000 276 33743.43 101.86 17071.67 88888.00 2016-10-02 10:16:58.000 276 33743.45 101.89 17071.67 88888.00 2016-10-02 10:16:59.000 276 33743.41 101.90 17071.66 88888.00 2016-10-02 10:17:00.000 276 33743.39 101.88 17071.66 37816.13 2016-10-02 10:17:01.000 276 33743.40 101.84 17071.65 88888.00 2016-10-02 10:17:02.000 276 33743.38 101.80 17071.66 88888.00 2016-10-02 10:17:03.000 276 33743.42 101.82 17071.66 88888.00 2016-10-02 10:17:04.000 276 33743.44 101.80 17071.68 88888.00 2016-10-02 10:17:05.000 276 33743.46 101.80 17071.71 37816.15 2016-10-02 10:17:06.000 276 33743.47 101.84 17071.70 88888.00 2016-10-02 10:17:07.000 276 33743.46 101.89 17071.69 88888.00 2016-10-02 10:17:08.000 276 33743.45 101.86 17071.69 88888.00 2016-10-02 10:17:09.000 276 33743.44 101.88 17071.70 88888.00 2016-10-02 10:17:10.000 276 33743.39 101.89 17071.69 37816.16 2016-10-02 10:17:11.000 276 33743.39 101.90 17071.67 88888.00 2016-10-02 10:17:12.000 276 33743.39 101.90 17071.69 88888.00 2016-10-02 10:17:13.000 276 33743.33 101.86 17071.64 88888.00 2016-10-02 10:17:14.000 276 33743.34 101.85 17071.65 88888.00 2016-10-02 10:17:15.000 276 33743.29 101.83 17071.68 37816.02 2016-10-02 10:17:16.000 276 33743.29 101.80 17071.69 88888.00 2016-10-02 10:17:17.000 276 33743.23 101.79 17071.69 88888.00 2016-10-02 10:17:18.000 276 33743.20 101.74 17071.74 88888.00 2016-10-02 10:17:19.000 276 33743.15 101.76 17071.77 88888.00 2016-10-02 10:17:20.000 276 33743.11 101.78 17071.73 37815.96 2016-10-02 10:17:21.000 276 33743.11 101.79 17071.71 88888.00 2016-10-02 10:17:22.000 276 33743.11 101.76 17071.69 88888.00 2016-10-02 10:17:23.000 276 33743.09 101.79 17071.74 88888.00 2016-10-02 10:17:24.000 276 33743.09 101.80 17071.72 88888.00 2016-10-02 10:17:25.000 276 33743.10 101.78 17071.73 37816.01 2016-10-02 10:17:26.000 276 33743.15 101.81 17071.76 88888.00 2016-10-02 10:17:27.000 276 33743.15 101.80 17071.79 88888.00 2016-10-02 10:17:28.000 276 33743.15 101.82 17071.80 88888.00 2016-10-02 10:17:29.000 276 33743.19 101.83 17071.77 88888.00 2016-10-02 10:17:30.000 276 33743.22 101.80 17071.75 37815.87 2016-10-02 10:17:31.000 276 33743.28 101.83 17071.76 88888.00 2016-10-02 10:17:32.000 276 33743.33 101.81 17071.76 88888.00 2016-10-02 10:17:33.000 276 33743.36 101.80 17071.76 88888.00 2016-10-02 10:17:34.000 276 33743.37 101.77 17071.82 88888.00 2016-10-02 10:17:35.000 276 33743.42 101.73 17071.78 37816.01 2016-10-02 10:17:36.000 276 33743.45 101.72 17071.75 88888.00 2016-10-02 10:17:37.000 276 33743.48 101.69 17071.71 88888.00 2016-10-02 10:17:38.000 276 33743.45 101.68 17071.71 88888.00 2016-10-02 10:17:39.000 276 33743.45 101.70 17071.75 88888.00 2016-10-02 10:17:40.000 276 33743.43 101.69 17071.75 37816.11 2016-10-02 10:17:41.000 276 33743.45 101.64 17071.74 88888.00 2016-10-02 10:17:42.000 276 33743.44 101.56 17071.74 88888.00 2016-10-02 10:17:43.000 276 33743.40 101.55 17071.75 88888.00 2016-10-02 10:17:44.000 276 33743.41 101.53 17071.76 88888.00 2016-10-02 10:17:45.000 276 33743.40 101.51 17071.77 37816.09 2016-10-02 10:17:46.000 276 33743.40 101.49 17071.75 88888.00 2016-10-02 10:17:47.000 276 33743.38 101.45 17071.74 88888.00 2016-10-02 10:17:48.000 276 33743.36 101.46 17071.72 88888.00 2016-10-02 10:17:49.000 276 33743.34 101.44 17071.72 88888.00 2016-10-02 10:17:50.000 276 33743.32 101.46 17071.73 37816.05 2016-10-02 10:17:51.000 276 33743.30 101.44 17071.76 88888.00 2016-10-02 10:17:52.000 276 33743.30 101.48 17071.78 88888.00 2016-10-02 10:17:53.000 276 33743.30 101.47 17071.79 88888.00 2016-10-02 10:17:54.000 276 33743.29 101.46 17071.72 88888.00 2016-10-02 10:17:55.000 276 33743.30 101.44 17071.75 37816.02 2016-10-02 10:17:56.000 276 33743.27 101.40 17071.74 88888.00 2016-10-02 10:17:57.000 276 33743.33 101.40 17071.73 88888.00 2016-10-02 10:17:58.000 276 33743.35 101.41 17071.74 88888.00 2016-10-02 10:17:59.000 276 33743.38 101.47 17071.71 88888.00 2016-10-02 10:18:00.000 276 33743.36 101.45 17071.72 37815.99 2016-10-02 10:18:01.000 276 33743.37 101.45 17071.70 88888.00 2016-10-02 10:18:02.000 276 33743.36 101.41 17071.71 88888.00 2016-10-02 10:18:03.000 276 33743.35 101.41 17071.72 88888.00 2016-10-02 10:18:04.000 276 33743.36 101.42 17071.76 88888.00 2016-10-02 10:18:05.000 276 33743.36 101.41 17071.73 37816.19 2016-10-02 10:18:06.000 276 33743.31 101.42 17071.69 88888.00 2016-10-02 10:18:07.000 276 33743.30 101.44 17071.71 88888.00 2016-10-02 10:18:08.000 276 33743.31 101.46 17071.72 88888.00 2016-10-02 10:18:09.000 276 33743.24 101.41 17071.76 88888.00 2016-10-02 10:18:10.000 276 33743.16 101.39 17071.76 37816.00 2016-10-02 10:18:11.000 276 33743.13 101.39 17071.76 88888.00 2016-10-02 10:18:12.000 276 33743.14 101.43 17071.73 88888.00 2016-10-02 10:18:13.000 276 33743.13 101.43 17071.74 88888.00 2016-10-02 10:18:14.000 276 33743.13 101.43 17071.78 88888.00 2016-10-02 10:18:15.000 276 33743.13 101.40 17071.76 37815.86 2016-10-02 10:18:16.000 276 33743.18 101.38 17071.73 88888.00 2016-10-02 10:18:17.000 276 33743.19 101.34 17071.68 88888.00 2016-10-02 10:18:18.000 276 33743.22 101.27 17071.73 88888.00 2016-10-02 10:18:19.000 276 33743.27 101.27 17071.75 88888.00 2016-10-02 10:18:20.000 276 33743.30 101.25 17071.75 37815.96 2016-10-02 10:18:21.000 276 33743.35 101.27 17071.75 88888.00 2016-10-02 10:18:22.000 276 33743.42 101.30 17071.75 88888.00 2016-10-02 10:18:23.000 276 33743.42 101.28 17071.69 88888.00 2016-10-02 10:18:24.000 276 33743.44 101.30 17071.66 88888.00 2016-10-02 10:18:25.000 276 33743.46 101.29 17071.68 37816.15 2016-10-02 10:18:26.000 276 33743.48 101.24 17071.72 88888.00 2016-10-02 10:18:27.000 276 33743.48 101.25 17071.68 88888.00 2016-10-02 10:18:28.000 276 33743.49 101.30 17071.65 88888.00 2016-10-02 10:18:29.000 276 33743.48 101.30 17071.68 88888.00 2016-10-02 10:18:30.000 276 33743.47 101.28 17071.67 37816.11 2016-10-02 10:18:31.000 276 33743.50 101.25 17071.63 88888.00 2016-10-02 10:18:32.000 276 33743.53 101.23 17071.64 88888.00 2016-10-02 10:18:33.000 276 33743.53 101.23 17071.65 88888.00 2016-10-02 10:18:34.000 276 33743.48 101.20 17071.64 88888.00 2016-10-02 10:18:35.000 276 33743.48 101.15 17071.67 37816.13 2016-10-02 10:18:36.000 276 33743.48 101.17 17071.66 88888.00 2016-10-02 10:18:37.000 276 33743.41 101.13 17071.62 88888.00 2016-10-02 10:18:38.000 276 33743.41 101.11 17071.60 88888.00 2016-10-02 10:18:39.000 276 33743.42 101.13 17071.60 88888.00 2016-10-02 10:18:40.000 276 33743.37 101.13 17071.62 37816.02 2016-10-02 10:18:41.000 276 33743.35 101.08 17071.64 88888.00 2016-10-02 10:18:42.000 276 33743.30 101.07 17071.65 88888.00 2016-10-02 10:18:43.000 276 33743.32 101.08 17071.64 88888.00 2016-10-02 10:18:44.000 276 33743.33 101.10 17071.66 88888.00 2016-10-02 10:18:45.000 276 33743.32 101.09 17071.67 37816.02 2016-10-02 10:18:46.000 276 33743.30 101.11 17071.66 88888.00 2016-10-02 10:18:47.000 276 33743.34 101.07 17071.65 88888.00 2016-10-02 10:18:48.000 276 33743.38 101.07 17071.68 88888.00 2016-10-02 10:18:49.000 276 33743.40 101.03 17071.66 88888.00 2016-10-02 10:18:50.000 276 33743.46 101.04 17071.66 37816.00 2016-10-02 10:18:51.000 276 33743.48 101.04 17071.66 88888.00 2016-10-02 10:18:52.000 276 33743.52 101.00 17071.68 88888.00 2016-10-02 10:18:53.000 276 33743.59 101.00 17071.69 88888.00 2016-10-02 10:18:54.000 276 33743.63 100.99 17071.65 88888.00 2016-10-02 10:18:55.000 276 33743.66 100.93 17071.64 37816.18 2016-10-02 10:18:56.000 276 33743.68 100.92 17071.64 88888.00 2016-10-02 10:18:57.000 276 33743.68 100.90 17071.60 88888.00 2016-10-02 10:18:58.000 276 33743.69 100.92 17071.59 88888.00 2016-10-02 10:18:59.000 276 33743.67 100.95 17071.62 88888.00 2016-10-02 10:19:00.000 276 33743.64 100.92 17071.64 37816.34 2016-10-02 10:19:01.000 276 33743.72 100.95 17071.63 88888.00 2016-10-02 10:19:02.000 276 33743.65 100.93 17071.64 88888.00 2016-10-02 10:19:03.000 276 33743.61 100.85 17071.61 88888.00 2016-10-02 10:19:04.000 276 33743.64 100.84 17071.56 88888.00 2016-10-02 10:19:05.000 276 33743.58 100.90 17071.59 37816.28 2016-10-02 10:19:06.000 276 33743.54 100.90 17071.64 88888.00 2016-10-02 10:19:07.000 276 33743.55 100.89 17071.64 88888.00 2016-10-02 10:19:08.000 276 33743.54 100.86 17071.65 88888.00 2016-10-02 10:19:09.000 276 33743.56 100.85 17071.64 88888.00 2016-10-02 10:19:10.000 276 33743.52 100.83 17071.60 37816.14 2016-10-02 10:19:11.000 276 33743.51 100.78 17071.63 88888.00 2016-10-02 10:19:12.000 276 33743.53 100.77 17071.60 88888.00 2016-10-02 10:19:13.000 276 33743.54 100.78 17071.62 88888.00 2016-10-02 10:19:14.000 276 33743.52 100.79 17071.63 88888.00 2016-10-02 10:19:15.000 276 33743.53 100.78 17071.63 37816.21 2016-10-02 10:19:16.000 276 33743.55 100.76 17071.67 88888.00 2016-10-02 10:19:17.000 276 33743.52 100.78 17071.59 88888.00 2016-10-02 10:19:18.000 276 33743.49 100.77 17071.63 88888.00 2016-10-02 10:19:19.000 276 33743.49 100.75 17071.65 88888.00 2016-10-02 10:19:20.000 276 33743.48 100.72 17071.66 37816.07 2016-10-02 10:19:21.000 276 33743.44 100.69 17071.65 88888.00 2016-10-02 10:19:22.000 276 33743.44 100.65 17071.63 88888.00 2016-10-02 10:19:23.000 276 33743.40 100.61 17071.65 88888.00 2016-10-02 10:19:24.000 276 33743.40 100.58 17071.66 88888.00 2016-10-02 10:19:25.000 276 33743.42 100.56 17071.67 37816.15 2016-10-02 10:19:26.000 276 33743.42 100.57 17071.71 88888.00 2016-10-02 10:19:27.000 276 33743.42 100.58 17071.73 88888.00 2016-10-02 10:19:28.000 276 33743.39 100.55 17071.66 88888.00 2016-10-02 10:19:29.000 276 33743.41 100.54 17071.65 88888.00 2016-10-02 10:19:30.000 276 33743.42 100.57 17071.70 37816.03 2016-10-02 10:19:31.000 276 33743.41 100.56 17071.74 88888.00 2016-10-02 10:19:32.000 276 33743.36 100.62 17071.73 88888.00 2016-10-02 10:19:33.000 276 33743.33 100.63 17071.71 88888.00 2016-10-02 10:19:34.000 276 33743.37 100.59 17071.67 88888.00 2016-10-02 10:19:35.000 276 33743.41 100.59 17071.68 37816.09 2016-10-02 10:19:36.000 276 33743.45 100.57 17071.69 88888.00 2016-10-02 10:19:37.000 276 33743.46 100.61 17071.67 88888.00 2016-10-02 10:19:38.000 276 33743.54 100.63 17071.64 88888.00 2016-10-02 10:19:39.000 276 33743.58 100.59 17071.70 88888.00 2016-10-02 10:19:40.000 276 33743.67 100.62 17071.69 37816.15 2016-10-02 10:19:41.000 276 33743.73 100.66 17071.66 88888.00 2016-10-02 10:19:42.000 276 33743.73 100.64 17071.63 88888.00 2016-10-02 10:19:43.000 276 33743.73 100.63 17071.62 88888.00 2016-10-02 10:19:44.000 276 33743.79 100.59 17071.62 88888.00 2016-10-02 10:19:45.000 276 33743.77 100.59 17071.63 37816.34 2016-10-02 10:19:46.000 276 33743.74 100.56 17071.64 88888.00 2016-10-02 10:19:47.000 276 33743.74 100.56 17071.60 88888.00 2016-10-02 10:19:48.000 276 33743.71 100.56 17071.61 88888.00 2016-10-02 10:19:49.000 276 33743.66 100.52 17071.62 88888.00 2016-10-02 10:19:50.000 276 33743.59 100.49 17071.63 37816.36 2016-10-02 10:19:51.000 276 33743.55 100.52 17071.60 88888.00 2016-10-02 10:19:52.000 276 33743.49 100.51 17071.61 88888.00 2016-10-02 10:19:53.000 276 33743.42 100.50 17071.62 88888.00 2016-10-02 10:19:54.000 276 33743.36 100.51 17071.62 88888.00 2016-10-02 10:19:55.000 276 33743.27 100.49 17071.63 37815.99 2016-10-02 10:19:56.000 276 33743.24 100.49 17071.62 88888.00 2016-10-02 10:19:57.000 276 33743.23 100.49 17071.62 88888.00 2016-10-02 10:19:58.000 276 33743.22 100.47 17071.64 88888.00 2016-10-02 10:19:59.000 276 33743.23 100.48 17071.61 88888.00 2016-10-02 10:20:00.000 276 33743.24 100.48 17071.60 37815.82 2016-10-02 10:20:01.000 276 33743.25 100.46 17071.61 88888.00 2016-10-02 10:20:02.000 276 33743.34 100.49 17071.60 88888.00 2016-10-02 10:20:03.000 276 33743.41 100.53 17071.58 88888.00 2016-10-02 10:20:04.000 276 33743.48 100.53 17071.57 88888.00 2016-10-02 10:20:05.000 276 33743.54 100.51 17071.57 37816.11 2016-10-02 10:20:06.000 276 33743.60 100.46 17071.53 88888.00 2016-10-02 10:20:07.000 276 33743.70 100.47 17071.58 88888.00 2016-10-02 10:20:08.000 276 33743.75 100.50 17071.57 88888.00 2016-10-02 10:20:09.000 276 33743.82 100.49 17071.56 88888.00 2016-10-02 10:20:10.000 276 33743.86 100.48 17071.54 37816.43 2016-10-02 10:20:11.000 276 33743.88 100.45 17071.53 88888.00 2016-10-02 10:20:12.000 276 33743.93 100.43 17071.58 88888.00 2016-10-02 10:20:13.000 276 33743.93 100.39 17071.59 88888.00 2016-10-02 10:20:14.000 276 33743.95 100.36 17071.59 88888.00 2016-10-02 10:20:15.000 276 33743.93 100.34 17071.58 37816.51 2016-10-02 10:20:16.000 276 33743.93 100.29 17071.57 88888.00 2016-10-02 10:20:17.000 276 33743.87 100.26 17071.54 88888.00 2016-10-02 10:20:18.000 276 33743.80 100.25 17071.54 88888.00 2016-10-02 10:20:19.000 276 33743.80 100.21 17071.55 88888.00 2016-10-02 10:20:20.000 276 33743.77 100.19 17071.55 37816.42 2016-10-02 10:20:21.000 276 33743.75 100.15 17071.55 88888.00 2016-10-02 10:20:22.000 276 33743.71 100.16 17071.55 88888.00 2016-10-02 10:20:23.000 276 33743.64 100.17 17071.54 88888.00 2016-10-02 10:20:24.000 276 33743.58 100.19 17071.56 88888.00 2016-10-02 10:20:25.000 276 33743.56 100.16 17071.59 37816.37 2016-10-02 10:20:26.000 276 33743.55 100.15 17071.60 88888.00 2016-10-02 10:20:27.000 276 33743.51 100.15 17071.58 88888.00 2016-10-02 10:20:28.000 276 33743.48 100.13 17071.57 88888.00 2016-10-02 10:20:29.000 276 33743.46 100.10 17071.55 88888.00 2016-10-02 10:20:30.000 276 33743.44 100.09 17071.57 37816.17 2016-10-02 10:20:31.000 276 33743.42 100.09 17071.60 88888.00 2016-10-02 10:20:32.000 276 33743.37 100.11 17071.59 88888.00 2016-10-02 10:20:33.000 276 33743.38 100.07 17071.57 88888.00 2016-10-02 10:20:34.000 276 33743.34 100.07 17071.61 88888.00 2016-10-02 10:20:35.000 276 33743.36 100.09 17071.57 37816.09 2016-10-02 10:20:36.000 276 33743.35 100.07 17071.60 88888.00 2016-10-02 10:20:37.000 276 33743.35 100.05 17071.62 88888.00 2016-10-02 10:20:38.000 276 33743.33 100.02 17071.58 88888.00 2016-10-02 10:20:39.000 276 33743.33 100.01 17071.57 88888.00 2016-10-02 10:20:40.000 276 33743.37 99.99 17071.59 37816.11 2016-10-02 10:20:41.000 276 33743.32 100.01 17071.56 88888.00 2016-10-02 10:20:42.000 276 33743.32 99.99 17071.60 88888.00 2016-10-02 10:20:43.000 276 33743.31 99.97 17071.61 88888.00 2016-10-02 10:20:44.000 276 33743.31 99.98 17071.62 88888.00 2016-10-02 10:20:45.000 276 33743.36 99.96 17071.63 37816.12 2016-10-02 10:20:46.000 276 33743.35 99.98 17071.60 88888.00 2016-10-02 10:20:47.000 276 33743.35 99.97 17071.61 88888.00 2016-10-02 10:20:48.000 276 33743.37 99.92 17071.62 88888.00 2016-10-02 10:20:49.000 276 33743.40 99.86 17071.63 88888.00 2016-10-02 10:20:50.000 276 33743.46 99.90 17071.65 37816.12 2016-10-02 10:20:51.000 276 33743.51 99.91 17071.66 88888.00 2016-10-02 10:20:52.000 276 33743.55 99.91 17071.65 88888.00 2016-10-02 10:20:53.000 276 33743.64 99.89 17071.63 88888.00 2016-10-02 10:20:54.000 276 33743.66 99.90 17071.61 88888.00 2016-10-02 10:20:55.000 276 33743.68 99.87 17071.56 37816.21 2016-10-02 10:20:56.000 276 33743.78 99.85 17071.54 88888.00 2016-10-02 10:20:57.000 276 33743.81 99.86 17071.55 88888.00 2016-10-02 10:20:58.000 276 33743.82 99.86 17071.54 88888.00 2016-10-02 10:20:59.000 276 33743.85 99.90 17071.57 88888.00 2016-10-02 10:21:00.000 276 33743.85 99.86 17071.55 37816.34 2016-10-02 10:21:01.000 276 33743.90 99.82 17071.59 88888.00 2016-10-02 10:21:02.000 276 33743.94 99.85 17071.61 88888.00 2016-10-02 10:21:03.000 276 33743.99 99.82 17071.51 88888.00 2016-10-02 10:21:04.000 276 33743.99 99.81 17071.54 88888.00 2016-10-02 10:21:05.000 276 33744.00 99.84 17071.55 37816.49 2016-10-02 10:21:06.000 276 33743.98 99.80 17071.55 88888.00 2016-10-02 10:21:07.000 276 33743.98 99.81 17071.54 88888.00 2016-10-02 10:21:08.000 276 33743.98 99.77 17071.52 88888.00 2016-10-02 10:21:09.000 276 33743.99 99.76 17071.52 88888.00 2016-10-02 10:21:10.000 276 33743.97 99.78 17071.52 37816.62 2016-10-02 10:21:11.000 276 33743.96 99.74 17071.51 88888.00 2016-10-02 10:21:12.000 276 33743.95 99.80 17071.52 88888.00 2016-10-02 10:21:13.000 276 33743.93 99.77 17071.52 88888.00 2016-10-02 10:21:14.000 276 33743.90 99.73 17071.53 88888.00 2016-10-02 10:21:15.000 276 33743.89 99.67 17071.52 37816.48 2016-10-02 10:21:16.000 276 33743.87 99.66 17071.50 88888.00 2016-10-02 10:21:17.000 276 33743.91 99.66 17071.50 88888.00 2016-10-02 10:21:18.000 276 33743.91 99.67 17071.46 88888.00 2016-10-02 10:21:19.000 276 33743.88 99.64 17071.49 88888.00 2016-10-02 10:21:20.000 276 33743.88 99.60 17071.52 37816.51 2016-10-02 10:21:21.000 276 33743.84 99.60 17071.53 88888.00 2016-10-02 10:21:22.000 276 33743.79 99.60 17071.50 88888.00 2016-10-02 10:21:23.000 276 33743.81 99.60 17071.49 88888.00 2016-10-02 10:21:24.000 276 33743.85 99.59 17071.50 88888.00 2016-10-02 10:21:25.000 276 33743.88 99.61 17071.51 37816.45 2016-10-02 10:21:26.000 276 33743.90 99.64 17071.48 88888.00 2016-10-02 10:21:27.000 276 33743.90 99.64 17071.48 88888.00 2016-10-02 10:21:28.000 276 33743.87 99.63 17071.46 88888.00 2016-10-02 10:21:29.000 276 33743.87 99.62 17071.42 88888.00 2016-10-02 10:21:30.000 276 33743.90 99.63 17071.43 37816.43 2016-10-02 10:21:31.000 276 33743.90 99.63 17071.44 88888.00 2016-10-02 10:21:32.000 276 33743.89 99.61 17071.46 88888.00 2016-10-02 10:21:33.000 276 33743.89 99.61 17071.45 88888.00 2016-10-02 10:21:34.000 276 33743.83 99.63 17071.46 88888.00 2016-10-02 10:21:35.000 276 33743.81 99.62 17071.46 37816.48 2016-10-02 10:21:36.000 276 33743.81 99.61 17071.48 88888.00 2016-10-02 10:21:37.000 276 33743.79 99.60 17071.42 88888.00 2016-10-02 10:21:38.000 276 33743.75 99.59 17071.42 88888.00 2016-10-02 10:21:39.000 276 33743.75 99.59 17071.44 88888.00 2016-10-02 10:21:40.000 276 33743.74 99.60 17071.44 37816.36 2016-10-02 10:21:41.000 276 33743.71 99.63 17071.42 88888.00 2016-10-02 10:21:42.000 276 33743.69 99.63 17071.42 88888.00 2016-10-02 10:21:43.000 276 33743.67 99.65 17071.44 88888.00 2016-10-02 10:21:44.000 276 33743.63 99.66 17071.44 88888.00 2016-10-02 10:21:45.000 276 33743.66 99.67 17071.45 37816.39 2016-10-02 10:21:46.000 276 33743.67 99.69 17071.43 88888.00 2016-10-02 10:21:47.000 276 33743.70 99.68 17071.45 88888.00 2016-10-02 10:21:48.000 276 33743.72 99.64 17071.44 88888.00 2016-10-02 10:21:49.000 276 33743.74 99.68 17071.46 88888.00 2016-10-02 10:21:50.000 276 33743.76 99.73 17071.48 37816.32 2016-10-02 10:21:51.000 276 33743.77 99.76 17071.49 88888.00 2016-10-02 10:21:52.000 276 33743.79 99.76 17071.51 88888.00 2016-10-02 10:21:53.000 276 33743.87 99.76 17071.48 88888.00 2016-10-02 10:21:54.000 276 33743.92 99.77 17071.45 88888.00 2016-10-02 10:21:55.000 276 33743.96 99.76 17071.44 37816.46 2016-10-02 10:21:56.000 276 33743.98 99.73 17071.44 88888.00 2016-10-02 10:21:57.000 276 33743.97 99.75 17071.46 88888.00 2016-10-02 10:21:58.000 276 33743.94 99.76 17071.43 88888.00 2016-10-02 10:21:59.000 276 33743.97 99.72 17071.43 88888.00 2016-10-02 10:22:00.000 276 33743.97 99.74 17071.45 37816.61 2016-10-02 10:22:01.000 276 33744.00 99.76 17071.45 88888.00 2016-10-02 10:22:02.000 276 33743.95 99.68 17071.42 88888.00 2016-10-02 10:22:03.000 276 33743.97 99.69 17071.43 88888.00 2016-10-02 10:22:04.000 276 33743.95 99.67 17071.41 88888.00 2016-10-02 10:22:05.000 276 33743.91 99.65 17071.42 37816.48 2016-10-02 10:22:06.000 276 33743.91 99.66 17071.40 88888.00 2016-10-02 10:22:07.000 276 33743.89 99.62 17071.40 88888.00 2016-10-02 10:22:08.000 276 33743.87 99.60 17071.39 88888.00 2016-10-02 10:22:09.000 276 33743.86 99.63 17071.40 88888.00 2016-10-02 10:22:10.000 276 33743.83 99.67 17071.41 37816.42 2016-10-02 10:22:11.000 276 33743.84 99.66 17071.42 88888.00 2016-10-02 10:22:12.000 276 33743.79 99.67 17071.42 88888.00 2016-10-02 10:22:13.000 276 33743.79 99.69 17071.41 88888.00 2016-10-02 10:22:14.000 276 33743.79 99.73 17071.43 88888.00 2016-10-02 10:22:15.000 276 33743.77 99.70 17071.43 37816.31 2016-10-02 10:22:16.000 276 33743.71 99.69 17071.42 88888.00 2016-10-02 10:22:17.000 276 33743.66 99.70 17071.42 88888.00 2016-10-02 10:22:18.000 276 33743.65 99.71 17071.43 88888.00 2016-10-02 10:22:19.000 276 33743.65 99.73 17071.42 88888.00 2016-10-02 10:22:20.000 276 33743.64 99.71 17071.42 37816.24 2016-10-02 10:22:21.000 276 33743.64 99.73 17071.43 88888.00 2016-10-02 10:22:22.000 276 33743.58 99.76 17071.48 88888.00 2016-10-02 10:22:23.000 276 33743.55 99.77 17071.45 88888.00 2016-10-02 10:22:24.000 276 33743.52 99.76 17071.41 88888.00 2016-10-02 10:22:25.000 276 33743.48 99.75 17071.41 37816.19 2016-10-02 10:22:26.000 276 33743.44 99.74 17071.42 88888.00 2016-10-02 10:22:27.000 276 33743.46 99.75 17071.44 88888.00 2016-10-02 10:22:28.000 276 33743.45 99.77 17071.45 88888.00 2016-10-02 10:22:29.000 276 33743.48 99.84 17071.44 88888.00 2016-10-02 10:22:30.000 276 33743.48 99.83 17071.42 37816.04 2016-10-02 10:22:31.000 276 33743.45 99.85 17071.40 88888.00 2016-10-02 10:22:32.000 276 33743.47 99.85 17071.40 88888.00 2016-10-02 10:22:33.000 276 33743.41 99.85 17071.42 88888.00 2016-10-02 10:22:34.000 276 33743.40 99.83 17071.45 88888.00 2016-10-02 10:22:35.000 276 33743.41 99.84 17071.47 37816.03 2016-10-02 10:22:36.000 276 33743.42 99.83 17071.50 88888.00 2016-10-02 10:22:37.000 276 33743.39 99.84 17071.46 88888.00 2016-10-02 10:22:38.000 276 33743.33 99.85 17071.45 88888.00 2016-10-02 10:22:39.000 276 33743.33 99.86 17071.47 88888.00 2016-10-02 10:22:40.000 276 33743.33 99.87 17071.45 37815.99 2016-10-02 10:22:41.000 276 33743.30 99.88 17071.47 88888.00 2016-10-02 10:22:42.000 276 33743.25 99.85 17071.45 88888.00 2016-10-02 10:22:43.000 276 33743.28 99.80 17071.41 88888.00 2016-10-02 10:22:44.000 276 33743.34 99.78 17071.40 88888.00 2016-10-02 10:22:45.000 276 33743.34 99.82 17071.44 37816.01 2016-10-02 10:22:46.000 276 33743.33 99.79 17071.47 88888.00 2016-10-02 10:22:47.000 276 33743.32 99.80 17071.48 88888.00 2016-10-02 10:22:48.000 276 33743.30 99.81 17071.45 88888.00 2016-10-02 10:22:49.000 276 33743.33 99.83 17071.46 88888.00 2016-10-02 10:22:50.000 276 33743.34 99.78 17071.51 37815.97 2016-10-02 10:22:51.000 276 33743.32 99.78 17071.45 88888.00 2016-10-02 10:22:52.000 276 33743.29 99.80 17071.43 88888.00 2016-10-02 10:22:53.000 276 33743.32 99.83 17071.47 88888.00 2016-10-02 10:22:54.000 276 33743.39 99.84 17071.47 88888.00 2016-10-02 10:22:55.000 276 33743.41 99.86 17071.45 37816.03 2016-10-02 10:22:56.000 276 33743.38 99.87 17071.44 88888.00 2016-10-02 10:22:57.000 276 33743.33 99.89 17071.46 88888.00 2016-10-02 10:22:58.000 276 33743.35 99.85 17071.46 88888.00 2016-10-02 10:22:59.000 276 33743.35 99.83 17071.49 88888.00 2016-10-02 10:23:00.000 276 33743.31 99.83 17071.51 37816.00 2016-10-02 10:23:01.000 276 33743.28 99.84 17071.52 88888.00 2016-10-02 10:23:02.000 276 33743.27 99.82 17071.51 88888.00 2016-10-02 10:23:03.000 276 33743.27 99.83 17071.46 88888.00 2016-10-02 10:23:04.000 276 33743.29 99.87 17071.47 88888.00 2016-10-02 10:23:05.000 276 33743.27 99.82 17071.51 37816.01 2016-10-02 10:23:06.000 276 33743.22 99.84 17071.51 88888.00 2016-10-02 10:23:07.000 276 33743.27 99.89 17071.47 88888.00 2016-10-02 10:23:08.000 276 33743.23 99.87 17071.45 88888.00 2016-10-02 10:23:09.000 276 33743.19 99.86 17071.47 88888.00 2016-10-02 10:23:10.000 276 33743.20 99.87 17071.50 37815.84 2016-10-02 10:23:11.000 276 33743.20 99.85 17071.48 88888.00 2016-10-02 10:23:12.000 276 33743.17 99.83 17071.49 88888.00 2016-10-02 10:23:13.000 276 33743.13 99.79 17071.49 88888.00 2016-10-02 10:23:14.000 276 33743.10 99.81 17071.51 88888.00 2016-10-02 10:23:15.000 276 33743.09 99.83 17071.48 37815.74 2016-10-02 10:23:16.000 276 33743.09 99.89 17071.46 88888.00 2016-10-02 10:23:17.000 276 33743.07 99.87 17071.46 88888.00 2016-10-02 10:23:18.000 276 33743.06 99.83 17071.49 88888.00 2016-10-02 10:23:19.000 276 33743.05 99.84 17071.45 88888.00 2016-10-02 10:23:20.000 276 33743.03 99.84 17071.46 37815.68 2016-10-02 10:23:21.000 276 33743.05 99.85 17071.44 88888.00 2016-10-02 10:23:22.000 276 33743.04 99.87 17071.44 88888.00 2016-10-02 10:23:23.000 276 33743.00 99.84 17071.46 88888.00 2016-10-02 10:23:24.000 276 33743.02 99.85 17071.47 88888.00 2016-10-02 10:23:25.000 276 33743.04 99.87 17071.47 37815.67 2016-10-02 10:23:26.000 276 33743.05 99.93 17071.46 88888.00 2016-10-02 10:23:27.000 276 33743.03 99.88 17071.43 88888.00 2016-10-02 10:23:28.000 276 33743.07 99.89 17071.39 88888.00 2016-10-02 10:23:29.000 276 33743.05 99.91 17071.43 88888.00 2016-10-02 10:23:30.000 276 33743.04 99.88 17071.44 37815.79 2016-10-02 10:23:31.000 276 33743.07 99.87 17071.44 88888.00 2016-10-02 10:23:32.000 276 33743.13 99.93 17071.50 88888.00 2016-10-02 10:23:33.000 276 33743.11 99.96 17071.47 88888.00 2016-10-02 10:23:34.000 276 33743.12 99.99 17071.48 88888.00 2016-10-02 10:23:35.000 276 33743.14 100.00 17071.50 37815.74 2016-10-02 10:23:36.000 276 33743.17 100.04 17071.50 88888.00 2016-10-02 10:23:37.000 276 33743.16 100.08 17071.51 88888.00 2016-10-02 10:23:38.000 276 33743.16 100.04 17071.48 88888.00 2016-10-02 10:23:39.000 276 33743.15 100.03 17071.49 88888.00 2016-10-02 10:23:40.000 276 33743.15 100.09 17071.50 37815.83 2016-10-02 10:23:41.000 276 33743.15 100.14 17071.53 88888.00 2016-10-02 10:23:42.000 276 33743.16 100.17 17071.54 88888.00 2016-10-02 10:23:43.000 276 33743.16 100.21 17071.51 88888.00 2016-10-02 10:23:44.000 276 33743.17 100.24 17071.50 88888.00 2016-10-02 10:23:45.000 276 33743.18 100.21 17071.48 37815.76 2016-10-02 10:23:46.000 276 33743.16 100.19 17071.51 88888.00 2016-10-02 10:23:47.000 276 33743.14 100.25 17071.53 88888.00 2016-10-02 10:23:48.000 276 33743.17 100.28 17071.53 88888.00 2016-10-02 10:23:49.000 276 33743.16 100.31 17071.51 88888.00 2016-10-02 10:23:50.000 276 33743.15 100.30 17071.52 37815.84 2016-10-02 10:23:51.000 276 33743.11 100.29 17071.49 88888.00 2016-10-02 10:23:52.000 276 33743.14 100.31 17071.46 88888.00 2016-10-02 10:23:53.000 276 33743.10 100.32 17071.42 88888.00 2016-10-02 10:23:54.000 276 33743.08 100.33 17071.46 88888.00 2016-10-02 10:23:55.000 276 33743.08 100.34 17071.47 37815.75 2016-10-02 10:23:56.000 276 33743.06 100.33 17071.50 88888.00 2016-10-02 10:23:57.000 276 33743.04 100.35 17071.52 88888.00 2016-10-02 10:23:58.000 276 33742.99 100.37 17071.52 88888.00 2016-10-02 10:23:59.000 276 33743.01 100.37 17071.50 88888.00 2016-10-02 10:24:00.000 276 33743.02 100.39 17071.46 37815.73 2016-10-02 10:24:01.000 276 33742.99 100.37 17071.44 88888.00 2016-10-02 10:24:02.000 276 33742.93 100.35 17071.45 88888.00 2016-10-02 10:24:03.000 276 33742.93 100.36 17071.46 88888.00 2016-10-02 10:24:04.000 276 33742.94 100.34 17071.48 88888.00 2016-10-02 10:24:05.000 276 33742.91 100.30 17071.45 37815.56 2016-10-02 10:24:06.000 276 33742.84 100.33 17071.46 88888.00 2016-10-02 10:24:07.000 276 33742.79 100.32 17071.49 88888.00 2016-10-02 10:24:08.000 276 33742.77 100.31 17071.48 88888.00 2016-10-02 10:24:09.000 276 33742.74 100.29 17071.46 88888.00 2016-10-02 10:24:10.000 276 33742.76 100.25 17071.45 37815.53 2016-10-02 10:24:11.000 276 33742.75 100.25 17071.47 88888.00 2016-10-02 10:24:12.000 276 33742.72 100.26 17071.46 88888.00 2016-10-02 10:24:13.000 276 33742.68 100.24 17071.46 88888.00 2016-10-02 10:24:14.000 276 33742.71 100.26 17071.46 88888.00 2016-10-02 10:24:15.000 276 33742.75 100.28 17071.46 37815.53 2016-10-02 10:24:16.000 276 33742.72 100.26 17071.50 88888.00 2016-10-02 10:24:17.000 276 33742.75 100.26 17071.50 88888.00 2016-10-02 10:24:18.000 276 33742.77 100.29 17071.48 88888.00 2016-10-02 10:24:19.000 276 33742.77 100.27 17071.47 88888.00 2016-10-02 10:24:20.000 276 33742.80 100.27 17071.46 37815.41 2016-10-02 10:24:21.000 276 33742.82 100.23 17071.44 88888.00 2016-10-02 10:24:22.000 276 33742.85 100.22 17071.45 88888.00 2016-10-02 10:24:23.000 276 33742.91 100.26 17071.44 88888.00 2016-10-02 10:24:24.000 276 33742.91 100.26 17071.44 88888.00 2016-10-02 10:24:25.000 276 33742.97 100.29 17071.36 37815.59 2016-10-02 10:24:26.000 276 33742.98 100.28 17071.34 88888.00 2016-10-02 10:24:27.000 276 33743.01 100.23 17071.39 88888.00 2016-10-02 10:24:28.000 276 33743.00 100.25 17071.39 88888.00 2016-10-02 10:24:29.000 276 33742.98 100.25 17071.40 88888.00 2016-10-02 10:24:30.000 276 33742.99 100.27 17071.43 37815.71 2016-10-02 10:24:31.000 276 33743.01 100.28 17071.47 88888.00 2016-10-02 10:24:32.000 276 33743.02 100.21 17071.45 88888.00 2016-10-02 10:24:33.000 276 33743.03 100.18 17071.44 88888.00 2016-10-02 10:24:34.000 276 33743.01 100.18 17071.42 88888.00 2016-10-02 10:24:35.000 276 33743.04 100.15 17071.45 37815.69 2016-10-02 10:24:36.000 276 33743.04 100.14 17071.46 88888.00 2016-10-02 10:24:37.000 276 33743.01 100.12 17071.47 88888.00 2016-10-02 10:24:38.000 276 33742.99 100.10 17071.40 88888.00 2016-10-02 10:24:39.000 276 33743.01 100.05 17071.38 88888.00 2016-10-02 10:24:40.000 276 33743.01 100.04 17071.40 37815.70 2016-10-02 10:24:41.000 276 33743.01 99.99 17071.43 88888.00 2016-10-02 10:24:42.000 276 33742.97 99.99 17071.41 88888.00 2016-10-02 10:24:43.000 276 33743.00 100.00 17071.37 88888.00 2016-10-02 10:24:44.000 276 33743.08 99.99 17071.37 88888.00 2016-10-02 10:24:45.000 276 33743.09 99.95 17071.40 37815.74 2016-10-02 10:24:46.000 276 33743.17 99.95 17071.43 88888.00 2016-10-02 10:24:47.000 276 33743.21 99.99 17071.45 88888.00 2016-10-02 10:24:48.000 276 33743.24 100.00 17071.44 88888.00 2016-10-02 10:24:49.000 276 33743.26 100.00 17071.42 88888.00 2016-10-02 10:24:50.000 276 33743.28 99.99 17071.43 37815.87 2016-10-02 10:24:51.000 276 33743.29 100.02 17071.43 88888.00 2016-10-02 10:24:52.000 276 33743.31 100.01 17071.43 88888.00 2016-10-02 10:24:53.000 276 33743.35 100.03 17071.44 88888.00 2016-10-02 10:24:54.000 276 33743.35 100.05 17071.43 88888.00 2016-10-02 10:24:55.000 276 33743.40 100.00 17071.41 37815.93 2016-10-02 10:24:56.000 276 33743.42 99.97 17071.43 88888.00 2016-10-02 10:24:57.000 276 33743.43 99.96 17071.45 88888.00 2016-10-02 10:24:58.000 276 33743.43 99.97 17071.45 88888.00 2016-10-02 10:24:59.000 276 33743.48 100.02 17071.42 88888.00 2016-10-02 10:25:00.000 276 33743.48 100.02 17071.41 37816.10 2016-10-02 10:25:01.000 276 33743.46 100.09 17071.40 88888.00 2016-10-02 10:25:02.000 276 33743.50 100.08 17071.42 88888.00 2016-10-02 10:25:03.000 276 33743.53 100.05 17071.42 88888.00 2016-10-02 10:25:04.000 276 33743.54 100.08 17071.42 88888.00 2016-10-02 10:25:05.000 276 33743.50 100.04 17071.41 37816.03 2016-10-02 10:25:06.000 276 33743.47 100.05 17071.41 88888.00 2016-10-02 10:25:07.000 276 33743.48 100.06 17071.41 88888.00 2016-10-02 10:25:08.000 276 33743.46 100.06 17071.38 88888.00 2016-10-02 10:25:09.000 276 33743.44 100.05 17071.35 88888.00 2016-10-02 10:25:10.000 276 33743.41 100.02 17071.40 37816.16 2016-10-02 10:25:11.000 276 33743.38 100.03 17071.39 88888.00 2016-10-02 10:25:12.000 276 33743.33 100.01 17071.38 88888.00 2016-10-02 10:25:13.000 276 33743.29 100.01 17071.36 88888.00 2016-10-02 10:25:14.000 276 33743.29 100.00 17071.35 88888.00 2016-10-02 10:25:15.000 276 33743.33 100.01 17071.35 37815.92 2016-10-02 10:25:16.000 276 33743.28 100.01 17071.35 88888.00 2016-10-02 10:25:17.000 276 33743.22 99.99 17071.40 88888.00 2016-10-02 10:25:18.000 276 33743.21 100.01 17071.37 88888.00 2016-10-02 10:25:19.000 276 33743.23 100.00 17071.34 88888.00 2016-10-02 10:25:20.000 276 33743.21 99.98 17071.34 37815.85 2016-10-02 10:25:21.000 276 33743.23 100.00 17071.38 88888.00 2016-10-02 10:25:22.000 276 33743.23 99.98 17071.41 88888.00 2016-10-02 10:25:23.000 276 33743.25 99.99 17071.40 88888.00 2016-10-02 10:25:24.000 276 33743.27 99.96 17071.39 88888.00 2016-10-02 10:25:25.000 276 33743.25 99.98 17071.40 37815.85 2016-10-02 10:25:26.000 276 33743.22 99.99 17071.39 88888.00 2016-10-02 10:25:27.000 276 33743.23 99.99 17071.40 88888.00 2016-10-02 10:25:28.000 276 33743.22 99.98 17071.39 88888.00 2016-10-02 10:25:29.000 276 33743.23 100.00 17071.35 88888.00 2016-10-02 10:25:30.000 276 33743.27 100.02 17071.34 37815.88 2016-10-02 10:25:31.000 276 33743.29 100.02 17071.32 88888.00 2016-10-02 10:25:32.000 276 33743.32 100.01 17071.33 88888.00 2016-10-02 10:25:33.000 276 33743.33 100.01 17071.35 88888.00 2016-10-02 10:25:34.000 276 33743.32 100.01 17071.33 88888.00 2016-10-02 10:25:35.000 276 33743.35 100.01 17071.32 37815.91 2016-10-02 10:25:36.000 276 33743.35 100.04 17071.33 88888.00 2016-10-02 10:25:37.000 276 33743.37 100.08 17071.36 88888.00 2016-10-02 10:25:38.000 276 33743.38 100.11 17071.34 88888.00 2016-10-02 10:25:39.000 276 33743.34 100.12 17071.35 88888.00 2016-10-02 10:25:40.000 276 33743.33 100.14 17071.40 37815.94 2016-10-02 10:25:41.000 276 33743.30 100.12 17071.43 88888.00 2016-10-02 10:25:42.000 276 33743.29 100.15 17071.41 88888.00 2016-10-02 10:25:43.000 276 33743.25 100.17 17071.44 88888.00 2016-10-02 10:25:44.000 276 33743.20 100.19 17071.42 88888.00 2016-10-02 10:25:45.000 276 33743.17 100.18 17071.43 37815.90 2016-10-02 10:25:46.000 276 33743.15 100.16 17071.44 88888.00 2016-10-02 10:25:47.000 276 33743.14 100.18 17071.41 88888.00 2016-10-02 10:25:48.000 276 33743.10 100.22 17071.41 88888.00 2016-10-02 10:25:49.000 276 33743.07 100.21 17071.41 88888.00 2016-10-02 10:25:50.000 276 33743.04 100.21 17071.40 37815.77 2016-10-02 10:25:51.000 276 33743.04 100.20 17071.35 88888.00 2016-10-02 10:25:52.000 276 33743.03 100.20 17071.31 88888.00 2016-10-02 10:25:53.000 276 33743.04 100.20 17071.31 88888.00 2016-10-02 10:25:54.000 276 33743.04 100.22 17071.30 88888.00 2016-10-02 10:25:55.000 276 33743.07 100.22 17071.30 37815.70 2016-10-02 10:25:56.000 276 33743.10 100.23 17071.32 88888.00 2016-10-02 10:25:57.000 276 33743.14 100.23 17071.28 88888.00 2016-10-02 10:25:58.000 276 33743.20 100.23 17071.28 88888.00 2016-10-02 10:25:59.000 276 33743.21 100.22 17071.27 88888.00 2016-10-02 10:26:00.000 276 33743.21 100.25 17071.26 37815.83 2016-10-02 10:26:01.000 276 33743.22 100.25 17071.28 88888.00 2016-10-02 10:26:02.000 276 33743.23 100.27 17071.31 88888.00 2016-10-02 10:26:03.000 276 33743.26 100.30 17071.32 88888.00 2016-10-02 10:26:04.000 276 33743.26 100.28 17071.31 88888.00 2016-10-02 10:26:05.000 276 33743.23 100.27 17071.32 37815.81 2016-10-02 10:26:06.000 276 33743.19 100.29 17071.32 88888.00 2016-10-02 10:26:07.000 276 33743.19 100.29 17071.34 88888.00 2016-10-02 10:26:08.000 276 33743.18 100.28 17071.31 88888.00 2016-10-02 10:26:09.000 276 33743.16 100.33 17071.28 88888.00 2016-10-02 10:26:10.000 276 33743.15 100.37 17071.34 37815.86 2016-10-02 10:26:11.000 276 33743.18 100.35 17071.36 88888.00 2016-10-02 10:26:12.000 276 33743.18 100.33 17071.31 88888.00 2016-10-02 10:26:13.000 276 33743.19 100.37 17071.29 88888.00 2016-10-02 10:26:14.000 276 33743.16 100.38 17071.32 88888.00 2016-10-02 10:26:15.000 276 33743.13 100.41 17071.33 37815.77 2016-10-02 10:26:16.000 276 33743.17 100.42 17071.33 88888.00 2016-10-02 10:26:17.000 276 33743.19 100.44 17071.33 88888.00 2016-10-02 10:26:18.000 276 33743.19 100.45 17071.35 88888.00 2016-10-02 10:26:19.000 276 33743.24 100.44 17071.37 88888.00 2016-10-02 10:26:20.000 276 33743.23 100.46 17071.33 37815.66 2016-10-02 10:26:21.000 276 33743.20 100.49 17071.33 88888.00 2016-10-02 10:26:22.000 276 33743.22 100.47 17071.31 88888.00 2016-10-02 10:26:23.000 276 33743.28 100.47 17071.30 88888.00 2016-10-02 10:26:24.000 276 33743.25 100.46 17071.29 88888.00 2016-10-02 10:26:25.000 276 33743.28 100.51 17071.30 37815.75 2016-10-02 10:26:26.000 276 33743.32 100.50 17071.33 88888.00 2016-10-02 10:26:27.000 276 33743.36 100.52 17071.29 88888.00 2016-10-02 10:26:28.000 276 33743.39 100.52 17071.28 88888.00 2016-10-02 10:26:29.000 276 33743.45 100.49 17071.25 88888.00 2016-10-02 10:26:30.000 276 33743.46 100.49 17071.25 37815.98 2016-10-02 10:26:31.000 276 33743.52 100.46 17071.28 88888.00 2016-10-02 10:26:32.000 276 33743.51 100.45 17071.24 88888.00 2016-10-02 10:26:33.000 276 33743.55 100.40 17071.22 88888.00 2016-10-02 10:26:34.000 276 33743.54 100.41 17071.23 88888.00 2016-10-02 10:26:35.000 276 33743.51 100.36 17071.24 37816.11 2016-10-02 10:26:36.000 276 33743.55 100.35 17071.22 88888.00 2016-10-02 10:26:37.000 276 33743.52 100.36 17071.24 88888.00 2016-10-02 10:26:38.000 276 33743.47 100.34 17071.22 88888.00 2016-10-02 10:26:39.000 276 33743.50 100.35 17071.21 88888.00 2016-10-02 10:26:40.000 276 33743.47 100.36 17071.21 37816.04 2016-10-02 10:26:41.000 276 33743.46 100.35 17071.26 88888.00 2016-10-02 10:26:42.000 276 33743.46 100.34 17071.27 88888.00 2016-10-02 10:26:43.000 276 33743.45 100.32 17071.25 88888.00 2016-10-02 10:26:44.000 276 33743.45 100.27 17071.25 88888.00 2016-10-02 10:26:45.000 276 33743.43 100.26 17071.24 37815.97 2016-10-02 10:26:46.000 276 33743.43 100.26 17071.18 88888.00 2016-10-02 10:26:47.000 276 33743.49 100.23 17071.18 88888.00 2016-10-02 10:26:48.000 276 33743.48 100.22 17071.20 88888.00 2016-10-02 10:26:49.000 276 33743.47 100.25 17071.21 88888.00 2016-10-02 10:26:50.000 276 33743.50 100.26 17071.19 37816.13 2016-10-02 10:26:51.000 276 33743.53 100.23 17071.17 88888.00 2016-10-02 10:26:52.000 276 33743.56 100.27 17071.17 88888.00 2016-10-02 10:26:53.000 276 33743.58 100.29 17071.17 88888.00 2016-10-02 10:26:54.000 276 33743.58 100.28 17071.20 88888.00 2016-10-02 10:26:55.000 276 33743.63 100.26 17071.20 37816.05 2016-10-02 10:26:56.000 276 33743.67 100.25 17071.17 88888.00 2016-10-02 10:26:57.000 276 33743.64 100.25 17071.15 88888.00 2016-10-02 10:26:58.000 276 33743.65 100.22 17071.17 88888.00 2016-10-02 10:26:59.000 276 33743.67 100.23 17071.22 88888.00 2016-10-02 10:27:00.000 276 33743.72 100.29 17071.21 37816.12 2016-10-02 10:27:01.000 276 33743.80 100.29 17071.19 88888.00 2016-10-02 10:27:02.000 276 33743.84 100.27 17071.16 88888.00 2016-10-02 10:27:03.000 276 33743.84 100.24 17071.16 88888.00 2016-10-02 10:27:04.000 276 33743.87 100.17 17071.18 88888.00 2016-10-02 10:27:05.000 276 33743.93 100.14 17071.13 37816.27 2016-10-02 10:27:06.000 276 33743.98 100.16 17071.17 88888.00 2016-10-02 10:27:07.000 276 33744.03 100.13 17071.19 88888.00 2016-10-02 10:27:08.000 276 33744.04 100.13 17071.16 88888.00 2016-10-02 10:27:09.000 276 33744.00 100.08 17071.14 88888.00 2016-10-02 10:27:10.000 276 33744.06 100.07 17071.12 37816.42 2016-10-02 10:27:11.000 276 33744.08 100.08 17071.08 88888.00 2016-10-02 10:27:12.000 276 33744.08 100.10 17071.11 88888.00 2016-10-02 10:27:13.000 276 33744.08 100.08 17071.07 88888.00 2016-10-02 10:27:14.000 276 33744.07 100.03 17071.09 88888.00 2016-10-02 10:27:15.000 276 33744.10 100.01 17071.14 37816.51 2016-10-02 10:27:16.000 276 33744.09 100.01 17071.14 88888.00 2016-10-02 10:27:17.000 276 33744.08 99.95 17071.11 88888.00 2016-10-02 10:27:18.000 276 33744.10 99.91 17071.09 88888.00 2016-10-02 10:27:19.000 276 33744.10 99.88 17071.12 88888.00 2016-10-02 10:27:20.000 276 33744.12 99.89 17071.16 37816.45 2016-10-02 10:27:21.000 276 33744.11 99.85 17071.15 88888.00 2016-10-02 10:27:22.000 276 33744.10 99.81 17071.10 88888.00 2016-10-02 10:27:23.000 276 33744.09 99.82 17071.07 88888.00 2016-10-02 10:27:24.000 276 33744.05 99.80 17071.11 88888.00 2016-10-02 10:27:25.000 276 33744.08 99.78 17071.15 37816.47 2016-10-02 10:27:26.000 276 33744.12 99.81 17071.14 88888.00 2016-10-02 10:27:27.000 276 33744.07 99.79 17071.13 88888.00 2016-10-02 10:27:28.000 276 33744.09 99.78 17071.16 88888.00 2016-10-02 10:27:29.000 276 33744.10 99.77 17071.17 88888.00 2016-10-02 10:27:30.000 276 33744.16 99.76 17071.16 37816.59 2016-10-02 10:27:31.000 276 33744.19 99.74 17071.16 88888.00 2016-10-02 10:27:32.000 276 33744.17 99.72 17071.13 88888.00 2016-10-02 10:27:33.000 276 33744.23 99.70 17071.12 88888.00 2016-10-02 10:27:34.000 276 33744.26 99.71 17071.18 88888.00 2016-10-02 10:27:35.000 276 33744.29 99.71 17071.18 37816.61 2016-10-02 10:27:36.000 276 33744.30 99.70 17071.20 88888.00 2016-10-02 10:27:37.000 276 33744.34 99.68 17071.19 88888.00 2016-10-02 10:27:38.000 276 33744.39 99.67 17071.15 88888.00 2016-10-02 10:27:39.000 276 33744.46 99.67 17071.14 88888.00 2016-10-02 10:27:40.000 276 33744.54 99.64 17071.14 37816.76 2016-10-02 10:27:41.000 276 33744.57 99.59 17071.15 88888.00 2016-10-02 10:27:42.000 276 33744.65 99.63 17071.17 88888.00 2016-10-02 10:27:43.000 276 33744.69 99.61 17071.17 88888.00 2016-10-02 10:27:44.000 276 33744.69 99.59 17071.09 88888.00 2016-10-02 10:27:45.000 276 33744.71 99.58 17071.11 37817.02 2016-10-02 10:27:46.000 276 33744.66 99.55 17071.11 88888.00 2016-10-02 10:27:47.000 276 33744.60 99.54 17071.09 88888.00 2016-10-02 10:27:48.000 276 33744.57 99.54 17071.13 88888.00 2016-10-02 10:27:49.000 276 33744.57 99.55 17071.15 88888.00 2016-10-02 10:27:50.000 276 33744.51 99.51 17071.09 37816.96 2016-10-02 10:27:51.000 276 33744.49 99.46 17071.07 88888.00 2016-10-02 10:27:52.000 276 33744.46 99.48 17071.07 88888.00 2016-10-02 10:27:53.000 276 33744.42 99.48 17071.07 88888.00 2016-10-02 10:27:54.000 276 33744.40 99.43 17071.11 88888.00 2016-10-02 10:27:55.000 276 33744.42 99.35 17071.11 37816.93 2016-10-02 10:27:56.000 276 33744.40 99.31 17071.09 88888.00 2016-10-02 10:27:57.000 276 33744.38 99.33 17071.11 88888.00 2016-10-02 10:27:58.000 276 33744.37 99.32 17071.13 88888.00 2016-10-02 10:27:59.000 276 33744.39 99.33 17071.15 88888.00 2016-10-02 10:28:00.000 276 33744.37 99.31 17071.13 37816.76 2016-10-02 10:28:01.000 276 33744.40 99.32 17071.13 88888.00 2016-10-02 10:28:02.000 276 33744.43 99.31 17071.12 88888.00 2016-10-02 10:28:03.000 276 33744.49 99.31 17071.13 88888.00 2016-10-02 10:28:04.000 276 33744.58 99.33 17071.14 88888.00 2016-10-02 10:28:05.000 276 33744.63 99.30 17071.17 37816.87 2016-10-02 10:28:06.000 276 33744.69 99.30 17071.17 88888.00 2016-10-02 10:28:07.000 276 33744.75 99.28 17071.16 88888.00 2016-10-02 10:28:08.000 276 33744.76 99.27 17071.17 88888.00 2016-10-02 10:28:09.000 276 33744.82 99.30 17071.16 88888.00 2016-10-02 10:28:10.000 276 33744.89 99.25 17071.16 37817.23 2016-10-02 10:28:11.000 276 33744.91 99.23 17071.14 88888.00 2016-10-02 10:28:12.000 276 33744.94 99.25 17071.10 88888.00 2016-10-02 10:28:13.000 276 33744.98 99.23 17071.10 88888.00 2016-10-02 10:28:14.000 276 33745.02 99.17 17071.08 88888.00 2016-10-02 10:28:15.000 276 33745.04 99.15 17071.09 37817.28 2016-10-02 10:28:16.000 276 33745.03 99.15 17071.08 88888.00 2016-10-02 10:28:17.000 276 33745.01 99.17 17071.07 88888.00 2016-10-02 10:28:18.000 276 33744.98 99.13 17071.08 88888.00 2016-10-02 10:28:19.000 276 33744.97 99.08 17071.10 88888.00 2016-10-02 10:28:20.000 276 33744.98 99.10 17071.09 37817.35 2016-10-02 10:28:21.000 276 33744.95 99.07 17071.08 88888.00 2016-10-02 10:28:22.000 276 33744.94 99.05 17071.10 88888.00 2016-10-02 10:28:23.000 276 33744.91 99.04 17071.11 88888.00 2016-10-02 10:28:24.000 276 33744.88 99.03 17071.11 88888.00 2016-10-02 10:28:25.000 276 33744.91 99.00 17071.11 37817.30 2016-10-02 10:28:26.000 276 33744.88 99.01 17071.13 88888.00 2016-10-02 10:28:27.000 276 33744.87 99.02 17071.12 88888.00 2016-10-02 10:28:28.000 276 33744.87 99.06 17071.12 88888.00 2016-10-02 10:28:29.000 276 33744.91 99.05 17071.09 88888.00 2016-10-02 10:28:30.000 276 33744.86 99.05 17071.10 37817.22 2016-10-02 10:28:31.000 276 33744.86 99.04 17071.11 88888.00 2016-10-02 10:28:32.000 276 33744.87 99.00 17071.08 88888.00 2016-10-02 10:28:33.000 276 33744.85 98.99 17071.06 88888.00 2016-10-02 10:28:34.000 276 33744.90 98.97 17071.08 88888.00 2016-10-02 10:28:35.000 276 33744.87 98.94 17071.10 37817.32 2016-10-02 10:28:36.000 276 33744.92 99.00 17071.11 88888.00 2016-10-02 10:28:37.000 276 33744.93 99.03 17071.12 88888.00 2016-10-02 10:28:38.000 276 33744.92 98.99 17071.13 88888.00 2016-10-02 10:28:39.000 276 33744.97 98.96 17071.10 88888.00 2016-10-02 10:28:40.000 276 33744.99 98.92 17071.12 37817.30 2016-10-02 10:28:41.000 276 33744.96 98.90 17071.11 88888.00 2016-10-02 10:28:42.000 276 33744.94 98.89 17071.11 88888.00 2016-10-02 10:28:43.000 276 33744.95 98.87 17071.10 88888.00 2016-10-02 10:28:44.000 276 33744.96 98.81 17071.15 88888.00 2016-10-02 10:28:45.000 276 33744.91 98.83 17071.15 37817.21 2016-10-02 10:28:46.000 276 33744.87 98.84 17071.19 88888.00 2016-10-02 10:28:47.000 276 33744.88 98.81 17071.17 88888.00 2016-10-02 10:28:48.000 276 33744.87 98.75 17071.17 88888.00 2016-10-02 10:28:49.000 276 33744.86 98.77 17071.18 88888.00 2016-10-02 10:28:50.000 276 33744.83 98.77 17071.13 37817.28 2016-10-02 10:28:51.000 276 33744.79 98.77 17071.10 88888.00 2016-10-02 10:28:52.000 276 33744.76 98.75 17071.14 88888.00 2016-10-02 10:28:53.000 276 33744.81 98.76 17071.17 88888.00 2016-10-02 10:28:54.000 276 33744.83 98.78 17071.15 88888.00 2016-10-02 10:28:55.000 276 33744.80 98.77 17071.09 37817.22 2016-10-02 10:28:56.000 276 33744.84 98.81 17071.13 88888.00 2016-10-02 10:28:57.000 276 33744.82 98.81 17071.17 88888.00 2016-10-02 10:28:58.000 276 33744.82 98.84 17071.17 88888.00 2016-10-02 10:28:59.000 276 33744.78 98.83 17071.18 88888.00 2016-10-02 10:29:00.000 276 33744.76 98.84 17071.17 37817.14 2016-10-02 10:29:01.000 276 33744.73 98.85 17071.12 88888.00 2016-10-02 10:29:02.000 276 33744.74 98.83 17071.13 88888.00 2016-10-02 10:29:03.000 276 33744.74 98.80 17071.14 88888.00 2016-10-02 10:29:04.000 276 33744.64 98.77 17071.13 88888.00 2016-10-02 10:29:05.000 276 33744.57 98.80 17071.12 37817.03 2016-10-02 10:29:06.000 276 33744.53 98.82 17071.12 88888.00 2016-10-02 10:29:07.000 276 33744.50 98.82 17071.18 88888.00 2016-10-02 10:29:08.000 276 33744.42 98.78 17071.19 88888.00 2016-10-02 10:29:09.000 276 33744.34 98.79 17071.20 88888.00 2016-10-02 10:29:10.000 276 33744.28 98.80 17071.22 37816.88 2016-10-02 10:29:11.000 276 33744.19 98.77 17071.20 88888.00 2016-10-02 10:29:12.000 276 33744.11 98.76 17071.18 88888.00 2016-10-02 10:29:13.000 276 33744.05 98.75 17071.21 88888.00 2016-10-02 10:29:14.000 276 33744.06 98.74 17071.24 88888.00 2016-10-02 10:29:15.000 276 33744.10 98.77 17071.23 37816.57 2016-10-02 10:29:16.000 276 33744.07 98.80 17071.20 88888.00 2016-10-02 10:29:17.000 276 33744.00 98.79 17071.24 88888.00 2016-10-02 10:29:18.000 276 33743.96 98.79 17071.30 88888.00 2016-10-02 10:29:19.000 276 33743.99 98.77 17071.27 88888.00 2016-10-02 10:29:20.000 276 33744.00 98.77 17071.24 37816.47 2016-10-02 10:29:21.000 276 33744.01 98.79 17071.29 88888.00 2016-10-02 10:29:22.000 276 33744.05 98.78 17071.29 88888.00 2016-10-02 10:29:23.000 276 33744.13 98.83 17071.29 88888.00 2016-10-02 10:29:24.000 276 33744.16 98.84 17071.27 88888.00 2016-10-02 10:29:25.000 276 33744.22 98.86 17071.28 37816.53 2016-10-02 10:29:26.000 276 33744.23 98.86 17071.31 88888.00 2016-10-02 10:29:27.000 276 33744.26 98.88 17071.24 88888.00 2016-10-02 10:29:28.000 276 33744.28 98.86 17071.22 88888.00 2016-10-02 10:29:29.000 276 33744.30 98.87 17071.23 88888.00 2016-10-02 10:29:30.000 276 33744.30 98.85 17071.25 37816.75 2016-10-02 10:29:31.000 276 33744.30 98.89 17071.23 88888.00 2016-10-02 10:29:32.000 276 33744.30 98.90 17071.22 88888.00 2016-10-02 10:29:33.000 276 33744.33 98.92 17071.24 88888.00 2016-10-02 10:29:34.000 276 33744.38 98.89 17071.24 88888.00 2016-10-02 10:29:35.000 276 33744.36 98.87 17071.20 37816.89 2016-10-02 10:29:36.000 276 33744.37 98.84 17071.20 88888.00 2016-10-02 10:29:37.000 276 33744.36 98.80 17071.18 88888.00 2016-10-02 10:29:38.000 276 33744.34 98.78 17071.15 88888.00 2016-10-02 10:29:39.000 276 33744.33 98.79 17071.18 88888.00 2016-10-02 10:29:40.000 276 33744.35 98.77 17071.21 37816.78 2016-10-02 10:29:41.000 276 33744.38 98.80 17071.18 88888.00 2016-10-02 10:29:42.000 276 33744.44 98.83 17071.18 88888.00 2016-10-02 10:29:43.000 276 33744.43 98.80 17071.14 88888.00 2016-10-02 10:29:44.000 276 33744.42 98.77 17071.15 88888.00 2016-10-02 10:29:45.000 276 33744.41 98.76 17071.15 37816.73 2016-10-02 10:29:46.000 276 33744.35 98.80 17071.15 88888.00 2016-10-02 10:29:47.000 276 33744.33 98.84 17071.12 88888.00 2016-10-02 10:29:48.000 276 33744.32 98.86 17071.14 88888.00 2016-10-02 10:29:49.000 276 33744.29 98.81 17071.23 88888.00 2016-10-02 10:29:50.000 276 33744.30 98.79 17071.22 37816.71 2016-10-02 10:29:51.000 276 33744.27 98.85 17071.19 88888.00 2016-10-02 10:29:52.000 276 33744.25 98.85 17071.17 88888.00 2016-10-02 10:29:53.000 276 33744.24 98.82 17071.18 88888.00 2016-10-02 10:29:54.000 276 33744.22 98.82 17071.15 88888.00 2016-10-02 10:29:55.000 276 33744.20 98.81 17071.18 37816.79 2016-10-02 10:29:56.000 276 33744.17 98.82 17071.19 88888.00 2016-10-02 10:29:57.000 276 33744.15 98.77 17071.19 88888.00 2016-10-02 10:29:58.000 276 33744.15 98.79 17071.19 88888.00 2016-10-02 10:29:59.000 276 33744.13 98.76 17071.19 88888.00 2016-10-02 10:30:00.000 276 33744.10 98.74 17071.18 37816.56 2016-10-02 10:30:01.000 276 33744.07 98.72 17071.20 88888.00 2016-10-02 10:30:02.000 276 33744.08 98.71 17071.18 88888.00 2016-10-02 10:30:03.000 276 33744.08 98.74 17071.16 88888.00 2016-10-02 10:30:04.000 276 33744.07 98.76 17071.16 88888.00 2016-10-02 10:30:05.000 276 33744.07 98.77 17071.16 37816.53 2016-10-02 10:30:06.000 276 33744.00 98.76 17071.21 88888.00 2016-10-02 10:30:07.000 276 33743.98 98.77 17071.22 88888.00 2016-10-02 10:30:08.000 276 33743.99 98.78 17071.20 88888.00 2016-10-02 10:30:09.000 276 33743.98 98.76 17071.23 88888.00 2016-10-02 10:30:10.000 276 33743.93 98.79 17071.19 37816.43 2016-10-02 10:30:11.000 276 33743.93 98.84 17071.16 88888.00 2016-10-02 10:30:12.000 276 33743.94 98.87 17071.16 88888.00 2016-10-02 10:30:13.000 276 33743.92 98.92 17071.18 88888.00 2016-10-02 10:30:14.000 276 33743.88 98.92 17071.19 88888.00 2016-10-02 10:30:15.000 276 33743.87 98.96 17071.20 37816.45 2016-10-02 10:30:16.000 276 33743.85 98.90 17071.22 88888.00 2016-10-02 10:30:17.000 276 33743.84 98.91 17071.19 88888.00 2016-10-02 10:30:18.000 276 33743.75 98.95 17071.22 88888.00 2016-10-02 10:30:19.000 276 33743.71 99.00 17071.26 88888.00 2016-10-02 10:30:20.000 276 33743.72 99.00 17071.22 37816.27 2016-10-02 10:30:21.000 276 33743.69 98.99 17071.24 88888.00 2016-10-02 10:30:22.000 276 33743.66 98.99 17071.26 88888.00 2016-10-02 10:30:23.000 276 33743.65 99.02 17071.26 88888.00 2016-10-02 10:30:24.000 276 33743.60 98.97 17071.23 88888.00 2016-10-02 10:30:25.000 276 33743.61 99.01 17071.25 37816.17 2016-10-02 10:30:26.000 276 33743.57 99.09 17071.30 88888.00 2016-10-02 10:30:27.000 276 33743.60 99.10 17071.28 88888.00 2016-10-02 10:30:28.000 276 33743.59 99.11 17071.28 88888.00 2016-10-02 10:30:29.000 276 33743.58 99.12 17071.29 88888.00 2016-10-02 10:30:30.000 276 33743.59 99.15 17071.27 37816.09 2016-10-02 10:30:31.000 276 33743.57 99.15 17071.25 88888.00 2016-10-02 10:30:32.000 276 33743.55 99.18 17071.23 88888.00 2016-10-02 10:30:33.000 276 33743.59 99.21 17071.26 88888.00 2016-10-02 10:30:34.000 276 33743.56 99.19 17071.24 88888.00 2016-10-02 10:30:35.000 276 33743.56 99.23 17071.28 37816.24 2016-10-02 10:30:36.000 276 33743.56 99.22 17071.29 88888.00 2016-10-02 10:30:37.000 276 33743.57 99.21 17071.25 88888.00 2016-10-02 10:30:38.000 276 33743.59 99.23 17071.24 88888.00 2016-10-02 10:30:39.000 276 33743.55 99.26 17071.27 88888.00 2016-10-02 10:30:40.000 276 33743.57 99.26 17071.26 37816.17 2016-10-02 10:30:41.000 276 33743.50 99.20 17071.24 88888.00 2016-10-02 10:30:42.000 276 33743.42 99.18 17071.25 88888.00 2016-10-02 10:30:43.000 276 33743.42 99.15 17071.23 88888.00 2016-10-02 10:30:44.000 276 33743.40 99.18 17071.25 88888.00 2016-10-02 10:30:45.000 276 33743.34 99.23 17071.26 37815.94 2016-10-02 10:30:46.000 276 33743.30 99.24 17071.26 88888.00 2016-10-02 10:30:47.000 276 33743.24 99.22 17071.26 88888.00 2016-10-02 10:30:48.000 276 33743.25 99.23 17071.21 88888.00 2016-10-02 10:30:49.000 276 33743.22 99.26 17071.24 88888.00 2016-10-02 10:30:50.000 276 33743.22 99.27 17071.24 37815.73 2016-10-02 10:30:51.000 276 33743.21 99.32 17071.25 88888.00 2016-10-02 10:30:52.000 276 33743.14 99.31 17071.22 88888.00 2016-10-02 10:30:53.000 276 33743.14 99.36 17071.26 88888.00 2016-10-02 10:30:54.000 276 33743.15 99.39 17071.27 88888.00 2016-10-02 10:30:55.000 276 33743.21 99.39 17071.28 37815.82 2016-10-02 10:30:56.000 276 33743.26 99.43 17071.27 88888.00 2016-10-02 10:30:57.000 276 33743.32 99.43 17071.27 88888.00 2016-10-02 10:30:58.000 276 33743.35 99.51 17071.32 88888.00 2016-10-02 10:30:59.000 276 33743.41 99.49 17071.30 88888.00 2016-10-02 10:31:00.000 276 33743.42 99.47 17071.28 37815.80 2016-10-02 10:31:01.000 276 33743.44 99.49 17071.25 88888.00 2016-10-02 10:31:02.000 276 33743.45 99.54 17071.23 88888.00 2016-10-02 10:31:03.000 276 33743.45 99.52 17071.25 88888.00 2016-10-02 10:31:04.000 276 33743.49 99.51 17071.24 88888.00 2016-10-02 10:31:05.000 276 33743.50 99.52 17071.23 37815.94 2016-10-02 10:31:06.000 276 33743.46 99.52 17071.20 88888.00 2016-10-02 10:31:07.000 276 33743.46 99.56 17071.22 88888.00 2016-10-02 10:31:08.000 276 33743.50 99.53 17071.26 88888.00 2016-10-02 10:31:09.000 276 33743.56 99.54 17071.24 88888.00 2016-10-02 10:31:10.000 276 33743.56 99.55 17071.20 37816.08 2016-10-02 10:31:11.000 276 33743.55 99.52 17071.20 88888.00 2016-10-02 10:31:12.000 276 33743.54 99.54 17071.17 88888.00 2016-10-02 10:31:13.000 276 33743.57 99.59 17071.23 88888.00 2016-10-02 10:31:14.000 276 33743.51 99.55 17071.24 88888.00 2016-10-02 10:31:15.000 276 33743.52 99.56 17071.24 37815.99 2016-10-02 10:31:16.000 276 33743.54 99.59 17071.26 88888.00 2016-10-02 10:31:17.000 276 33743.54 99.57 17071.25 88888.00 2016-10-02 10:31:18.000 276 33743.48 99.57 17071.25 88888.00 2016-10-02 10:31:19.000 276 33743.47 99.59 17071.23 88888.00 2016-10-02 10:31:20.000 276 33743.51 99.60 17071.19 37815.96 2016-10-02 10:31:21.000 276 33743.54 99.60 17071.17 88888.00 2016-10-02 10:31:22.000 276 33743.52 99.58 17071.15 88888.00 2016-10-02 10:31:23.000 276 33743.48 99.61 17071.15 88888.00 2016-10-02 10:31:24.000 276 33743.45 99.65 17071.16 88888.00 2016-10-02 10:31:25.000 276 33743.47 99.64 17071.13 37816.01 2016-10-02 10:31:26.000 276 33743.46 99.62 17071.12 88888.00 2016-10-02 10:31:27.000 276 33743.47 99.64 17071.12 88888.00 2016-10-02 10:31:28.000 276 33743.45 99.66 17071.11 88888.00 2016-10-02 10:31:29.000 276 33743.45 99.64 17071.14 88888.00 2016-10-02 10:31:30.000 276 33743.47 99.66 17071.15 37815.94 2016-10-02 10:31:31.000 276 33743.46 99.66 17071.14 88888.00 2016-10-02 10:31:32.000 276 33743.44 99.68 17071.18 88888.00 2016-10-02 10:31:33.000 276 33743.44 99.67 17071.19 88888.00 2016-10-02 10:31:34.000 276 33743.42 99.66 17071.16 88888.00 2016-10-02 10:31:35.000 276 33743.43 99.65 17071.16 37815.96 2016-10-02 10:31:36.000 276 33743.43 99.65 17071.17 88888.00 2016-10-02 10:31:37.000 276 33743.40 99.67 17071.19 88888.00 2016-10-02 10:31:38.000 276 33743.39 99.68 17071.16 88888.00 2016-10-02 10:31:39.000 276 33743.37 99.66 17071.17 88888.00 2016-10-02 10:31:40.000 276 33743.36 99.68 17071.18 37815.89 2016-10-02 10:31:41.000 276 33743.36 99.69 17071.16 88888.00 2016-10-02 10:31:42.000 276 33743.35 99.68 17071.17 88888.00 2016-10-02 10:31:43.000 276 33743.32 99.64 17071.16 88888.00 2016-10-02 10:31:44.000 276 33743.32 99.61 17071.14 88888.00 2016-10-02 10:31:45.000 276 33743.38 99.63 17071.10 37815.89 2016-10-02 10:31:46.000 276 33743.41 99.69 17071.11 88888.00 2016-10-02 10:31:47.000 276 33743.41 99.71 17071.13 88888.00 2016-10-02 10:31:48.000 276 33743.42 99.72 17071.12 88888.00 2016-10-02 10:31:49.000 276 33743.51 99.75 17071.13 88888.00 2016-10-02 10:31:50.000 276 33743.57 99.74 17071.16 37816.08 2016-10-02 10:31:51.000 276 33743.63 99.76 17071.10 88888.00 2016-10-02 10:31:52.000 276 33743.68 99.74 17071.10 88888.00 2016-10-02 10:31:53.000 276 33743.74 99.76 17071.12 88888.00 2016-10-02 10:31:54.000 276 33743.79 99.77 17071.11 88888.00 2016-10-02 10:31:55.000 276 33743.82 99.74 17071.13 37816.27 2016-10-02 10:31:56.000 276 33743.85 99.71 17071.12 88888.00 2016-10-02 10:31:57.000 276 33743.89 99.72 17071.09 88888.00 2016-10-02 10:31:58.000 276 33743.93 99.73 17071.09 88888.00 2016-10-02 10:31:59.000 276 33743.96 99.73 17071.10 88888.00 2016-10-02 10:32:00.000 276 33744.02 99.70 17071.11 37816.38 2016-10-02 10:32:01.000 276 33744.03 99.69 17071.11 88888.00 2016-10-02 10:32:02.000 276 33744.01 99.71 17071.10 88888.00 2016-10-02 10:32:03.000 276 33744.00 99.68 17071.10 88888.00 2016-10-02 10:32:04.000 276 33743.98 99.67 17071.11 88888.00 2016-10-02 10:32:05.000 276 33744.02 99.64 17071.11 37816.45 2016-10-02 10:32:06.000 276 33744.04 99.66 17071.11 88888.00 2016-10-02 10:32:07.000 276 33744.03 99.70 17071.12 88888.00 2016-10-02 10:32:08.000 276 33744.05 99.68 17071.13 88888.00 2016-10-02 10:32:09.000 276 33744.04 99.66 17071.15 88888.00 2016-10-02 10:32:10.000 276 33744.06 99.61 17071.14 37816.42 2016-10-02 10:32:11.000 276 33744.11 99.60 17071.11 88888.00 2016-10-02 10:32:12.000 276 33744.11 99.58 17071.12 88888.00 2016-10-02 10:32:13.000 276 33744.13 99.56 17071.08 88888.00 2016-10-02 10:32:14.000 276 33744.12 99.58 17071.04 88888.00 2016-10-02 10:32:15.000 276 33744.13 99.58 17071.05 37816.59 2016-10-02 10:32:16.000 276 33744.19 99.61 17071.09 88888.00 2016-10-02 10:32:17.000 276 33744.18 99.60 17071.08 88888.00 2016-10-02 10:32:18.000 276 33744.18 99.59 17071.12 88888.00 2016-10-02 10:32:19.000 276 33744.25 99.62 17071.09 88888.00 2016-10-02 10:32:20.000 276 33744.33 99.62 17071.06 37816.58 2016-10-02 10:32:21.000 276 33744.41 99.58 17071.06 88888.00 2016-10-02 10:32:22.000 276 33744.45 99.58 17071.03 88888.00 2016-10-02 10:32:23.000 276 33744.44 99.57 17071.05 88888.00 2016-10-02 10:32:24.000 276 33744.49 99.54 17071.07 88888.00 2016-10-02 10:32:25.000 276 33744.53 99.54 17071.08 37816.81 2016-10-02 10:32:26.000 276 33744.53 99.55 17071.09 88888.00 2016-10-02 10:32:27.000 276 33744.55 99.56 17071.06 88888.00 2016-10-02 10:32:28.000 276 33744.59 99.55 17071.04 88888.00 2016-10-02 10:32:29.000 276 33744.61 99.54 17071.04 88888.00 2016-10-02 10:32:30.000 276 33744.65 99.58 17071.04 37817.05 2016-10-02 10:32:31.000 276 33744.71 99.57 17071.03 88888.00 2016-10-02 10:32:32.000 276 33744.74 99.57 17071.04 88888.00 2016-10-02 10:32:33.000 276 33744.78 99.57 17071.06 88888.00 2016-10-02 10:32:34.000 276 33744.72 99.52 17071.07 88888.00 2016-10-02 10:32:35.000 276 33744.77 99.51 17071.06 37816.98 2016-10-02 10:32:36.000 276 33744.79 99.53 17071.05 88888.00 2016-10-02 10:32:37.000 276 33744.80 99.54 17071.06 88888.00 2016-10-02 10:32:38.000 276 33744.82 99.56 17071.02 88888.00 2016-10-02 10:32:39.000 276 33744.81 99.59 17071.02 88888.00 2016-10-02 10:32:40.000 276 33744.80 99.59 17071.01 37817.04 2016-10-02 10:32:41.000 276 33744.77 99.57 17071.03 88888.00 2016-10-02 10:32:42.000 276 33744.79 99.57 17071.06 88888.00 2016-10-02 10:32:43.000 276 33744.83 99.52 17071.03 88888.00 2016-10-02 10:32:44.000 276 33744.82 99.51 17071.01 88888.00 2016-10-02 10:32:45.000 276 33744.83 99.52 17070.96 37817.08 2016-10-02 10:32:46.000 276 33744.88 99.53 17070.95 88888.00 2016-10-02 10:32:47.000 276 33744.94 99.57 17070.97 88888.00 2016-10-02 10:32:48.000 276 33744.99 99.59 17071.00 88888.00 2016-10-02 10:32:49.000 276 33745.03 99.55 17070.99 88888.00 2016-10-02 10:32:50.000 276 33745.05 99.56 17070.97 37817.33 2016-10-02 10:32:51.000 276 33745.10 99.54 17070.99 88888.00 2016-10-02 10:32:52.000 276 33745.18 99.53 17070.97 88888.00 2016-10-02 10:32:53.000 276 33745.21 99.47 17070.92 88888.00 2016-10-02 10:32:54.000 276 33745.24 99.46 17070.95 88888.00 2016-10-02 10:32:55.000 276 33745.31 99.47 17070.94 37817.43 2016-10-02 10:32:56.000 276 33745.33 99.44 17070.94 88888.00 2016-10-02 10:32:57.000 276 33745.38 99.41 17070.92 88888.00 2016-10-02 10:32:58.000 276 33745.40 99.41 17070.96 88888.00 2016-10-02 10:32:59.000 276 33745.41 99.38 17070.95 88888.00 2016-10-02 10:33:00.000 276 33745.42 99.39 17070.96 37817.63 2016-10-02 10:33:01.000 276 33745.43 99.36 17070.96 88888.00 2016-10-02 10:33:02.000 276 33745.47 99.34 17070.92 88888.00 2016-10-02 10:33:03.000 276 33745.50 99.31 17070.95 88888.00 2016-10-02 10:33:04.000 276 33745.52 99.30 17070.94 88888.00 2016-10-02 10:33:05.000 276 33745.53 99.27 17070.94 37817.79 2016-10-02 10:33:06.000 276 33745.49 99.24 17070.94 88888.00 2016-10-02 10:33:07.000 276 33745.51 99.23 17070.94 88888.00 2016-10-02 10:33:08.000 276 33745.47 99.23 17070.95 88888.00 2016-10-02 10:33:09.000 276 33745.50 99.28 17070.94 88888.00 2016-10-02 10:33:10.000 276 33745.49 99.24 17070.95 37817.76 2016-10-02 10:33:11.000 276 33745.52 99.21 17070.99 88888.00 2016-10-02 10:33:12.000 276 33745.58 99.20 17070.99 88888.00 2016-10-02 10:33:13.000 276 33745.58 99.15 17070.98 88888.00 2016-10-02 10:33:14.000 276 33745.57 99.15 17070.97 88888.00 2016-10-02 10:33:15.000 276 33745.58 99.19 17070.95 37817.83 2016-10-02 10:33:16.000 276 33745.66 99.20 17070.98 88888.00 2016-10-02 10:33:17.000 276 33745.69 99.21 17071.00 88888.00 2016-10-02 10:33:18.000 276 33745.74 99.22 17070.97 88888.00 2016-10-02 10:33:19.000 276 33745.78 99.24 17070.96 88888.00 2016-10-02 10:33:20.000 276 33745.76 99.25 17070.96 37817.94 2016-10-02 10:33:21.000 276 33745.79 99.24 17070.96 88888.00 2016-10-02 10:33:22.000 276 33745.85 99.28 17071.01 88888.00 2016-10-02 10:33:23.000 276 33745.98 99.28 17070.99 88888.00 2016-10-02 10:33:24.000 276 33746.03 99.27 17070.94 88888.00 2016-10-02 10:33:25.000 276 33746.10 99.24 17070.98 37818.10 2016-10-02 10:33:26.000 276 33746.11 99.21 17071.00 88888.00 2016-10-02 10:33:27.000 276 33746.09 99.23 17070.98 88888.00 2016-10-02 10:33:28.000 276 33746.11 99.21 17070.94 88888.00 2016-10-02 10:33:29.000 276 33746.15 99.18 17070.93 88888.00 2016-10-02 10:33:30.000 276 33746.16 99.19 17070.95 37818.24 2016-10-02 10:33:31.000 276 33746.15 99.18 17070.94 88888.00 2016-10-02 10:33:32.000 276 33746.16 99.15 17070.89 88888.00 2016-10-02 10:33:33.000 276 33746.21 99.12 17070.91 88888.00 2016-10-02 10:33:34.000 276 33746.21 99.08 17070.91 88888.00 2016-10-02 10:33:35.000 276 33746.26 99.02 17070.90 37818.43 2016-10-02 10:33:36.000 276 33746.25 99.01 17070.92 88888.00 2016-10-02 10:33:37.000 276 33746.23 98.99 17070.91 88888.00 2016-10-02 10:33:38.000 276 33746.26 98.99 17070.86 88888.00 2016-10-02 10:33:39.000 276 33746.27 99.00 17070.83 88888.00 2016-10-02 10:33:40.000 276 33746.24 98.95 17070.83 37818.33 2016-10-02 10:33:41.000 276 33746.22 98.97 17070.79 88888.00 2016-10-02 10:33:42.000 276 33746.19 98.99 17070.81 88888.00 2016-10-02 10:33:43.000 276 33746.20 98.93 17070.79 88888.00 2016-10-02 10:33:44.000 276 33746.20 98.91 17070.79 88888.00 2016-10-02 10:33:45.000 276 33746.20 98.90 17070.81 37818.41 2016-10-02 10:33:46.000 276 33746.23 98.90 17070.81 88888.00 2016-10-02 10:33:47.000 276 33746.26 98.86 17070.80 88888.00 2016-10-02 10:33:48.000 276 33746.31 98.85 17070.83 88888.00 2016-10-02 10:33:49.000 276 33746.34 98.88 17070.84 88888.00 2016-10-02 10:33:50.000 276 33746.33 98.85 17070.84 37818.40 2016-10-02 10:33:51.000 276 33746.38 98.86 17070.86 88888.00 2016-10-02 10:33:52.000 276 33746.43 98.85 17070.89 88888.00 2016-10-02 10:33:53.000 276 33746.43 98.85 17070.87 88888.00 2016-10-02 10:33:54.000 276 33746.43 98.85 17070.86 88888.00 2016-10-02 10:33:55.000 276 33746.49 98.87 17070.89 37818.60 2016-10-02 10:33:56.000 276 33746.50 98.88 17070.87 88888.00 2016-10-02 10:33:57.000 276 33746.54 98.88 17070.82 88888.00 2016-10-02 10:33:58.000 276 33746.56 98.88 17070.85 88888.00 2016-10-02 10:33:59.000 276 33746.60 98.88 17070.84 88888.00 2016-10-02 10:34:00.000 276 33746.61 98.88 17070.82 37818.62 2016-10-02 10:34:01.000 276 33746.64 98.89 17070.82 88888.00 2016-10-02 10:34:02.000 276 33746.67 98.86 17070.81 88888.00 2016-10-02 10:34:03.000 276 33746.65 98.93 17070.82 88888.00 2016-10-02 10:34:04.000 276 33746.62 98.86 17070.81 88888.00 2016-10-02 10:34:05.000 276 33746.63 98.86 17070.81 37818.70 2016-10-02 10:34:06.000 276 33746.64 98.88 17070.83 88888.00 2016-10-02 10:34:07.000 276 33746.60 98.88 17070.85 88888.00 2016-10-02 10:34:08.000 276 33746.58 98.88 17070.87 88888.00 2016-10-02 10:34:09.000 276 33746.62 98.88 17070.86 88888.00 2016-10-02 10:34:10.000 276 33746.56 98.82 17070.85 37818.54 2016-10-02 10:34:11.000 276 33746.54 98.80 17070.84 88888.00 2016-10-02 10:34:12.000 276 33746.57 98.80 17070.78 88888.00 2016-10-02 10:34:13.000 276 33746.61 98.83 17070.78 88888.00 2016-10-02 10:34:14.000 276 33746.58 98.82 17070.81 88888.00 2016-10-02 10:34:15.000 276 33746.57 98.81 17070.82 37818.66 2016-10-02 10:34:16.000 276 33746.58 98.82 17070.79 88888.00 2016-10-02 10:34:17.000 276 33746.57 98.82 17070.78 88888.00 2016-10-02 10:34:18.000 276 33746.62 98.79 17070.80 88888.00 2016-10-02 10:34:19.000 276 33746.59 98.80 17070.81 88888.00 2016-10-02 10:34:20.000 276 33746.57 98.80 17070.82 37818.72 2016-10-02 10:34:21.000 276 33746.51 98.82 17070.82 88888.00 2016-10-02 10:34:22.000 276 33746.50 98.83 17070.82 88888.00 2016-10-02 10:34:23.000 276 33746.47 98.85 17070.80 88888.00 2016-10-02 10:34:24.000 276 33746.48 98.86 17070.83 88888.00 2016-10-02 10:34:25.000 276 33746.45 98.81 17070.86 37818.63 2016-10-02 10:34:26.000 276 33746.44 98.80 17070.83 88888.00 2016-10-02 10:34:27.000 276 33746.43 98.81 17070.81 88888.00 2016-10-02 10:34:28.000 276 33746.39 98.85 17070.85 88888.00 2016-10-02 10:34:29.000 276 33746.40 98.86 17070.87 88888.00 2016-10-02 10:34:30.000 276 33746.41 98.88 17070.90 37818.52 2016-10-02 10:34:31.000 276 33746.41 98.85 17070.90 88888.00 2016-10-02 10:34:32.000 276 33746.38 98.87 17070.90 88888.00 2016-10-02 10:34:33.000 276 33746.37 98.88 17070.89 88888.00 2016-10-02 10:34:34.000 276 33746.39 98.91 17070.86 88888.00 2016-10-02 10:34:35.000 276 33746.42 98.91 17070.87 37818.49 2016-10-02 10:34:36.000 276 33746.44 98.96 17070.83 88888.00 2016-10-02 10:34:37.000 276 33746.46 98.97 17070.85 88888.00 2016-10-02 10:34:38.000 276 33746.42 98.95 17070.85 88888.00 2016-10-02 10:34:39.000 276 33746.43 98.97 17070.90 88888.00 2016-10-02 10:34:40.000 276 33746.44 98.99 17070.92 37818.51 2016-10-02 10:34:41.000 276 33746.47 99.00 17070.91 88888.00 2016-10-02 10:34:42.000 276 33746.41 98.98 17070.88 88888.00 2016-10-02 10:34:43.000 276 33746.35 98.98 17070.86 88888.00 2016-10-02 10:34:44.000 276 33746.38 99.02 17070.86 88888.00 2016-10-02 10:34:45.000 276 33746.35 99.05 17070.84 37818.36 2016-10-02 10:34:46.000 276 33746.33 99.09 17070.88 88888.00 2016-10-02 10:34:47.000 276 33746.30 99.10 17070.87 88888.00 2016-10-02 10:34:48.000 276 33746.35 99.11 17070.89 88888.00 2016-10-02 10:34:49.000 276 33746.33 99.11 17070.91 88888.00 2016-10-02 10:34:50.000 276 33746.33 99.07 17070.91 37818.43 2016-10-02 10:34:51.000 276 33746.28 99.05 17070.84 88888.00 2016-10-02 10:34:52.000 276 33746.26 99.12 17070.81 88888.00 2016-10-02 10:34:53.000 276 33746.24 99.13 17070.80 88888.00 2016-10-02 10:34:54.000 276 33746.21 99.15 17070.83 88888.00 2016-10-02 10:34:55.000 276 33746.18 99.18 17070.81 37818.33 2016-10-02 10:34:56.000 276 33746.15 99.21 17070.79 88888.00 2016-10-02 10:34:57.000 276 33746.11 99.22 17070.76 88888.00 2016-10-02 10:34:58.000 276 33746.03 99.23 17070.79 88888.00 2016-10-02 10:34:59.000 276 33746.02 99.29 17070.78 88888.00 2016-10-02 10:35:00.000 276 33745.97 99.28 17070.81 37818.32 2016-10-02 10:35:01.000 276 33745.94 99.27 17070.85 88888.00 2016-10-02 10:35:02.000 276 33745.94 99.29 17070.82 88888.00 2016-10-02 10:35:03.000 276 33745.92 99.32 17070.85 88888.00 2016-10-02 10:35:04.000 276 33745.90 99.33 17070.85 88888.00 2016-10-02 10:35:05.000 276 33745.88 99.34 17070.82 37818.17 2016-10-02 10:35:06.000 276 33745.83 99.35 17070.81 88888.00 2016-10-02 10:35:07.000 276 33745.80 99.36 17070.79 88888.00 2016-10-02 10:35:08.000 276 33745.81 99.39 17070.83 88888.00 2016-10-02 10:35:09.000 276 33745.78 99.38 17070.86 88888.00 2016-10-02 10:35:10.000 276 33745.76 99.38 17070.90 37818.04 2016-10-02 10:35:11.000 276 33745.71 99.38 17070.86 88888.00 2016-10-02 10:35:12.000 276 33745.70 99.42 17070.87 88888.00 2016-10-02 10:35:13.000 276 33745.71 99.43 17070.88 88888.00 2016-10-02 10:35:14.000 276 33745.71 99.38 17070.85 88888.00 2016-10-02 10:35:15.000 276 33745.75 99.39 17070.85 37817.97 2016-10-02 10:35:16.000 276 33745.73 99.42 17070.88 88888.00 2016-10-02 10:35:17.000 276 33745.70 99.40 17070.89 88888.00 2016-10-02 10:35:18.000 276 33745.71 99.43 17070.88 88888.00 2016-10-02 10:35:19.000 276 33745.73 99.46 17070.88 88888.00 2016-10-02 10:35:20.000 276 33745.71 99.49 17070.82 37817.94 2016-10-02 10:35:21.000 276 33745.71 99.52 17070.84 88888.00 2016-10-02 10:35:22.000 276 33745.70 99.54 17070.84 88888.00 2016-10-02 10:35:23.000 276 33745.70 99.55 17070.85 88888.00 2016-10-02 10:35:24.000 276 33745.68 99.58 17070.86 88888.00 2016-10-02 10:35:25.000 276 33745.63 99.57 17070.86 37817.93 2016-10-02 10:35:26.000 276 33745.62 99.56 17070.89 88888.00 2016-10-02 10:35:27.000 276 33745.58 99.59 17070.89 88888.00 2016-10-02 10:35:28.000 276 33745.54 99.60 17070.90 88888.00 2016-10-02 10:35:29.000 276 33745.52 99.63 17070.90 88888.00 2016-10-02 10:35:30.000 276 33745.47 99.68 17070.89 37817.77 2016-10-02 10:35:31.000 276 33745.44 99.70 17070.91 88888.00 2016-10-02 10:35:32.000 276 33745.41 99.68 17070.92 88888.00 2016-10-02 10:35:33.000 276 33745.37 99.72 17070.96 88888.00 2016-10-02 10:35:34.000 276 33745.32 99.71 17070.92 88888.00 2016-10-02 10:35:35.000 276 33745.31 99.76 17070.91 37817.68 2016-10-02 10:35:36.000 276 33745.30 99.75 17070.91 88888.00 2016-10-02 10:35:37.000 276 33745.29 99.76 17070.91 88888.00 2016-10-02 10:35:38.000 276 33745.22 99.75 17070.88 88888.00 2016-10-02 10:35:39.000 276 33745.26 99.70 17070.89 88888.00 2016-10-02 10:35:40.000 276 33745.26 99.72 17070.88 37817.57 2016-10-02 10:35:41.000 276 33745.26 99.76 17070.87 88888.00 2016-10-02 10:35:42.000 276 33745.24 99.80 17070.84 88888.00 2016-10-02 10:35:43.000 276 33745.24 99.80 17070.84 88888.00 2016-10-02 10:35:44.000 276 33745.23 99.83 17070.87 88888.00 2016-10-02 10:35:45.000 276 33745.22 99.80 17070.85 37817.53 2016-10-02 10:35:46.000 276 33745.22 99.81 17070.84 88888.00 2016-10-02 10:35:47.000 276 33745.21 99.81 17070.85 88888.00 2016-10-02 10:35:48.000 276 33745.20 99.80 17070.89 88888.00 2016-10-02 10:35:49.000 276 33745.22 99.82 17070.91 88888.00 2016-10-02 10:35:50.000 276 33745.22 99.81 17070.91 37817.54 2016-10-02 10:35:51.000 276 33745.20 99.83 17070.96 88888.00 2016-10-02 10:35:52.000 276 33745.16 99.82 17070.94 88888.00 2016-10-02 10:35:53.000 276 33745.16 99.83 17070.87 88888.00 2016-10-02 10:35:54.000 276 33745.16 99.86 17070.91 88888.00 2016-10-02 10:35:55.000 276 33745.16 99.89 17070.87 37817.47 2016-10-02 10:35:56.000 276 33745.14 99.94 17070.83 88888.00 2016-10-02 10:35:57.000 276 33745.14 99.90 17070.86 88888.00 2016-10-02 10:35:58.000 276 33745.12 99.88 17070.88 88888.00 2016-10-02 10:35:59.000 276 33745.10 99.88 17070.88 88888.00 2016-10-02 10:36:00.000 276 33745.11 99.92 17070.87 37817.38 2016-10-02 10:36:01.000 276 33745.12 99.94 17070.86 88888.00 2016-10-02 10:36:02.000 276 33745.09 99.96 17070.85 88888.00 2016-10-02 10:36:03.000 276 33745.10 99.97 17070.87 88888.00 2016-10-02 10:36:04.000 276 33745.10 99.95 17070.86 88888.00 2016-10-02 10:36:05.000 276 33745.10 99.98 17070.88 37817.31 2016-10-02 10:36:06.000 276 33745.10 99.98 17070.90 88888.00 2016-10-02 10:36:07.000 276 33745.14 99.99 17070.86 88888.00 2016-10-02 10:36:08.000 276 33745.13 99.98 17070.85 88888.00 2016-10-02 10:36:09.000 276 33745.16 100.02 17070.87 88888.00 2016-10-02 10:36:10.000 276 33745.19 100.01 17070.88 37817.41 2016-10-02 10:36:11.000 276 33745.21 100.00 17070.86 88888.00 2016-10-02 10:36:12.000 276 33745.23 100.03 17070.89 88888.00 2016-10-02 10:36:13.000 276 33745.25 100.04 17070.87 88888.00 2016-10-02 10:36:14.000 276 33745.27 100.01 17070.88 88888.00 2016-10-02 10:36:15.000 276 33745.27 100.00 17070.88 37817.42 2016-10-02 10:36:16.000 276 33745.24 99.97 17070.89 88888.00 2016-10-02 10:36:17.000 276 33745.24 99.97 17070.90 88888.00 2016-10-02 10:36:18.000 276 33745.24 99.98 17070.88 88888.00 2016-10-02 10:36:19.000 276 33745.23 99.96 17070.90 88888.00 2016-10-02 10:36:20.000 276 33745.22 99.96 17070.93 37817.44 2016-10-02 10:36:21.000 276 33745.23 99.96 17070.92 88888.00 2016-10-02 10:36:22.000 276 33745.15 99.96 17070.88 88888.00 2016-10-02 10:36:23.000 276 33745.12 99.97 17070.92 88888.00 2016-10-02 10:36:24.000 276 33745.16 99.97 17070.88 88888.00 2016-10-02 10:36:25.000 276 33745.16 99.96 17070.87 37817.34 2016-10-02 10:36:26.000 276 33745.12 99.94 17070.89 88888.00 2016-10-02 10:36:27.000 276 33745.07 99.95 17070.91 88888.00 2016-10-02 10:36:28.000 276 33745.08 99.95 17070.96 88888.00 2016-10-02 10:36:29.000 276 33745.07 99.97 17070.99 88888.00 2016-10-02 10:36:30.000 276 33745.08 100.00 17071.00 37817.27 2016-10-02 10:36:31.000 276 33745.07 99.99 17070.95 88888.00 2016-10-02 10:36:32.000 276 33745.08 99.99 17070.98 88888.00 2016-10-02 10:36:33.000 276 33745.10 100.00 17070.96 88888.00 2016-10-02 10:36:34.000 276 33745.07 99.98 17070.97 88888.00 2016-10-02 10:36:35.000 276 33745.08 99.96 17070.98 37817.25 2016-10-02 10:36:36.000 276 33745.12 99.99 17070.97 88888.00 2016-10-02 10:36:37.000 276 33745.14 100.02 17070.96 88888.00 2016-10-02 10:36:38.000 276 33745.12 100.04 17070.98 88888.00 2016-10-02 10:36:39.000 276 33745.12 100.04 17070.99 88888.00 2016-10-02 10:36:40.000 276 33745.15 100.05 17070.97 37817.31 2016-10-02 10:36:41.000 276 33745.20 100.00 17070.97 88888.00 2016-10-02 10:36:42.000 276 33745.25 100.01 17070.94 88888.00 2016-10-02 10:36:43.000 276 33745.27 99.99 17070.95 88888.00 2016-10-02 10:36:44.000 276 33745.31 100.01 17070.92 88888.00 2016-10-02 10:36:45.000 276 33745.31 99.99 17070.94 37817.45 2016-10-02 10:36:46.000 276 33745.33 99.98 17070.95 88888.00 2016-10-02 10:36:47.000 276 33745.33 99.94 17070.90 88888.00 2016-10-02 10:36:48.000 276 33745.34 99.93 17070.89 88888.00 2016-10-02 10:36:49.000 276 33745.35 99.89 17070.91 88888.00 2016-10-02 10:36:50.000 276 33745.33 99.87 17070.94 37817.60 2016-10-02 10:36:51.000 276 33745.34 99.92 17070.93 88888.00 2016-10-02 10:36:52.000 276 33745.32 99.89 17070.93 88888.00 2016-10-02 10:36:53.000 276 33745.33 99.86 17070.92 88888.00 2016-10-02 10:36:54.000 276 33745.32 99.86 17070.90 88888.00 2016-10-02 10:36:55.000 276 33745.31 99.86 17070.89 37817.49 2016-10-02 10:36:56.000 276 33745.27 99.85 17070.92 88888.00 2016-10-02 10:36:57.000 276 33745.27 99.84 17070.91 88888.00 2016-10-02 10:36:58.000 276 33745.32 99.82 17070.95 88888.00 2016-10-02 10:36:59.000 276 33745.29 99.81 17070.94 88888.00 2016-10-02 10:37:00.000 276 33745.29 99.81 17070.90 37817.57 2016-10-02 10:37:01.000 276 33745.32 99.85 17070.89 88888.00 2016-10-02 10:37:02.000 276 33745.33 99.88 17070.89 88888.00 2016-10-02 10:37:03.000 276 33745.40 99.89 17070.88 88888.00 2016-10-02 10:37:04.000 276 33745.42 99.89 17070.89 88888.00 2016-10-02 10:37:05.000 276 33745.48 99.87 17070.89 37817.59 2016-10-02 10:37:06.000 276 33745.48 99.86 17070.88 88888.00 2016-10-02 10:37:07.000 276 33745.49 99.86 17070.89 88888.00 2016-10-02 10:37:08.000 276 33745.47 99.83 17070.88 88888.00 2016-10-02 10:37:09.000 276 33745.57 99.87 17070.86 88888.00 2016-10-02 10:37:10.000 276 33745.60 99.89 17070.88 37817.70 2016-10-02 10:37:11.000 276 33745.60 99.89 17070.87 88888.00 2016-10-02 10:37:12.000 276 33745.62 99.87 17070.86 88888.00 2016-10-02 10:37:13.000 276 33745.62 99.88 17070.86 88888.00 2016-10-02 10:37:14.000 276 33745.62 99.83 17070.90 88888.00 2016-10-02 10:37:15.000 276 33745.65 99.77 17070.88 37817.84 2016-10-02 10:37:16.000 276 33745.67 99.78 17070.91 88888.00 2016-10-02 10:37:17.000 276 33745.68 99.78 17070.89 88888.00 2016-10-02 10:37:18.000 276 33745.72 99.78 17070.90 88888.00 2016-10-02 10:37:19.000 276 33745.71 99.83 17070.91 88888.00 2016-10-02 10:37:20.000 276 33745.66 99.83 17070.92 37817.82 2016-10-02 10:37:21.000 276 33745.68 99.84 17070.91 88888.00 2016-10-02 10:37:22.000 276 33745.65 99.80 17070.94 88888.00 2016-10-02 10:37:23.000 276 33745.65 99.76 17070.91 88888.00 2016-10-02 10:37:24.000 276 33745.67 99.75 17070.89 88888.00 2016-10-02 10:37:25.000 276 33745.70 99.77 17070.92 37817.83 2016-10-02 10:37:26.000 276 33745.73 99.76 17070.97 88888.00 2016-10-02 10:37:27.000 276 33745.77 99.76 17070.95 88888.00 2016-10-02 10:37:28.000 276 33745.80 99.73 17070.97 88888.00 2016-10-02 10:37:29.000 276 33745.78 99.69 17070.96 88888.00 2016-10-02 10:37:30.000 276 33745.78 99.67 17070.94 37817.93 2016-10-02 10:37:31.000 276 33745.82 99.67 17070.90 88888.00 2016-10-02 10:37:32.000 276 33745.83 99.67 17070.94 88888.00 2016-10-02 10:37:33.000 276 33745.86 99.65 17070.95 88888.00 2016-10-02 10:37:34.000 276 33745.88 99.67 17070.90 88888.00 2016-10-02 10:37:35.000 276 33745.92 99.65 17070.88 37817.87 2016-10-02 10:37:36.000 276 33745.92 99.59 17070.90 88888.00 2016-10-02 10:37:37.000 276 33745.95 99.58 17070.91 88888.00 2016-10-02 10:37:38.000 276 33745.99 99.62 17070.91 88888.00 2016-10-02 10:37:39.000 276 33746.00 99.62 17070.94 88888.00 2016-10-02 10:37:40.000 276 33746.01 99.61 17070.91 37817.97 2016-10-02 10:37:41.000 276 33746.00 99.60 17070.88 88888.00 2016-10-02 10:37:42.000 276 33745.98 99.60 17070.92 88888.00 2016-10-02 10:37:43.000 276 33745.99 99.57 17070.94 88888.00 2016-10-02 10:37:44.000 276 33746.01 99.59 17070.90 88888.00 2016-10-02 10:37:45.000 276 33746.01 99.55 17070.87 37818.03 2016-10-02 10:37:46.000 276 33746.01 99.57 17070.84 88888.00 2016-10-02 10:37:47.000 276 33746.03 99.58 17070.85 88888.00 2016-10-02 10:37:48.000 276 33746.06 99.57 17070.86 88888.00 2016-10-02 10:37:49.000 276 33746.08 99.55 17070.82 88888.00 2016-10-02 10:37:50.000 276 33746.08 99.54 17070.83 37818.10 2016-10-02 10:37:51.000 276 33746.11 99.53 17070.84 88888.00 2016-10-02 10:37:52.000 276 33746.09 99.53 17070.85 88888.00 2016-10-02 10:37:53.000 276 33746.15 99.55 17070.85 88888.00 2016-10-02 10:37:54.000 276 33746.23 99.53 17070.87 88888.00 2016-10-02 10:37:55.000 276 33746.24 99.51 17070.87 37818.29 2016-10-02 10:37:56.000 276 33746.22 99.49 17070.84 88888.00 2016-10-02 10:37:57.000 276 33746.24 99.47 17070.83 88888.00 2016-10-02 10:37:58.000 276 33746.28 99.45 17070.85 88888.00 2016-10-02 10:37:59.000 276 33746.31 99.39 17070.88 88888.00 2016-10-02 10:38:00.000 276 33746.32 99.40 17070.90 37818.33 2016-10-02 10:38:01.000 276 33746.32 99.41 17070.89 88888.00 2016-10-02 10:38:02.000 276 33746.32 99.39 17070.89 88888.00 2016-10-02 10:38:03.000 276 33746.32 99.33 17070.88 88888.00 2016-10-02 10:38:04.000 276 33746.32 99.28 17070.89 88888.00 2016-10-02 10:38:05.000 276 33746.29 99.31 17070.89 37818.27 2016-10-02 10:38:06.000 276 33746.22 99.33 17070.91 88888.00 2016-10-02 10:38:07.000 276 33746.18 99.35 17070.88 88888.00 2016-10-02 10:38:08.000 276 33746.14 99.34 17070.90 88888.00 2016-10-02 10:38:09.000 276 33746.13 99.29 17070.91 88888.00 2016-10-02 10:38:10.000 276 33746.12 99.28 17070.87 37818.22 2016-10-02 10:38:11.000 276 33746.13 99.29 17070.83 88888.00 2016-10-02 10:38:12.000 276 33746.14 99.25 17070.87 88888.00 2016-10-02 10:38:13.000 276 33746.14 99.24 17070.91 88888.00 2016-10-02 10:38:14.000 276 33746.12 99.25 17070.94 88888.00 2016-10-02 10:38:15.000 276 33746.12 99.31 17070.98 37818.25 2016-10-02 10:38:16.000 276 33746.13 99.29 17070.98 88888.00 2016-10-02 10:38:17.000 276 33746.16 99.29 17070.99 88888.00 2016-10-02 10:38:18.000 276 33746.18 99.29 17070.93 88888.00 2016-10-02 10:38:19.000 276 33746.23 99.31 17070.94 88888.00 2016-10-02 10:38:20.000 276 33746.28 99.36 17070.99 37818.33 2016-10-02 10:38:21.000 276 33746.34 99.38 17070.97 88888.00 2016-10-02 10:38:22.000 276 33746.37 99.33 17070.95 88888.00 2016-10-02 10:38:23.000 276 33746.40 99.31 17070.96 88888.00 2016-10-02 10:38:24.000 276 33746.44 99.32 17070.97 88888.00 2016-10-02 10:38:25.000 276 33746.45 99.33 17070.98 37818.50 2016-10-02 10:38:26.000 276 33746.46 99.30 17071.00 88888.00 2016-10-02 10:38:27.000 276 33746.45 99.30 17070.98 88888.00 2016-10-02 10:38:28.000 276 33746.47 99.30 17070.94 88888.00 2016-10-02 10:38:29.000 276 33746.49 99.32 17070.95 88888.00 2016-10-02 10:38:30.000 276 33746.49 99.31 17070.96 37818.50 2016-10-02 10:38:31.000 276 33746.43 99.31 17070.97 88888.00 2016-10-02 10:38:32.000 276 33746.40 99.32 17070.93 88888.00 2016-10-02 10:38:33.000 276 33746.41 99.32 17070.95 88888.00 2016-10-02 10:38:34.000 276 33746.40 99.34 17070.98 88888.00 2016-10-02 10:38:35.000 276 33746.32 99.31 17070.96 37818.43 2016-10-02 10:38:36.000 276 33746.26 99.30 17070.95 88888.00 2016-10-02 10:38:37.000 276 33746.21 99.27 17070.94 88888.00 2016-10-02 10:38:38.000 276 33746.16 99.29 17070.92 88888.00 2016-10-02 10:38:39.000 276 33746.10 99.28 17070.95 88888.00 2016-10-02 10:38:40.000 276 33746.05 99.29 17070.92 37818.34 2016-10-02 10:38:41.000 276 33746.04 99.30 17070.91 88888.00 2016-10-02 10:38:42.000 276 33746.02 99.25 17070.89 88888.00 2016-10-02 10:38:43.000 276 33745.96 99.19 17070.94 88888.00 2016-10-02 10:38:44.000 276 33745.96 99.20 17070.92 88888.00 2016-10-02 10:38:45.000 276 33745.98 99.22 17070.92 37818.08 2016-10-02 10:38:46.000 276 33746.03 99.21 17070.89 88888.00 2016-10-02 10:38:47.000 276 33746.06 99.22 17070.90 88888.00 2016-10-02 10:38:48.000 276 33746.06 99.25 17070.93 88888.00 2016-10-02 10:38:49.000 276 33746.08 99.25 17070.96 88888.00 2016-10-02 10:38:50.000 276 33746.12 99.22 17070.92 37818.16 2016-10-02 10:38:51.000 276 33746.17 99.20 17070.96 88888.00 2016-10-02 10:38:52.000 276 33746.17 99.21 17070.96 88888.00 2016-10-02 10:38:53.000 276 33746.22 99.20 17070.96 88888.00 2016-10-02 10:38:54.000 276 33746.27 99.19 17070.92 88888.00 2016-10-02 10:38:55.000 276 33746.32 99.25 17070.90 37818.27 2016-10-02 10:38:56.000 276 33746.32 99.26 17070.91 88888.00 2016-10-02 10:38:57.000 276 33746.31 99.23 17070.91 88888.00 2016-10-02 10:38:58.000 276 33746.29 99.19 17070.91 88888.00 2016-10-02 10:38:59.000 276 33746.28 99.19 17070.91 88888.00 2016-10-02 10:39:00.000 276 33746.23 99.18 17070.92 37818.37 2016-10-02 10:39:01.000 276 33746.22 99.16 17070.94 88888.00 2016-10-02 10:39:02.000 276 33746.21 99.12 17070.93 88888.00 2016-10-02 10:39:03.000 276 33746.17 99.11 17070.93 88888.00 2016-10-02 10:39:04.000 276 33746.10 99.09 17070.91 88888.00 2016-10-02 10:39:05.000 276 33746.06 99.09 17070.92 37818.34 2016-10-02 10:39:06.000 276 33746.03 99.08 17070.93 88888.00 2016-10-02 10:39:07.000 276 33745.97 99.07 17070.94 88888.00 2016-10-02 10:39:08.000 276 33745.92 99.09 17070.92 88888.00 2016-10-02 10:39:09.000 276 33745.90 99.09 17070.91 88888.00 2016-10-02 10:39:10.000 276 33745.84 99.13 17070.94 37818.06 2016-10-02 10:39:11.000 276 33745.81 99.09 17070.97 88888.00 2016-10-02 10:39:12.000 276 33745.78 99.04 17070.96 88888.00 2016-10-02 10:39:13.000 276 33745.77 99.12 17070.96 88888.00 2016-10-02 10:39:14.000 276 33745.71 99.12 17070.98 88888.00 2016-10-02 10:39:15.000 276 33745.69 99.09 17070.99 37817.95 2016-10-02 10:39:16.000 276 33745.69 99.08 17070.96 88888.00 2016-10-02 10:39:17.000 276 33745.70 99.09 17070.97 88888.00 2016-10-02 10:39:18.000 276 33745.66 99.13 17070.99 88888.00 2016-10-02 10:39:19.000 276 33745.66 99.12 17070.97 88888.00 2016-10-02 10:39:20.000 276 33745.64 99.10 17070.99 37817.73 2016-10-02 10:39:21.000 276 33745.68 99.12 17070.99 88888.00 2016-10-02 10:39:22.000 276 33745.68 99.12 17070.97 88888.00 2016-10-02 10:39:23.000 276 33745.66 99.12 17070.97 88888.00 2016-10-02 10:39:24.000 276 33745.65 99.16 17070.96 88888.00 2016-10-02 10:39:25.000 276 33745.70 99.15 17070.95 37817.84 2016-10-02 10:39:26.000 276 33745.71 99.17 17070.93 88888.00 2016-10-02 10:39:27.000 276 33745.72 99.16 17070.89 88888.00 2016-10-02 10:39:28.000 276 33745.71 99.15 17070.90 88888.00 2016-10-02 10:39:29.000 276 33745.75 99.16 17070.91 88888.00 2016-10-02 10:39:30.000 276 33745.79 99.15 17070.91 37817.91 2016-10-02 10:39:31.000 276 33745.81 99.16 17070.96 88888.00 2016-10-02 10:39:32.000 276 33745.82 99.18 17070.91 88888.00 2016-10-02 10:39:33.000 276 33745.86 99.13 17070.91 88888.00 2016-10-02 10:39:34.000 276 33745.89 99.11 17070.95 88888.00 2016-10-02 10:39:35.000 276 33745.89 99.08 17070.98 37818.00 2016-10-02 10:39:36.000 276 33745.87 99.13 17070.97 88888.00 2016-10-02 10:39:37.000 276 33745.83 99.10 17070.97 88888.00 2016-10-02 10:39:38.000 276 33745.85 99.09 17070.94 88888.00 2016-10-02 10:39:39.000 276 33745.85 99.06 17070.97 88888.00 2016-10-02 10:39:40.000 276 33745.83 99.08 17070.97 37817.96 2016-10-02 10:39:41.000 276 33745.79 99.07 17070.95 88888.00 2016-10-02 10:39:42.000 276 33745.79 99.09 17071.00 88888.00 2016-10-02 10:39:43.000 276 33745.82 99.08 17070.98 88888.00 2016-10-02 10:39:44.000 276 33745.79 99.05 17070.98 88888.00 2016-10-02 10:39:45.000 276 33745.78 99.11 17070.93 37817.98 2016-10-02 10:39:46.000 276 33745.75 99.12 17070.94 88888.00 2016-10-02 10:39:47.000 276 33745.73 99.12 17071.01 88888.00 2016-10-02 10:39:48.000 276 33745.71 99.12 17070.99 88888.00 2016-10-02 10:39:49.000 276 33745.73 99.13 17070.98 88888.00 2016-10-02 10:39:50.000 276 33745.73 99.13 17070.97 37817.95 2016-10-02 10:39:51.000 276 33745.70 99.13 17070.93 88888.00 2016-10-02 10:39:52.000 276 33745.69 99.12 17070.89 88888.00 2016-10-02 10:39:53.000 276 33745.64 99.16 17070.95 88888.00 2016-10-02 10:39:54.000 276 33745.64 99.18 17070.98 88888.00 2016-10-02 10:39:55.000 276 33745.61 99.15 17071.00 37817.91 2016-10-02 10:39:56.000 276 33745.62 99.15 17071.03 88888.00 2016-10-02 10:39:57.000 276 33745.67 99.17 17071.02 88888.00 2016-10-02 10:39:58.000 276 33745.63 99.18 17071.02 88888.00 2016-10-02 10:39:59.000 276 33745.57 99.15 17070.99 88888.00 2016-10-02 10:40:00.000 276 33745.62 99.16 17070.97 37817.89 2016-10-02 10:40:01.000 276 33745.64 99.19 17070.98 88888.00 2016-10-02 10:40:02.000 276 33745.63 99.17 17071.01 88888.00 2016-10-02 10:40:03.000 276 33745.60 99.17 17071.00 88888.00 2016-10-02 10:40:04.000 276 33745.57 99.17 17070.97 88888.00 2016-10-02 10:40:05.000 276 33745.53 99.16 17070.98 37817.80 2016-10-02 10:40:06.000 276 33745.50 99.12 17071.01 88888.00 2016-10-02 10:40:07.000 276 33745.48 99.14 17071.02 88888.00 2016-10-02 10:40:08.000 276 33745.49 99.14 17071.02 88888.00 2016-10-02 10:40:09.000 276 33745.54 99.17 17071.04 88888.00 2016-10-02 10:40:10.000 276 33745.49 99.14 17071.06 37817.68 2016-10-02 10:40:11.000 276 33745.45 99.13 17071.07 88888.00 2016-10-02 10:40:12.000 276 33745.48 99.14 17071.07 88888.00 2016-10-02 10:40:13.000 276 33745.52 99.17 17071.03 88888.00 2016-10-02 10:40:14.000 276 33745.57 99.22 17071.04 88888.00 2016-10-02 10:40:15.000 276 33745.62 99.25 17071.02 37817.77 2016-10-02 10:40:16.000 276 33745.66 99.21 17070.99 88888.00 2016-10-02 10:40:17.000 276 33745.70 99.19 17070.99 88888.00 2016-10-02 10:40:18.000 276 33745.71 99.20 17071.00 88888.00 2016-10-02 10:40:19.000 276 33745.70 99.18 17070.96 88888.00 2016-10-02 10:40:20.000 276 33745.73 99.19 17070.99 37817.92 2016-10-02 10:40:21.000 276 33745.75 99.20 17070.97 88888.00 2016-10-02 10:40:22.000 276 33745.76 99.19 17070.96 88888.00 2016-10-02 10:40:23.000 276 33745.76 99.21 17070.92 88888.00 2016-10-02 10:40:24.000 276 33745.74 99.22 17070.93 88888.00 2016-10-02 10:40:25.000 276 33745.78 99.21 17070.95 37817.97 2016-10-02 10:40:26.000 276 33745.79 99.18 17070.95 88888.00 2016-10-02 10:40:27.000 276 33745.76 99.16 17070.98 88888.00 2016-10-02 10:40:28.000 276 33745.72 99.14 17070.97 88888.00 2016-10-02 10:40:29.000 276 33745.73 99.16 17070.95 88888.00 2016-10-02 10:40:30.000 276 33745.71 99.15 17070.96 37817.95 2016-10-02 10:40:31.000 276 33745.68 99.15 17071.00 88888.00 2016-10-02 10:40:32.000 276 33745.66 99.14 17070.98 88888.00 2016-10-02 10:40:33.000 276 33745.68 99.16 17070.93 88888.00 2016-10-02 10:40:34.000 276 33745.69 99.13 17070.94 88888.00 2016-10-02 10:40:35.000 276 33745.68 99.14 17070.99 37817.87 2016-10-02 10:40:36.000 276 33745.65 99.14 17070.99 88888.00 2016-10-02 10:40:37.000 276 33745.65 99.14 17070.97 88888.00 2016-10-02 10:40:38.000 276 33745.64 99.18 17071.00 88888.00 2016-10-02 10:40:39.000 276 33745.63 99.18 17070.97 88888.00 2016-10-02 10:40:40.000 276 33745.67 99.14 17070.95 37817.83 2016-10-02 10:40:41.000 276 33745.67 99.12 17070.95 88888.00 2016-10-02 10:40:42.000 276 33745.71 99.12 17070.94 88888.00 2016-10-02 10:40:43.000 276 33745.71 99.09 17070.96 88888.00 2016-10-02 10:40:44.000 276 33745.69 99.09 17070.99 88888.00 2016-10-02 10:40:45.000 276 33745.71 99.12 17070.98 37817.92 2016-10-02 10:40:46.000 276 33745.78 99.10 17070.97 88888.00 2016-10-02 10:40:47.000 276 33745.78 99.11 17070.99 88888.00 2016-10-02 10:40:48.000 276 33745.78 99.08 17071.03 88888.00 2016-10-02 10:40:49.000 276 33745.81 99.05 17071.02 88888.00 2016-10-02 10:40:50.000 276 33745.81 99.05 17071.01 37817.96 2016-10-02 10:40:51.000 276 33745.82 99.07 17071.01 88888.00 2016-10-02 10:40:52.000 276 33745.85 99.03 17070.97 88888.00 2016-10-02 10:40:53.000 276 33745.85 99.01 17070.98 88888.00 2016-10-02 10:40:54.000 276 33745.85 98.97 17070.97 88888.00 2016-10-02 10:40:55.000 276 33745.90 98.94 17070.99 37818.11 2016-10-02 10:40:56.000 276 33745.89 98.91 17070.97 88888.00 2016-10-02 10:40:57.000 276 33745.92 98.91 17070.95 88888.00 2016-10-02 10:40:58.000 276 33745.91 98.96 17070.96 88888.00 2016-10-02 10:40:59.000 276 33745.92 98.96 17070.96 88888.00 2016-10-02 10:41:00.000 276 33745.87 98.93 17070.99 37818.13 2016-10-02 10:41:01.000 276 33745.86 98.93 17070.99 88888.00 2016-10-02 10:41:02.000 276 33745.85 98.90 17070.98 88888.00 2016-10-02 10:41:03.000 276 33745.83 98.90 17070.96 88888.00 2016-10-02 10:41:04.000 276 33745.82 98.90 17071.00 88888.00 2016-10-02 10:41:05.000 276 33745.83 98.90 17070.99 37818.15 2016-10-02 10:41:06.000 276 33745.82 98.92 17070.98 88888.00 2016-10-02 10:41:07.000 276 33745.79 98.94 17070.99 88888.00 2016-10-02 10:41:08.000 276 33745.74 98.91 17070.96 88888.00 2016-10-02 10:41:09.000 276 33745.76 98.91 17070.95 88888.00 2016-10-02 10:41:10.000 276 33745.73 98.91 17070.98 37818.00 2016-10-02 10:41:11.000 276 33745.74 98.97 17071.00 88888.00 2016-10-02 10:41:12.000 276 33745.72 98.95 17070.99 88888.00 2016-10-02 10:41:13.000 276 33745.70 98.88 17070.98 88888.00 2016-10-02 10:41:14.000 276 33745.72 98.86 17070.95 88888.00 2016-10-02 10:41:15.000 276 33745.69 98.88 17070.98 37817.90 2016-10-02 10:41:16.000 276 33745.65 98.90 17071.01 88888.00 2016-10-02 10:41:17.000 276 33745.64 98.91 17071.01 88888.00 2016-10-02 10:41:18.000 276 33745.61 98.87 17070.99 88888.00 2016-10-02 10:41:19.000 276 33745.60 98.87 17070.99 88888.00 2016-10-02 10:41:20.000 276 33745.60 98.87 17070.96 37817.92 2016-10-02 10:41:21.000 276 33745.63 98.86 17070.99 88888.00 2016-10-02 10:41:22.000 276 33745.63 98.89 17070.99 88888.00 2016-10-02 10:41:23.000 276 33745.59 98.85 17070.97 88888.00 2016-10-02 10:41:24.000 276 33745.58 98.87 17070.97 88888.00 2016-10-02 10:41:25.000 276 33745.62 98.89 17070.99 37817.82 2016-10-02 10:41:26.000 276 33745.64 98.83 17070.99 88888.00 2016-10-02 10:41:27.000 276 33745.64 98.84 17070.99 88888.00 2016-10-02 10:41:28.000 276 33745.70 98.86 17070.97 88888.00 2016-10-02 10:41:29.000 276 33745.72 98.85 17070.99 88888.00 2016-10-02 10:41:30.000 276 33745.74 98.85 17071.01 37817.92 2016-10-02 10:41:31.000 276 33745.79 98.84 17070.99 88888.00 2016-10-02 10:41:32.000 276 33745.83 98.89 17071.01 88888.00 2016-10-02 10:41:33.000 276 33745.86 98.87 17071.02 88888.00 2016-10-02 10:41:34.000 276 33745.89 98.88 17070.99 88888.00 2016-10-02 10:41:35.000 276 33745.93 98.86 17070.94 37818.13 2016-10-02 10:41:36.000 276 33745.97 98.86 17070.95 88888.00 2016-10-02 10:41:37.000 276 33746.01 98.85 17070.97 88888.00 2016-10-02 10:41:38.000 276 33746.01 98.82 17070.95 88888.00 2016-10-02 10:41:39.000 276 33746.06 98.81 17070.94 88888.00 2016-10-02 10:41:40.000 276 33746.08 98.81 17070.97 37818.29 2016-10-02 10:41:41.000 276 33746.10 98.79 17070.96 88888.00 2016-10-02 10:41:42.000 276 33746.10 98.73 17070.95 88888.00 2016-10-02 10:41:43.000 276 33746.09 98.74 17070.98 88888.00 2016-10-02 10:41:44.000 276 33746.07 98.70 17070.99 88888.00 2016-10-02 10:41:45.000 276 33746.03 98.66 17071.00 37818.26 2016-10-02 10:41:46.000 276 33746.01 98.65 17071.04 88888.00 2016-10-02 10:41:47.000 276 33746.02 98.69 17071.01 88888.00 2016-10-02 10:41:48.000 276 33745.96 98.66 17070.97 88888.00 2016-10-02 10:41:49.000 276 33745.97 98.64 17070.99 88888.00 2016-10-02 10:41:50.000 276 33745.99 98.63 17071.00 37818.32 2016-10-02 10:41:51.000 276 33746.00 98.64 17070.99 88888.00 2016-10-02 10:41:52.000 276 33746.00 98.69 17071.04 88888.00 2016-10-02 10:41:53.000 276 33745.98 98.68 17071.03 88888.00 2016-10-02 10:41:54.000 276 33745.98 98.68 17070.99 88888.00 2016-10-02 10:41:55.000 276 33745.97 98.65 17070.98 37818.25 2016-10-02 10:41:56.000 276 33745.97 98.64 17070.98 88888.00 2016-10-02 10:41:57.000 276 33746.04 98.62 17070.95 88888.00 2016-10-02 10:41:58.000 276 33745.99 98.63 17070.96 88888.00 2016-10-02 10:41:59.000 276 33746.03 98.61 17070.92 88888.00 2016-10-02 10:42:00.000 276 33745.99 98.59 17070.90 37818.28 2016-10-02 10:42:01.000 276 33745.98 98.58 17070.91 88888.00 2016-10-02 10:42:02.000 276 33745.99 98.57 17070.97 88888.00 2016-10-02 10:42:03.000 276 33745.93 98.56 17070.94 88888.00 2016-10-02 10:42:04.000 276 33745.93 98.53 17070.94 88888.00 2016-10-02 10:42:05.000 276 33745.91 98.53 17070.97 37818.25 2016-10-02 10:42:06.000 276 33745.89 98.55 17070.95 88888.00 2016-10-02 10:42:07.000 276 33745.90 98.55 17070.97 88888.00 2016-10-02 10:42:08.000 276 33745.87 98.55 17070.98 88888.00 2016-10-02 10:42:09.000 276 33745.86 98.54 17070.98 88888.00 2016-10-02 10:42:10.000 276 33745.89 98.58 17070.98 37818.17 2016-10-02 10:42:11.000 276 33745.89 98.53 17071.00 88888.00 2016-10-02 10:42:12.000 276 33745.92 98.53 17070.96 88888.00 2016-10-02 10:42:13.000 276 33745.89 98.51 17070.96 88888.00 2016-10-02 10:42:14.000 276 33745.92 98.48 17070.94 88888.00 2016-10-02 10:42:15.000 276 33745.96 98.45 17070.92 37818.08 2016-10-02 10:42:16.000 276 33745.97 98.46 17070.91 88888.00 2016-10-02 10:42:17.000 276 33745.94 98.46 17070.96 88888.00 2016-10-02 10:42:18.000 276 33746.00 98.49 17070.99 88888.00 2016-10-02 10:42:19.000 276 33746.04 98.49 17070.96 88888.00 2016-10-02 10:42:20.000 276 33746.02 98.45 17070.97 37818.21 2016-10-02 10:42:21.000 276 33746.04 98.45 17070.92 88888.00 2016-10-02 10:42:22.000 276 33745.98 98.47 17070.85 88888.00 2016-10-02 10:42:23.000 276 33745.98 98.46 17070.92 88888.00 2016-10-02 10:42:24.000 276 33746.00 98.45 17070.95 88888.00 2016-10-02 10:42:25.000 276 33746.06 98.42 17070.91 37818.18 2016-10-02 10:42:26.000 276 33746.07 98.43 17070.90 88888.00 2016-10-02 10:42:27.000 276 33746.06 98.45 17070.98 88888.00 2016-10-02 10:42:28.000 276 33746.09 98.46 17070.98 88888.00 2016-10-02 10:42:29.000 276 33746.10 98.44 17070.98 88888.00 2016-10-02 10:42:30.000 276 33746.13 98.44 17070.98 37818.30 2016-10-02 10:42:31.000 276 33746.11 98.44 17070.97 88888.00 2016-10-02 10:42:32.000 276 33746.11 98.40 17070.95 88888.00 2016-10-02 10:42:33.000 276 33746.07 98.37 17070.96 88888.00 2016-10-02 10:42:34.000 276 33746.05 98.38 17070.98 88888.00 2016-10-02 10:42:35.000 276 33746.05 98.37 17070.96 37818.26 2016-10-02 10:42:36.000 276 33746.02 98.33 17070.96 88888.00 2016-10-02 10:42:37.000 276 33746.01 98.35 17070.94 88888.00 2016-10-02 10:42:38.000 276 33746.00 98.33 17070.91 88888.00 2016-10-02 10:42:39.000 276 33745.96 98.34 17070.96 88888.00 2016-10-02 10:42:40.000 276 33745.95 98.33 17071.02 37818.24 2016-10-02 10:42:41.000 276 33745.94 98.35 17071.07 88888.00 2016-10-02 10:42:42.000 276 33745.93 98.39 17071.02 88888.00 2016-10-02 10:42:43.000 276 33745.92 98.44 17071.00 88888.00 2016-10-02 10:42:44.000 276 33745.94 98.44 17070.97 88888.00 2016-10-02 10:42:45.000 276 33745.96 98.43 17071.02 37818.18 2016-10-02 10:42:46.000 276 33745.99 98.43 17071.02 88888.00 2016-10-02 10:42:47.000 276 33746.05 98.45 17071.01 88888.00 2016-10-02 10:42:48.000 276 33746.06 98.45 17071.00 88888.00 2016-10-02 10:42:49.000 276 33746.04 98.44 17070.94 88888.00 2016-10-02 10:42:50.000 276 33746.05 98.45 17070.89 37818.21 2016-10-02 10:42:51.000 276 33746.10 98.43 17070.93 88888.00 2016-10-02 10:42:52.000 276 33746.15 98.39 17070.90 88888.00 2016-10-02 10:42:53.000 276 33746.18 98.40 17070.89 88888.00 2016-10-02 10:42:54.000 276 33746.22 98.40 17070.89 88888.00 2016-10-02 10:42:55.000 276 33746.21 98.37 17070.92 37818.42 2016-10-02 10:42:56.000 276 33746.22 98.40 17070.96 88888.00 2016-10-02 10:42:57.000 276 33746.25 98.41 17070.99 88888.00 2016-10-02 10:42:58.000 276 33746.22 98.38 17070.97 88888.00 2016-10-02 10:42:59.000 276 33746.21 98.45 17070.94 88888.00 2016-10-02 10:43:00.000 276 33746.23 98.46 17070.91 37818.43 2016-10-02 10:43:01.000 276 33746.24 98.42 17070.89 88888.00 2016-10-02 10:43:02.000 276 33746.25 98.44 17070.88 88888.00 2016-10-02 10:43:03.000 276 33746.25 98.48 17070.89 88888.00 2016-10-02 10:43:04.000 276 33746.24 98.48 17070.87 88888.00 2016-10-02 10:43:05.000 276 33746.26 98.47 17070.88 37818.44 2016-10-02 10:43:06.000 276 33746.25 98.46 17070.88 88888.00 2016-10-02 10:43:07.000 276 33746.22 98.42 17070.86 88888.00 2016-10-02 10:43:08.000 276 33746.20 98.37 17070.87 88888.00 2016-10-02 10:43:09.000 276 33746.22 98.38 17070.89 88888.00 2016-10-02 10:43:10.000 276 33746.21 98.42 17070.90 37818.47 2016-10-02 10:43:11.000 276 33746.25 98.43 17070.89 88888.00 2016-10-02 10:43:12.000 276 33746.28 98.41 17070.90 88888.00 2016-10-02 10:43:13.000 276 33746.25 98.38 17070.88 88888.00 2016-10-02 10:43:14.000 276 33746.28 98.38 17070.84 88888.00 2016-10-02 10:43:15.000 276 33746.32 98.40 17070.84 37818.51 2016-10-02 10:43:16.000 276 33746.37 98.36 17070.88 88888.00 2016-10-02 10:43:17.000 276 33746.40 98.38 17070.87 88888.00 2016-10-02 10:43:18.000 276 33746.44 98.40 17070.90 88888.00 2016-10-02 10:43:19.000 276 33746.48 98.40 17070.90 88888.00 2016-10-02 10:43:20.000 276 33746.46 98.40 17070.90 37818.61 2016-10-02 10:43:21.000 276 33746.41 98.40 17070.90 88888.00 2016-10-02 10:43:22.000 276 33746.42 98.44 17070.88 88888.00 2016-10-02 10:43:23.000 276 33746.48 98.44 17070.90 88888.00 2016-10-02 10:43:24.000 276 33746.51 98.40 17070.90 88888.00 2016-10-02 10:43:25.000 276 33746.54 98.35 17070.84 37818.59 2016-10-02 10:43:26.000 276 33746.54 98.37 17070.87 88888.00 2016-10-02 10:43:27.000 276 33746.53 98.42 17070.86 88888.00 2016-10-02 10:43:28.000 276 33746.53 98.40 17070.88 88888.00 2016-10-02 10:43:29.000 276 33746.58 98.42 17070.87 88888.00 2016-10-02 10:43:30.000 276 33746.63 98.41 17070.89 37818.76 2016-10-02 10:43:31.000 276 33746.63 98.43 17070.90 88888.00 2016-10-02 10:43:32.000 276 33746.64 98.45 17070.93 88888.00 2016-10-02 10:43:33.000 276 33746.66 98.45 17070.93 88888.00 2016-10-02 10:43:34.000 276 33746.65 98.43 17070.96 88888.00 2016-10-02 10:43:35.000 276 33746.66 98.48 17070.98 37818.81 2016-10-02 10:43:36.000 276 33746.67 98.49 17071.00 88888.00 2016-10-02 10:43:37.000 276 33746.73 98.48 17071.01 88888.00 2016-10-02 10:43:38.000 276 33746.77 98.47 17070.96 88888.00 2016-10-02 10:43:39.000 276 33746.79 98.50 17070.94 88888.00 2016-10-02 10:43:40.000 276 33746.77 98.49 17070.92 37818.93 2016-10-02 10:43:41.000 276 33746.78 98.49 17070.94 88888.00 2016-10-02 10:43:42.000 276 33746.82 98.54 17070.92 88888.00 2016-10-02 10:43:43.000 276 33746.86 98.54 17070.89 88888.00 2016-10-02 10:43:44.000 276 33746.90 98.57 17070.88 88888.00 2016-10-02 10:43:45.000 276 33746.94 98.63 17070.92 37819.05 2016-10-02 10:43:46.000 276 33746.97 98.63 17070.89 88888.00 2016-10-02 10:43:47.000 276 33746.98 98.60 17070.87 88888.00 2016-10-02 10:43:48.000 276 33746.97 98.59 17070.87 88888.00 2016-10-02 10:43:49.000 276 33746.99 98.61 17070.85 88888.00 2016-10-02 10:43:50.000 276 33747.01 98.61 17070.92 37819.20 2016-10-02 10:43:51.000 276 33747.04 98.61 17070.92 88888.00 2016-10-02 10:43:52.000 276 33747.03 98.56 17070.90 88888.00 2016-10-02 10:43:53.000 276 33747.05 98.55 17070.90 88888.00 2016-10-02 10:43:54.000 276 33747.06 98.56 17070.93 88888.00 2016-10-02 10:43:55.000 276 33747.06 98.58 17070.92 37819.19 2016-10-02 10:43:56.000 276 33747.05 98.56 17070.94 88888.00 2016-10-02 10:43:57.000 276 33747.05 98.53 17070.95 88888.00 2016-10-02 10:43:58.000 276 33747.04 98.57 17070.93 88888.00 2016-10-02 10:43:59.000 276 33747.06 98.61 17070.91 88888.00 2016-10-02 10:44:00.000 276 33747.01 98.65 17070.89 37819.12 2016-10-02 10:44:01.000 276 33747.01 98.62 17070.88 88888.00 2016-10-02 10:44:02.000 276 33747.04 98.60 17070.89 88888.00 2016-10-02 10:44:03.000 276 33747.06 98.56 17070.92 88888.00 2016-10-02 10:44:04.000 276 33747.11 98.56 17070.94 88888.00 2016-10-02 10:44:05.000 276 33747.14 98.56 17070.94 37819.15 2016-10-02 10:44:06.000 276 33747.13 98.56 17070.92 88888.00 2016-10-02 10:44:07.000 276 33747.13 98.55 17070.91 88888.00 2016-10-02 10:44:08.000 276 33747.15 98.54 17070.91 88888.00 2016-10-02 10:44:09.000 276 33747.19 98.54 17070.88 88888.00 2016-10-02 10:44:10.000 276 33747.18 98.56 17070.87 37819.27 2016-10-02 10:44:11.000 276 33747.19 98.54 17070.87 88888.00 2016-10-02 10:44:12.000 276 33747.22 98.55 17070.86 88888.00 2016-10-02 10:44:13.000 276 33747.28 98.55 17070.84 88888.00 2016-10-02 10:44:14.000 276 33747.29 98.51 17070.84 88888.00 2016-10-02 10:44:15.000 276 33747.34 98.53 17070.81 37819.36 2016-10-02 10:44:16.000 276 33747.37 98.58 17070.82 88888.00 2016-10-02 10:44:17.000 276 33747.40 98.55 17070.84 88888.00 2016-10-02 10:44:18.000 276 33747.42 98.56 17070.86 88888.00 2016-10-02 10:44:19.000 276 33747.42 98.61 17070.89 88888.00 2016-10-02 10:44:20.000 276 33747.42 98.62 17070.85 37819.41 2016-10-02 10:44:21.000 276 33747.45 98.62 17070.87 88888.00 2016-10-02 10:44:22.000 276 33747.49 98.58 17070.88 88888.00 2016-10-02 10:44:23.000 276 33747.50 98.58 17070.88 88888.00 2016-10-02 10:44:24.000 276 33747.52 98.56 17070.89 88888.00 2016-10-02 10:44:25.000 276 33747.44 98.55 17070.90 37819.55 2016-10-02 10:44:26.000 276 33747.42 98.56 17070.87 88888.00 2016-10-02 10:44:27.000 276 33747.42 98.58 17070.84 88888.00 2016-10-02 10:44:28.000 276 33747.42 98.59 17070.87 88888.00 2016-10-02 10:44:29.000 276 33747.39 98.55 17070.89 88888.00 2016-10-02 10:44:30.000 276 33747.35 98.53 17070.85 37819.55 2016-10-02 10:44:31.000 276 33747.35 98.56 17070.87 88888.00 2016-10-02 10:44:32.000 276 33747.32 98.53 17070.83 88888.00 2016-10-02 10:44:33.000 276 33747.32 98.53 17070.84 88888.00 2016-10-02 10:44:34.000 276 33747.29 98.54 17070.86 88888.00 2016-10-02 10:44:35.000 276 33747.24 98.52 17070.87 37819.24 2016-10-02 10:44:36.000 276 33747.23 98.52 17070.90 88888.00 2016-10-02 10:44:37.000 276 33747.22 98.52 17070.93 88888.00 2016-10-02 10:44:38.000 276 33747.24 98.55 17070.96 88888.00 2016-10-02 10:44:39.000 276 33747.27 98.55 17070.90 88888.00 2016-10-02 10:44:40.000 276 33747.21 98.57 17070.86 37819.30 2016-10-02 10:44:41.000 276 33747.19 98.56 17070.87 88888.00 2016-10-02 10:44:42.000 276 33747.27 98.57 17070.86 88888.00 2016-10-02 10:44:43.000 276 33747.32 98.56 17070.90 88888.00 2016-10-02 10:44:44.000 276 33747.32 98.56 17070.90 88888.00 2016-10-02 10:44:45.000 276 33747.32 98.51 17070.92 37819.27 2016-10-02 10:44:46.000 276 33747.42 98.53 17070.89 88888.00 2016-10-02 10:44:47.000 276 33747.45 98.54 17070.86 88888.00 2016-10-02 10:44:48.000 276 33747.48 98.55 17070.86 88888.00 2016-10-02 10:44:49.000 276 33747.53 98.57 17070.88 88888.00 2016-10-02 10:44:50.000 276 33747.54 98.57 17070.89 37819.49 2016-10-02 10:44:51.000 276 33747.56 98.61 17070.89 88888.00 2016-10-02 10:44:52.000 276 33747.62 98.60 17070.86 88888.00 2016-10-02 10:44:53.000 276 33747.71 98.53 17070.85 88888.00 2016-10-02 10:44:54.000 276 33747.67 98.48 17070.80 88888.00 2016-10-02 10:44:55.000 276 33747.66 98.48 17070.82 37819.63 2016-10-02 10:44:56.000 276 33747.63 98.47 17070.82 88888.00 2016-10-02 10:44:57.000 276 33747.64 98.47 17070.79 88888.00 2016-10-02 10:44:58.000 276 33747.60 98.51 17070.78 88888.00 2016-10-02 10:44:59.000 276 33747.56 98.54 17070.77 88888.00 2016-10-02 10:45:00.000 276 33747.50 98.52 17070.79 37819.53 2016-10-02 10:45:01.000 276 33747.48 98.49 17070.76 88888.00 2016-10-02 10:45:02.000 276 33747.43 98.49 17070.76 88888.00 2016-10-02 10:45:03.000 276 33747.37 98.45 17070.78 88888.00 2016-10-02 10:45:04.000 276 33747.32 98.51 17070.81 88888.00 2016-10-02 10:45:05.000 276 33747.32 98.51 17070.81 37819.39 2016-10-02 10:45:06.000 276 33747.25 98.48 17070.78 88888.00 2016-10-02 10:45:07.000 276 33747.23 98.46 17070.81 88888.00 2016-10-02 10:45:08.000 276 33747.21 98.41 17070.83 88888.00 2016-10-02 10:45:09.000 276 33747.15 98.39 17070.85 88888.00 2016-10-02 10:45:10.000 276 33747.16 98.39 17070.82 37819.27 2016-10-02 10:45:11.000 276 33747.16 98.36 17070.80 88888.00 2016-10-02 10:45:12.000 276 33747.17 98.37 17070.81 88888.00 2016-10-02 10:45:13.000 276 33747.19 98.41 17070.83 88888.00 2016-10-02 10:45:14.000 276 33747.20 98.42 17070.78 88888.00 2016-10-02 10:45:15.000 276 33747.20 98.37 17070.80 37819.21 2016-10-02 10:45:16.000 276 33747.23 98.38 17070.78 88888.00 2016-10-02 10:45:17.000 276 33747.25 98.39 17070.78 88888.00 2016-10-02 10:45:18.000 276 33747.26 98.39 17070.82 88888.00 2016-10-02 10:45:19.000 276 33747.30 98.42 17070.82 88888.00 2016-10-02 10:45:20.000 276 33747.35 98.41 17070.81 37819.22 2016-10-02 10:45:21.000 276 33747.43 98.41 17070.81 88888.00 2016-10-02 10:45:22.000 276 33747.50 98.44 17070.83 88888.00 2016-10-02 10:45:23.000 276 33747.46 98.44 17070.82 88888.00 2016-10-02 10:45:24.000 276 33747.45 98.43 17070.83 88888.00 2016-10-02 10:45:25.000 276 33747.48 98.36 17070.84 37819.47 2016-10-02 10:45:26.000 276 33747.48 98.34 17070.79 88888.00 2016-10-02 10:45:27.000 276 33747.49 98.28 17070.79 88888.00 2016-10-02 10:45:28.000 276 33747.45 98.32 17070.75 88888.00 2016-10-02 10:45:29.000 276 33747.45 98.33 17070.79 88888.00 2016-10-02 10:45:30.000 276 33747.47 98.33 17070.80 37819.56 2016-10-02 10:45:31.000 276 33747.44 98.32 17070.78 88888.00 2016-10-02 10:45:32.000 276 33747.43 98.28 17070.77 88888.00 2016-10-02 10:45:33.000 276 33747.42 98.28 17070.76 88888.00 2016-10-02 10:45:34.000 276 33747.36 98.31 17070.76 88888.00 2016-10-02 10:45:35.000 276 33747.36 98.33 17070.76 37819.40 2016-10-02 10:45:36.000 276 33747.32 98.34 17070.79 88888.00 2016-10-02 10:45:37.000 276 33747.24 98.32 17070.83 88888.00 2016-10-02 10:45:38.000 276 33747.27 98.31 17070.80 88888.00 2016-10-02 10:45:39.000 276 33747.34 98.34 17070.81 88888.00 2016-10-02 10:45:40.000 276 33747.34 98.34 17070.81 37819.38 2016-10-02 10:45:41.000 276 33747.35 98.34 17070.82 88888.00 2016-10-02 10:45:42.000 276 33747.36 98.31 17070.86 88888.00 2016-10-02 10:45:43.000 276 33747.35 98.30 17070.82 88888.00 2016-10-02 10:45:44.000 276 33747.35 98.30 17070.85 88888.00 2016-10-02 10:45:45.000 276 33747.39 98.39 17070.83 37819.35 2016-10-02 10:45:46.000 276 33747.47 98.38 17070.82 88888.00 2016-10-02 10:45:47.000 276 33747.48 98.37 17070.84 88888.00 2016-10-02 10:45:48.000 276 33747.51 98.39 17070.85 88888.00 2016-10-02 10:45:49.000 276 33747.53 98.38 17070.86 88888.00 2016-10-02 10:45:50.000 276 33747.56 98.37 17070.80 37819.55 2016-10-02 10:45:51.000 276 33747.62 98.34 17070.80 88888.00 2016-10-02 10:45:52.000 276 33747.60 98.33 17070.81 88888.00 2016-10-02 10:45:53.000 276 33747.62 98.32 17070.82 88888.00 2016-10-02 10:45:54.000 276 33747.65 98.31 17070.78 88888.00 2016-10-02 10:45:55.000 276 33747.66 98.31 17070.80 37819.64 2016-10-02 10:45:56.000 276 33747.66 98.28 17070.78 88888.00 2016-10-02 10:45:57.000 276 33747.66 98.23 17070.78 88888.00 2016-10-02 10:45:58.000 276 33747.65 98.20 17070.79 88888.00 2016-10-02 10:45:59.000 276 33747.64 98.21 17070.78 88888.00 2016-10-02 10:46:00.000 276 33747.63 98.12 17070.77 37819.63 2016-10-02 10:46:01.000 276 33747.67 98.10 17070.79 88888.00 2016-10-02 10:46:02.000 276 33747.68 98.11 17070.77 88888.00 2016-10-02 10:46:03.000 276 33747.67 98.09 17070.78 88888.00 2016-10-02 10:46:04.000 276 33747.71 98.07 17070.81 88888.00 2016-10-02 10:46:05.000 276 33747.72 98.08 17070.79 37819.70 2016-10-02 10:46:06.000 276 33747.71 98.03 17070.77 88888.00 2016-10-02 10:46:07.000 276 33747.77 98.02 17070.76 88888.00 2016-10-02 10:46:08.000 276 33747.79 98.00 17070.79 88888.00 2016-10-02 10:46:09.000 276 33747.82 98.01 17070.80 88888.00 2016-10-02 10:46:10.000 276 33747.80 97.99 17070.80 37819.75 2016-10-02 10:46:11.000 276 33747.80 97.99 17070.80 88888.00 2016-10-02 10:46:12.000 276 33747.83 97.97 17070.79 88888.00 2016-10-02 10:46:13.000 276 33747.84 97.96 17070.78 88888.00 2016-10-02 10:46:14.000 276 33747.85 97.94 17070.77 88888.00 2016-10-02 10:46:15.000 276 33747.83 97.88 17070.80 37819.77 2016-10-02 10:46:16.000 276 33747.81 97.87 17070.83 88888.00 2016-10-02 10:46:17.000 276 33747.80 97.89 17070.83 88888.00 2016-10-02 10:46:18.000 276 33747.78 97.88 17070.82 88888.00 2016-10-02 10:46:19.000 276 33747.80 97.89 17070.82 88888.00 2016-10-02 10:46:20.000 276 33747.79 97.90 17070.81 37819.79 2016-10-02 10:46:21.000 276 33747.73 97.88 17070.81 88888.00 2016-10-02 10:46:22.000 276 33747.69 97.86 17070.78 88888.00 2016-10-02 10:46:23.000 276 33747.71 97.86 17070.79 88888.00 2016-10-02 10:46:24.000 276 33747.71 97.89 17070.85 88888.00 2016-10-02 10:46:25.000 276 33747.72 97.89 17070.83 37819.80 2016-10-02 10:46:26.000 276 33747.70 97.90 17070.77 88888.00 2016-10-02 10:46:27.000 276 33747.67 97.89 17070.74 88888.00 2016-10-02 10:46:28.000 276 33747.71 97.91 17070.79 88888.00 2016-10-02 10:46:29.000 276 33747.69 97.84 17070.82 88888.00 2016-10-02 10:46:30.000 276 33747.69 97.81 17070.80 37819.67 2016-10-02 10:46:31.000 276 33747.73 97.79 17070.83 88888.00 2016-10-02 10:46:32.000 276 33747.80 97.80 17070.81 88888.00 2016-10-02 10:46:33.000 276 33747.81 97.80 17070.79 88888.00 2016-10-02 10:46:34.000 276 33747.81 97.81 17070.78 88888.00 2016-10-02 10:46:35.000 276 33747.84 97.84 17070.78 37819.69 2016-10-02 10:46:36.000 276 33747.85 97.80 17070.75 88888.00 2016-10-02 10:46:37.000 276 33747.87 97.76 17070.81 88888.00 2016-10-02 10:46:38.000 276 33747.93 97.77 17070.82 88888.00 2016-10-02 10:46:39.000 276 33747.98 97.79 17070.77 88888.00 2016-10-02 10:46:40.000 276 33748.05 97.73 17070.77 37819.93 2016-10-02 10:46:41.000 276 33748.08 97.72 17070.71 88888.00 2016-10-02 10:46:42.000 276 33748.11 97.76 17070.69 88888.00 2016-10-02 10:46:43.000 276 33748.13 97.76 17070.76 88888.00 2016-10-02 10:46:44.000 276 33748.18 97.76 17070.75 88888.00 2016-10-02 10:46:45.000 276 33748.21 97.77 17070.75 37820.07 2016-10-02 10:46:46.000 276 33748.25 97.76 17070.75 88888.00 2016-10-02 10:46:47.000 276 33748.24 97.75 17070.80 88888.00 2016-10-02 10:46:48.000 276 33748.26 97.78 17070.81 88888.00 2016-10-02 10:46:49.000 276 33748.31 97.76 17070.79 88888.00 2016-10-02 10:46:50.000 276 33748.28 97.70 17070.76 37820.15 2016-10-02 10:46:51.000 276 33748.25 97.67 17070.75 88888.00 2016-10-02 10:46:52.000 276 33748.22 97.63 17070.73 88888.00 2016-10-02 10:46:53.000 276 33748.18 97.62 17070.76 88888.00 2016-10-02 10:46:54.000 276 33748.10 97.62 17070.75 88888.00 2016-10-02 10:46:55.000 276 33748.05 97.57 17070.76 37820.01 2016-10-02 10:46:56.000 276 33748.00 97.54 17070.77 88888.00 2016-10-02 10:46:57.000 276 33747.94 97.55 17070.82 88888.00 2016-10-02 10:46:58.000 276 33747.91 97.49 17070.86 88888.00 2016-10-02 10:46:59.000 276 33747.91 97.43 17070.87 88888.00 2016-10-02 10:47:00.000 276 33747.87 97.41 17070.83 37819.74 2016-10-02 10:47:01.000 276 33747.81 97.43 17070.83 88888.00 2016-10-02 10:47:02.000 276 33747.83 97.42 17070.84 88888.00 2016-10-02 10:47:03.000 276 33747.90 97.38 17070.80 88888.00 2016-10-02 10:47:04.000 276 33747.92 97.36 17070.79 88888.00 2016-10-02 10:47:05.000 276 33747.90 97.32 17070.79 37819.69 2016-10-02 10:47:06.000 276 33747.93 97.34 17070.79 88888.00 2016-10-02 10:47:07.000 276 33747.95 97.38 17070.79 88888.00 2016-10-02 10:47:08.000 276 33748.00 97.39 17070.77 88888.00 2016-10-02 10:47:09.000 276 33748.06 97.42 17070.77 88888.00 2016-10-02 10:47:10.000 276 33748.11 97.40 17070.80 37819.84 2016-10-02 10:47:11.000 276 33748.13 97.38 17070.81 88888.00 2016-10-02 10:47:12.000 276 33748.13 97.39 17070.84 88888.00 2016-10-02 10:47:13.000 276 33748.12 97.39 17070.86 88888.00 2016-10-02 10:47:14.000 276 33748.11 97.40 17070.83 88888.00 2016-10-02 10:47:15.000 276 33748.19 97.46 17070.83 37820.10 2016-10-02 10:47:16.000 276 33748.22 97.46 17070.87 88888.00 2016-10-02 10:47:17.000 276 33748.24 97.44 17070.85 88888.00 2016-10-02 10:47:18.000 276 33748.23 97.42 17070.88 88888.00 2016-10-02 10:47:19.000 276 33748.22 97.42 17070.91 88888.00 2016-10-02 10:47:20.000 276 33748.20 97.37 17070.92 37820.07 2016-10-02 10:47:21.000 276 33748.17 97.37 17070.91 88888.00 2016-10-02 10:47:22.000 276 33748.17 97.37 17070.88 88888.00 2016-10-02 10:47:23.000 276 33748.14 97.33 17070.86 88888.00 2016-10-02 10:47:24.000 276 33748.13 97.33 17070.87 88888.00 2016-10-02 10:47:25.000 276 33748.13 97.27 17070.86 37820.09 2016-10-02 10:47:26.000 276 33748.10 97.24 17070.87 88888.00 2016-10-02 10:47:27.000 276 33748.07 97.25 17070.88 88888.00 2016-10-02 10:47:28.000 276 33748.06 97.26 17070.87 88888.00 2016-10-02 10:47:29.000 276 33748.06 97.25 17070.87 88888.00 2016-10-02 10:47:30.000 276 33748.05 97.22 17070.86 37819.97 2016-10-02 10:47:31.000 276 33748.03 97.17 17070.84 88888.00 2016-10-02 10:47:32.000 276 33748.01 97.17 17070.86 88888.00 2016-10-02 10:47:33.000 276 33748.03 97.16 17070.88 88888.00 2016-10-02 10:47:34.000 276 33748.01 97.18 17070.87 88888.00 2016-10-02 10:47:35.000 276 33748.02 97.14 17070.88 37819.92 2016-10-02 10:47:36.000 276 33748.01 97.09 17070.86 88888.00 2016-10-02 10:47:37.000 276 33748.01 97.10 17070.86 88888.00 2016-10-02 10:47:38.000 276 33747.98 97.09 17070.90 88888.00 2016-10-02 10:47:39.000 276 33747.99 97.14 17070.87 88888.00 2016-10-02 10:47:40.000 276 33748.02 97.12 17070.87 37819.94 2016-10-02 10:47:41.000 276 33748.03 97.09 17070.87 88888.00 2016-10-02 10:47:42.000 276 33748.05 97.09 17070.87 88888.00 2016-10-02 10:47:43.000 276 33748.02 97.09 17070.81 88888.00 2016-10-02 10:47:44.000 276 33748.06 97.05 17070.84 88888.00 2016-10-02 10:47:45.000 276 33748.09 97.05 17070.82 37819.86 2016-10-02 10:47:46.000 276 33748.06 97.07 17070.85 88888.00 2016-10-02 10:47:47.000 276 33748.03 97.09 17070.86 88888.00 2016-10-02 10:47:48.000 276 33748.06 97.06 17070.87 88888.00 2016-10-02 10:47:49.000 276 33748.09 97.08 17070.85 88888.00 2016-10-02 10:47:50.000 276 33748.09 97.11 17070.81 37820.04 2016-10-02 10:47:51.000 276 33748.08 97.11 17070.83 88888.00 2016-10-02 10:47:52.000 276 33748.09 97.11 17070.83 88888.00 2016-10-02 10:47:53.000 276 33748.10 97.10 17070.88 88888.00 2016-10-02 10:47:54.000 276 33748.06 97.11 17070.86 88888.00 2016-10-02 10:47:55.000 276 33748.05 97.10 17070.88 37819.99 2016-10-02 10:47:56.000 276 33748.08 97.06 17070.88 88888.00 2016-10-02 10:47:57.000 276 33748.07 97.03 17070.83 88888.00 2016-10-02 10:47:58.000 276 33748.06 96.99 17070.82 88888.00 2016-10-02 10:47:59.000 276 33748.13 96.96 17070.79 88888.00 2016-10-02 10:48:00.000 276 33748.15 96.95 17070.83 37819.99 2016-10-02 10:48:01.000 276 33748.13 96.95 17070.84 88888.00 2016-10-02 10:48:02.000 276 33748.10 96.93 17070.80 88888.00 2016-10-02 10:48:03.000 276 33748.08 96.94 17070.83 88888.00 2016-10-02 10:48:04.000 276 33748.11 96.94 17070.84 88888.00 2016-10-02 10:48:05.000 276 33748.11 96.94 17070.82 37820.04 2016-10-02 10:48:06.000 276 33748.12 96.93 17070.79 88888.00 2016-10-02 10:48:07.000 276 33748.14 96.95 17070.83 88888.00 2016-10-02 10:48:08.000 276 33748.15 96.91 17070.83 88888.00 2016-10-02 10:48:09.000 276 33748.11 96.91 17070.80 88888.00 2016-10-02 10:48:10.000 276 33748.11 96.91 17070.83 37820.11 2016-10-02 10:48:11.000 276 33748.14 96.88 17070.83 88888.00 2016-10-02 10:48:12.000 276 33748.18 96.95 17070.84 88888.00 2016-10-02 10:48:13.000 276 33748.16 96.98 17070.85 88888.00 2016-10-02 10:48:14.000 276 33748.15 96.92 17070.83 88888.00 2016-10-02 10:48:15.000 276 33748.13 96.94 17070.82 37820.11 2016-10-02 10:48:16.000 276 33748.12 96.91 17070.82 88888.00 2016-10-02 10:48:17.000 276 33748.16 96.90 17070.80 88888.00 2016-10-02 10:48:18.000 276 33748.17 96.87 17070.79 88888.00 2016-10-02 10:48:19.000 276 33748.15 96.83 17070.84 88888.00 2016-10-02 10:48:20.000 276 33748.12 96.81 17070.84 37820.06 2016-10-02 10:48:21.000 276 33748.20 96.83 17070.85 88888.00 2016-10-02 10:48:22.000 276 33748.21 96.89 17070.85 88888.00 2016-10-02 10:48:23.000 276 33748.18 96.86 17070.85 88888.00 2016-10-02 10:48:24.000 276 33748.18 96.83 17070.84 88888.00 2016-10-02 10:48:25.000 276 33748.22 96.82 17070.84 37820.13 2016-10-02 10:48:26.000 276 33748.25 96.79 17070.88 88888.00 2016-10-02 10:48:27.000 276 33748.27 96.76 17070.89 88888.00 2016-10-02 10:48:28.000 276 33748.28 96.76 17070.88 88888.00 2016-10-02 10:48:29.000 276 33748.29 96.74 17070.86 88888.00 2016-10-02 10:48:30.000 276 33748.26 96.71 17070.82 37820.13 2016-10-02 10:48:31.000 276 33748.23 96.72 17070.83 88888.00 2016-10-02 10:48:32.000 276 33748.23 96.69 17070.84 88888.00 2016-10-02 10:48:33.000 276 33748.23 96.75 17070.83 88888.00 2016-10-02 10:48:34.000 276 33748.23 96.77 17070.84 88888.00 2016-10-02 10:48:35.000 276 33748.22 96.76 17070.87 37820.25 2016-10-02 10:48:36.000 276 33748.22 96.77 17070.85 88888.00 2016-10-02 10:48:37.000 276 33748.23 96.76 17070.84 88888.00 2016-10-02 10:48:38.000 276 33748.27 96.75 17070.84 88888.00 2016-10-02 10:48:39.000 276 33748.24 96.75 17070.85 88888.00 2016-10-02 10:48:40.000 276 33748.26 96.77 17070.88 37820.13 2016-10-02 10:48:41.000 276 33748.24 96.77 17070.89 88888.00 2016-10-02 10:48:42.000 276 33748.21 96.75 17070.86 88888.00 2016-10-02 10:48:43.000 276 33748.22 96.78 17070.90 88888.00 2016-10-02 10:48:44.000 276 33748.26 96.80 17070.94 88888.00 2016-10-02 10:48:45.000 276 33748.31 96.82 17070.93 37820.13 2016-10-02 10:48:46.000 276 33748.31 96.84 17070.96 88888.00 2016-10-02 10:48:47.000 276 33748.30 96.80 17070.92 88888.00 2016-10-02 10:48:48.000 276 33748.30 96.82 17070.89 88888.00 2016-10-02 10:48:49.000 276 33748.36 96.82 17070.89 88888.00 2016-10-02 10:48:50.000 276 33748.35 96.84 17070.85 37820.25 2016-10-02 10:48:51.000 276 33748.34 96.86 17070.88 88888.00 2016-10-02 10:48:52.000 276 33748.40 96.87 17070.88 88888.00 2016-10-02 10:48:53.000 276 33748.46 96.88 17070.89 88888.00 2016-10-02 10:48:54.000 276 33748.50 96.89 17070.85 88888.00 2016-10-02 10:48:55.000 276 33748.50 96.88 17070.87 37820.38 2016-10-02 10:48:56.000 276 33748.45 96.86 17070.90 88888.00 2016-10-02 10:48:57.000 276 33748.46 96.83 17070.87 88888.00 2016-10-02 10:48:58.000 276 33748.49 96.84 17070.88 88888.00 2016-10-02 10:48:59.000 276 33748.51 96.81 17070.88 88888.00 2016-10-02 10:49:00.000 276 33748.54 96.79 17070.83 37820.41 2016-10-02 10:49:01.000 276 33748.59 96.78 17070.84 88888.00 2016-10-02 10:49:02.000 276 33748.55 96.74 17070.83 88888.00 2016-10-02 10:49:03.000 276 33748.56 96.75 17070.84 88888.00 2016-10-02 10:49:04.000 276 33748.56 96.72 17070.86 88888.00 2016-10-02 10:49:05.000 276 33748.60 96.72 17070.85 37820.43 2016-10-02 10:49:06.000 276 33748.61 96.70 17070.83 88888.00 2016-10-02 10:49:07.000 276 33748.60 96.68 17070.85 88888.00 2016-10-02 10:49:08.000 276 33748.62 96.67 17070.90 88888.00 2016-10-02 10:49:09.000 276 33748.63 96.70 17070.87 88888.00 2016-10-02 10:49:10.000 276 33748.60 96.70 17070.86 37820.50 2016-10-02 10:49:11.000 276 33748.61 96.70 17070.83 88888.00 2016-10-02 10:49:12.000 276 33748.64 96.71 17070.83 88888.00 2016-10-02 10:49:13.000 276 33748.65 96.69 17070.83 88888.00 2016-10-02 10:49:14.000 276 33748.65 96.67 17070.80 88888.00 2016-10-02 10:49:15.000 276 33748.67 96.64 17070.83 37820.55 2016-10-02 10:49:16.000 276 33748.70 96.66 17070.81 88888.00 2016-10-02 10:49:17.000 276 33748.70 96.67 17070.81 88888.00 2016-10-02 10:49:18.000 276 33748.76 96.69 17070.85 88888.00 2016-10-02 10:49:19.000 276 33748.78 96.70 17070.86 88888.00 2016-10-02 10:49:20.000 276 33748.78 96.72 17070.86 37820.57 2016-10-02 10:49:21.000 276 33748.81 96.72 17070.85 88888.00 2016-10-02 10:49:22.000 276 33748.84 96.67 17070.81 88888.00 2016-10-02 10:49:23.000 276 33748.81 96.67 17070.81 88888.00 2016-10-02 10:49:24.000 276 33748.86 96.70 17070.83 88888.00 2016-10-02 10:49:25.000 276 33748.86 96.69 17070.84 37820.67 2016-10-02 10:49:26.000 276 33748.88 96.69 17070.88 88888.00 2016-10-02 10:49:27.000 276 33748.88 96.67 17070.85 88888.00 2016-10-02 10:49:28.000 276 33748.88 96.66 17070.83 88888.00 2016-10-02 10:49:29.000 276 33748.86 96.61 17070.84 88888.00 2016-10-02 10:49:30.000 276 33748.85 96.61 17070.81 37820.76 2016-10-02 10:49:31.000 276 33748.83 96.60 17070.85 88888.00 2016-10-02 10:49:32.000 276 33748.83 96.65 17070.85 88888.00 2016-10-02 10:49:33.000 276 33748.80 96.66 17070.85 88888.00 2016-10-02 10:49:34.000 276 33748.81 96.67 17070.79 88888.00 2016-10-02 10:49:35.000 276 33748.82 96.66 17070.82 37820.69 2016-10-02 10:49:36.000 276 33748.78 96.68 17070.87 88888.00 2016-10-02 10:49:37.000 276 33748.73 96.67 17070.92 88888.00 2016-10-02 10:49:38.000 276 33748.71 96.66 17070.87 88888.00 2016-10-02 10:49:39.000 276 33748.69 96.70 17070.89 88888.00 2016-10-02 10:49:40.000 276 33748.65 96.71 17070.87 37820.52 2016-10-02 10:49:41.000 276 33748.59 96.72 17070.86 88888.00 2016-10-02 10:49:42.000 276 33748.61 96.73 17070.83 88888.00 2016-10-02 10:49:43.000 276 33748.64 96.73 17070.85 88888.00 2016-10-02 10:49:44.000 276 33748.59 96.71 17070.83 88888.00 2016-10-02 10:49:45.000 276 33748.64 96.69 17070.86 37820.53 2016-10-02 10:49:46.000 276 33748.69 96.67 17070.84 88888.00 2016-10-02 10:49:47.000 276 33748.70 96.74 17070.85 88888.00 2016-10-02 10:49:48.000 276 33748.73 96.71 17070.83 88888.00 2016-10-02 10:49:49.000 276 33748.78 96.72 17070.84 88888.00 2016-10-02 10:49:50.000 276 33748.77 96.71 17070.78 37820.61 2016-10-02 10:49:51.000 276 33748.88 96.71 17070.81 88888.00 2016-10-02 10:49:52.000 276 33748.92 96.70 17070.83 88888.00 2016-10-02 10:49:53.000 276 33748.97 96.72 17070.80 88888.00 2016-10-02 10:49:54.000 276 33749.01 96.69 17070.81 88888.00 2016-10-02 10:49:55.000 276 33749.02 96.68 17070.81 37820.84 2016-10-02 10:49:56.000 276 33749.06 96.68 17070.82 88888.00 2016-10-02 10:49:57.000 276 33749.10 96.64 17070.82 88888.00 2016-10-02 10:49:58.000 276 33749.13 96.63 17070.79 88888.00 2016-10-02 10:49:59.000 276 33749.13 96.61 17070.84 88888.00 2016-10-02 10:50:00.000 276 33749.16 96.57 17070.79 37820.96 2016-10-02 10:50:01.000 276 33749.20 96.58 17070.73 88888.00 2016-10-02 10:50:02.000 276 33749.21 96.54 17070.74 88888.00 2016-10-02 10:50:03.000 276 33749.18 96.54 17070.77 88888.00 2016-10-02 10:50:04.000 276 33749.17 96.53 17070.77 88888.00 2016-10-02 10:50:05.000 276 33749.13 96.54 17070.79 37820.95 2016-10-02 10:50:06.000 276 33749.13 96.57 17070.79 88888.00 2016-10-02 10:50:07.000 276 33749.11 96.59 17070.78 88888.00 2016-10-02 10:50:08.000 276 33749.12 96.61 17070.75 88888.00 2016-10-02 10:50:09.000 276 33749.08 96.62 17070.75 88888.00 2016-10-02 10:50:10.000 276 33749.10 96.63 17070.75 37820.91 2016-10-02 10:50:11.000 276 33749.10 96.64 17070.73 88888.00 2016-10-02 10:50:12.000 276 33749.09 96.66 17070.78 88888.00 2016-10-02 10:50:13.000 276 33749.03 96.61 17070.81 88888.00 2016-10-02 10:50:14.000 276 33749.06 96.60 17070.78 88888.00 2016-10-02 10:50:15.000 276 33749.07 96.57 17070.77 37820.91 2016-10-02 10:50:16.000 276 33749.06 96.59 17070.81 88888.00 2016-10-02 10:50:17.000 276 33749.02 96.63 17070.81 88888.00 2016-10-02 10:50:18.000 276 33749.12 96.68 17070.83 88888.00 2016-10-02 10:50:19.000 276 33749.16 96.67 17070.84 88888.00 2016-10-02 10:50:20.000 276 33749.14 96.62 17070.84 37820.97 2016-10-02 10:50:21.000 276 33749.17 96.60 17070.80 88888.00 2016-10-02 10:50:22.000 276 33749.16 96.61 17070.75 88888.00 2016-10-02 10:50:23.000 276 33749.16 96.62 17070.81 88888.00 2016-10-02 10:50:24.000 276 33749.17 96.58 17070.79 88888.00 2016-10-02 10:50:25.000 276 33749.16 96.55 17070.83 37821.06 2016-10-02 10:50:26.000 276 33749.19 96.54 17070.83 88888.00 2016-10-02 10:50:27.000 276 33749.15 96.51 17070.81 88888.00 2016-10-02 10:50:28.000 276 33749.15 96.47 17070.82 88888.00 2016-10-02 10:50:29.000 276 33749.17 96.46 17070.82 88888.00 2016-10-02 10:50:30.000 276 33749.20 96.49 17070.83 37821.08 2016-10-02 10:50:31.000 276 33749.20 96.49 17070.82 88888.00 2016-10-02 10:50:32.000 276 33749.18 96.47 17070.84 88888.00 2016-10-02 10:50:33.000 276 33749.18 96.46 17070.80 88888.00 2016-10-02 10:50:34.000 276 33749.18 96.45 17070.80 88888.00 2016-10-02 10:50:35.000 276 33749.21 96.45 17070.83 37821.10 2016-10-02 10:50:36.000 276 33749.23 96.46 17070.85 88888.00 2016-10-02 10:50:37.000 276 33749.23 96.45 17070.81 88888.00 2016-10-02 10:50:38.000 276 33749.21 96.43 17070.82 88888.00 2016-10-02 10:50:39.000 276 33749.24 96.47 17070.87 88888.00 2016-10-02 10:50:40.000 276 33749.22 96.46 17070.87 37820.94 2016-10-02 10:50:41.000 276 33749.21 96.48 17070.83 88888.00 2016-10-02 10:50:42.000 276 33749.24 96.48 17070.78 88888.00 2016-10-02 10:50:43.000 276 33749.29 96.47 17070.77 88888.00 2016-10-02 10:50:44.000 276 33749.31 96.53 17070.79 88888.00 2016-10-02 10:50:45.000 276 33749.30 96.52 17070.79 37821.09 2016-10-02 10:50:46.000 276 33749.30 96.52 17070.87 88888.00 2016-10-02 10:50:47.000 276 33749.37 96.54 17070.85 88888.00 2016-10-02 10:50:48.000 276 33749.38 96.56 17070.82 88888.00 2016-10-02 10:50:49.000 276 33749.40 96.54 17070.80 88888.00 2016-10-02 10:50:50.000 276 33749.41 96.50 17070.80 37821.14 2016-10-02 10:50:51.000 276 33749.43 96.46 17070.79 88888.00 2016-10-02 10:50:52.000 276 33749.44 96.50 17070.78 88888.00 2016-10-02 10:50:53.000 276 33749.48 96.51 17070.74 88888.00 2016-10-02 10:50:54.000 276 33749.50 96.46 17070.73 88888.00 2016-10-02 10:50:55.000 276 33749.51 96.45 17070.76 37821.23 2016-10-02 10:50:56.000 276 33749.51 96.42 17070.76 88888.00 2016-10-02 10:50:57.000 276 33749.53 96.39 17070.77 88888.00 2016-10-02 10:50:58.000 276 33749.52 96.40 17070.76 88888.00 2016-10-02 10:50:59.000 276 33749.54 96.39 17070.73 88888.00 2016-10-02 10:51:00.000 276 33749.53 96.35 17070.67 37821.24 2016-10-02 10:51:01.000 276 33749.52 96.37 17070.67 88888.00 2016-10-02 10:51:02.000 276 33749.51 96.37 17070.67 88888.00 2016-10-02 10:51:03.000 276 33749.48 96.31 17070.70 88888.00 2016-10-02 10:51:04.000 276 33749.48 96.31 17070.73 88888.00 2016-10-02 10:51:05.000 276 33749.51 96.31 17070.72 37821.27 2016-10-02 10:51:06.000 276 33749.55 96.32 17070.67 88888.00 2016-10-02 10:51:07.000 276 33749.57 96.32 17070.64 88888.00 2016-10-02 10:51:08.000 276 33749.58 96.31 17070.60 88888.00 2016-10-02 10:51:09.000 276 33749.58 96.26 17070.59 88888.00 2016-10-02 10:51:10.000 276 33749.58 96.19 17070.60 37821.31 2016-10-02 10:51:11.000 276 33749.60 96.11 17070.62 88888.00 2016-10-02 10:51:12.000 276 33749.58 96.14 17070.65 88888.00 2016-10-02 10:51:13.000 276 33749.62 96.16 17070.64 88888.00 2016-10-02 10:51:14.000 276 33749.61 96.17 17070.64 88888.00 2016-10-02 10:51:15.000 276 33749.64 96.14 17070.64 37821.38 2016-10-02 10:51:16.000 276 33749.67 96.15 17070.70 88888.00 2016-10-02 10:51:17.000 276 33749.69 96.16 17070.66 88888.00 2016-10-02 10:51:18.000 276 33749.70 96.14 17070.64 88888.00 2016-10-02 10:51:19.000 276 33749.70 96.16 17070.64 88888.00 2016-10-02 10:51:20.000 276 33749.71 96.17 17070.64 37821.35 2016-10-02 10:51:21.000 276 33749.67 96.16 17070.64 88888.00 2016-10-02 10:51:22.000 276 33749.69 96.17 17070.68 88888.00 2016-10-02 10:51:23.000 276 33749.72 96.16 17070.69 88888.00 2016-10-02 10:51:24.000 276 33749.70 96.17 17070.69 88888.00 2016-10-02 10:51:25.000 276 33749.67 96.15 17070.70 37821.39 2016-10-02 10:51:26.000 276 33749.66 96.11 17070.71 88888.00 2016-10-02 10:51:27.000 276 33749.63 96.13 17070.73 88888.00 2016-10-02 10:51:28.000 276 33749.61 96.12 17070.71 88888.00 2016-10-02 10:51:29.000 276 33749.60 96.08 17070.70 88888.00 2016-10-02 10:51:30.000 276 33749.56 96.10 17070.70 37821.38 2016-10-02 10:51:31.000 276 33749.50 96.12 17070.71 88888.00 2016-10-02 10:51:32.000 276 33749.47 96.07 17070.70 88888.00 2016-10-02 10:51:33.000 276 33749.45 96.06 17070.73 88888.00 2016-10-02 10:51:34.000 276 33749.41 96.07 17070.75 88888.00 2016-10-02 10:51:35.000 276 33749.39 96.06 17070.77 37821.27 2016-10-02 10:51:36.000 276 33749.34 96.06 17070.74 88888.00 2016-10-02 10:51:37.000 276 33749.29 96.06 17070.71 88888.00 2016-10-02 10:51:38.000 276 33749.24 96.07 17070.73 88888.00 2016-10-02 10:51:39.000 276 33749.20 96.04 17070.74 88888.00 2016-10-02 10:51:40.000 276 33749.23 96.01 17070.72 37821.04 2016-10-02 10:51:41.000 276 33749.25 96.00 17070.70 88888.00 2016-10-02 10:51:42.000 276 33749.27 95.99 17070.75 88888.00 2016-10-02 10:51:43.000 276 33749.30 96.03 17070.80 88888.00 2016-10-02 10:51:44.000 276 33749.35 96.06 17070.78 88888.00 2016-10-02 10:51:45.000 276 33749.41 96.03 17070.81 37821.13 2016-10-02 10:51:46.000 276 33749.44 96.05 17070.77 88888.00 2016-10-02 10:51:47.000 276 33749.48 96.10 17070.79 88888.00 2016-10-02 10:51:48.000 276 33749.51 96.11 17070.78 88888.00 2016-10-02 10:51:49.000 276 33749.56 96.12 17070.77 88888.00 2016-10-02 10:51:50.000 276 33749.58 96.14 17070.76 37821.27 2016-10-02 10:51:51.000 276 33749.56 96.14 17070.75 88888.00 2016-10-02 10:51:52.000 276 33749.60 96.15 17070.72 88888.00 2016-10-02 10:51:53.000 276 33749.56 96.14 17070.72 88888.00 2016-10-02 10:51:54.000 276 33749.50 96.15 17070.74 88888.00 2016-10-02 10:51:55.000 276 33749.55 96.22 17070.75 37821.40 2016-10-02 10:51:56.000 276 33749.54 96.22 17070.76 88888.00 2016-10-02 10:51:57.000 276 33749.48 96.22 17070.77 88888.00 2016-10-02 10:51:58.000 276 33749.41 96.22 17070.78 88888.00 2016-10-02 10:51:59.000 276 33749.35 96.18 17070.76 88888.00 2016-10-02 10:52:00.000 276 33749.30 96.13 17070.76 37821.11 2016-10-02 10:52:01.000 276 33749.26 96.10 17070.77 88888.00 2016-10-02 10:52:02.000 276 33749.22 96.11 17070.75 88888.00 2016-10-02 10:52:03.000 276 33749.20 96.11 17070.76 88888.00 2016-10-02 10:52:04.000 276 33749.08 96.08 17070.79 88888.00 2016-10-02 10:52:05.000 276 33749.07 96.01 17070.81 37820.91 2016-10-02 10:52:06.000 276 33749.12 96.00 17070.78 88888.00 2016-10-02 10:52:07.000 276 33749.15 96.04 17070.85 88888.00 2016-10-02 10:52:08.000 276 33749.15 96.07 17070.84 88888.00 2016-10-02 10:52:09.000 276 33749.16 96.02 17070.80 88888.00 2016-10-02 10:52:10.000 276 33749.21 96.01 17070.74 37820.84 2016-10-02 10:52:11.000 276 33749.25 96.03 17070.77 88888.00 2016-10-02 10:52:12.000 276 33749.32 96.05 17070.77 88888.00 2016-10-02 10:52:13.000 276 33749.40 96.05 17070.77 88888.00 2016-10-02 10:52:14.000 276 33749.44 96.08 17070.79 88888.00 2016-10-02 10:52:15.000 276 33749.50 96.10 17070.71 37821.08 2016-10-02 10:52:16.000 276 33749.56 96.09 17070.74 88888.00 2016-10-02 10:52:17.000 276 33749.61 96.04 17070.76 88888.00 2016-10-02 10:52:18.000 276 33749.59 96.04 17070.75 88888.00 2016-10-02 10:52:19.000 276 33749.61 96.02 17070.72 88888.00 2016-10-02 10:52:20.000 276 33749.60 96.03 17070.73 37821.33 2016-10-02 10:52:21.000 276 33749.63 96.04 17070.73 88888.00 2016-10-02 10:52:22.000 276 33749.63 96.07 17070.75 88888.00 2016-10-02 10:52:23.000 276 33749.65 96.08 17070.71 88888.00 2016-10-02 10:52:24.000 276 33749.66 96.03 17070.75 88888.00 2016-10-02 10:52:25.000 276 33749.63 95.99 17070.79 37821.34 2016-10-02 10:52:26.000 276 33749.56 96.01 17070.75 88888.00 2016-10-02 10:52:27.000 276 33749.56 96.02 17070.79 88888.00 2016-10-02 10:52:28.000 276 33749.58 96.00 17070.76 88888.00 2016-10-02 10:52:29.000 276 33749.55 95.99 17070.77 88888.00 2016-10-02 10:52:30.000 276 33749.52 95.97 17070.79 37821.23 2016-10-02 10:52:31.000 276 33749.49 95.99 17070.78 88888.00 2016-10-02 10:52:32.000 276 33749.43 96.03 17070.78 88888.00 2016-10-02 10:52:33.000 276 33749.42 96.08 17070.77 88888.00 2016-10-02 10:52:34.000 276 33749.39 96.07 17070.74 88888.00 2016-10-02 10:52:35.000 276 33749.37 96.08 17070.75 37821.11 2016-10-02 10:52:36.000 276 33749.36 96.10 17070.76 88888.00 2016-10-02 10:52:37.000 276 33749.33 96.11 17070.82 88888.00 2016-10-02 10:52:38.000 276 33749.25 96.07 17070.85 88888.00 2016-10-02 10:52:39.000 276 33749.25 96.03 17070.83 88888.00 2016-10-02 10:52:40.000 276 33749.24 96.06 17070.78 37821.00 2016-10-02 10:52:41.000 276 33749.27 96.06 17070.74 88888.00 2016-10-02 10:52:42.000 276 33749.28 96.02 17070.75 88888.00 2016-10-02 10:52:43.000 276 33749.24 95.99 17070.78 88888.00 2016-10-02 10:52:44.000 276 33749.24 95.99 17070.74 88888.00 2016-10-02 10:52:45.000 276 33749.24 96.00 17070.75 37820.85 2016-10-02 10:52:46.000 276 33749.24 96.00 17070.73 88888.00 2016-10-02 10:52:47.000 276 33749.25 95.98 17070.73 88888.00 2016-10-02 10:52:48.000 276 33749.23 95.97 17070.72 88888.00 2016-10-02 10:52:49.000 276 33749.18 95.94 17070.70 88888.00 2016-10-02 10:52:50.000 276 33749.19 95.92 17070.74 37820.96 2016-10-02 10:52:51.000 276 33749.21 95.92 17070.75 88888.00 2016-10-02 10:52:52.000 276 33749.21 95.92 17070.77 88888.00 2016-10-02 10:52:53.000 276 33749.23 95.97 17070.71 88888.00 2016-10-02 10:52:54.000 276 33749.26 95.98 17070.73 88888.00 2016-10-02 10:52:55.000 276 33749.25 96.03 17070.76 37820.97 2016-10-02 10:52:56.000 276 33749.27 96.04 17070.75 88888.00 2016-10-02 10:52:57.000 276 33749.31 96.04 17070.75 88888.00 2016-10-02 10:52:58.000 276 33749.35 96.07 17070.75 88888.00 2016-10-02 10:52:59.000 276 33749.32 96.07 17070.78 88888.00 2016-10-02 10:53:00.000 276 33749.33 96.11 17070.79 37821.00 2016-10-02 10:53:01.000 276 33749.36 96.17 17070.76 88888.00 2016-10-02 10:53:02.000 276 33749.35 96.19 17070.76 88888.00 2016-10-02 10:53:03.000 276 33749.36 96.19 17070.76 88888.00 2016-10-02 10:53:04.000 276 33749.36 96.19 17070.76 88888.00 2016-10-02 10:53:05.000 276 33749.33 96.18 17070.76 37821.05 2016-10-02 10:53:06.000 276 33749.31 96.21 17070.80 88888.00 2016-10-02 10:53:07.000 276 33749.28 96.23 17070.80 88888.00 2016-10-02 10:53:08.000 276 33749.24 96.24 17070.79 88888.00 2016-10-02 10:53:09.000 276 33749.20 96.25 17070.78 88888.00 2016-10-02 10:53:10.000 276 33749.17 96.25 17070.78 37820.90 2016-10-02 10:53:11.000 276 33749.12 96.27 17070.81 88888.00 2016-10-02 10:53:12.000 276 33749.07 96.29 17070.86 88888.00 2016-10-02 10:53:13.000 276 33748.99 96.29 17070.81 88888.00 2016-10-02 10:53:14.000 276 33748.99 96.29 17070.75 88888.00 2016-10-02 10:53:15.000 276 33749.01 96.28 17070.76 37820.85 2016-10-02 10:53:16.000 276 33749.00 96.27 17070.77 88888.00 2016-10-02 10:53:17.000 276 33748.92 96.27 17070.78 88888.00 2016-10-02 10:53:18.000 276 33748.93 96.27 17070.86 88888.00 2016-10-02 10:53:19.000 276 33748.96 96.28 17070.84 88888.00 2016-10-02 10:53:20.000 276 33748.94 96.26 17070.80 37820.74 2016-10-02 10:53:21.000 276 33748.94 96.25 17070.79 88888.00 2016-10-02 10:53:22.000 276 33748.96 96.26 17070.80 88888.00 2016-10-02 10:53:23.000 276 33748.93 96.28 17070.79 88888.00 2016-10-02 10:53:24.000 276 33748.90 96.25 17070.82 88888.00 2016-10-02 10:53:25.000 276 33748.93 96.27 17070.81 37820.64 2016-10-02 10:53:26.000 276 33748.93 96.30 17070.81 88888.00 2016-10-02 10:53:27.000 276 33748.94 96.29 17070.81 88888.00 2016-10-02 10:53:28.000 276 33748.98 96.31 17070.78 88888.00 2016-10-02 10:53:29.000 276 33748.94 96.28 17070.77 88888.00 2016-10-02 10:53:30.000 276 33748.95 96.26 17070.74 37820.78 2016-10-02 10:53:31.000 276 33748.98 96.25 17070.76 88888.00 2016-10-02 10:53:32.000 276 33748.99 96.26 17070.81 88888.00 2016-10-02 10:53:33.000 276 33748.97 96.23 17070.81 88888.00 2016-10-02 10:53:34.000 276 33748.95 96.23 17070.79 88888.00 2016-10-02 10:53:35.000 276 33748.96 96.24 17070.77 37820.68 2016-10-02 10:53:36.000 276 33748.90 96.28 17070.76 88888.00 2016-10-02 10:53:37.000 276 33748.91 96.31 17070.77 88888.00 2016-10-02 10:53:38.000 276 33748.94 96.32 17070.79 88888.00 2016-10-02 10:53:39.000 276 33748.92 96.33 17070.77 88888.00 2016-10-02 10:53:40.000 276 33748.95 96.37 17070.79 37820.75 2016-10-02 10:53:41.000 276 33748.96 96.44 17070.77 88888.00 2016-10-02 10:53:42.000 276 33748.94 96.47 17070.75 88888.00 2016-10-02 10:53:43.000 276 33748.92 96.48 17070.78 88888.00 2016-10-02 10:53:44.000 276 33748.87 96.50 17070.77 88888.00 2016-10-02 10:53:45.000 276 33748.87 96.50 17070.77 37820.78 2016-10-02 10:53:46.000 276 33748.87 96.48 17070.77 88888.00 2016-10-02 10:53:47.000 276 33748.87 96.50 17070.80 88888.00 2016-10-02 10:53:48.000 276 33748.90 96.52 17070.82 88888.00 2016-10-02 10:53:49.000 276 33748.92 96.49 17070.76 88888.00 2016-10-02 10:53:50.000 276 33748.92 96.44 17070.74 37820.68 2016-10-02 10:53:51.000 276 33748.93 96.43 17070.76 88888.00 2016-10-02 10:53:52.000 276 33748.90 96.48 17070.78 88888.00 2016-10-02 10:53:53.000 276 33748.93 96.49 17070.81 88888.00 2016-10-02 10:53:54.000 276 33748.94 96.44 17070.75 88888.00 2016-10-02 10:53:55.000 276 33748.95 96.45 17070.71 37820.81 2016-10-02 10:53:56.000 276 33748.98 96.46 17070.70 88888.00 2016-10-02 10:53:57.000 276 33748.97 96.49 17070.67 88888.00 2016-10-02 10:53:58.000 276 33749.03 96.50 17070.68 88888.00 2016-10-02 10:53:59.000 276 33749.03 96.47 17070.66 88888.00 2016-10-02 10:54:00.000 276 33749.03 96.46 17070.67 37820.82 2016-10-02 10:54:01.000 276 33749.09 96.45 17070.69 88888.00 2016-10-02 10:54:02.000 276 33749.09 96.47 17070.67 88888.00 2016-10-02 10:54:03.000 276 33749.11 96.47 17070.72 88888.00 2016-10-02 10:54:04.000 276 33749.15 96.45 17070.73 88888.00 2016-10-02 10:54:05.000 276 33749.20 96.42 17070.78 37820.86 2016-10-02 10:54:06.000 276 33749.26 96.43 17070.78 88888.00 2016-10-02 10:54:07.000 276 33749.27 96.45 17070.80 88888.00 2016-10-02 10:54:08.000 276 33749.29 96.43 17070.78 88888.00 2016-10-02 10:54:09.000 276 33749.31 96.43 17070.77 88888.00 2016-10-02 10:54:10.000 276 33749.30 96.39 17070.73 37820.99 2016-10-02 10:54:11.000 276 33749.29 96.42 17070.72 88888.00 2016-10-02 10:54:12.000 276 33749.27 96.40 17070.72 88888.00 2016-10-02 10:54:13.000 276 33749.25 96.40 17070.71 88888.00 2016-10-02 10:54:14.000 276 33749.25 96.37 17070.72 88888.00 2016-10-02 10:54:15.000 276 33749.23 96.35 17070.73 37821.08 2016-10-02 10:54:16.000 276 33749.24 96.39 17070.73 88888.00 2016-10-02 10:54:17.000 276 33749.25 96.38 17070.71 88888.00 2016-10-02 10:54:18.000 276 33749.24 96.39 17070.70 88888.00 2016-10-02 10:54:19.000 276 33749.20 96.38 17070.76 88888.00 2016-10-02 10:54:20.000 276 33749.21 96.35 17070.72 37821.03 2016-10-02 10:54:21.000 276 33749.17 96.31 17070.71 88888.00 2016-10-02 10:54:22.000 276 33749.17 96.36 17070.71 88888.00 2016-10-02 10:54:23.000 276 33749.17 96.35 17070.75 88888.00 2016-10-02 10:54:24.000 276 33749.14 96.31 17070.77 88888.00 2016-10-02 10:54:25.000 276 33749.13 96.28 17070.76 37820.98 2016-10-02 10:54:26.000 276 33749.11 96.26 17070.73 88888.00 2016-10-02 10:54:27.000 276 33749.09 96.27 17070.73 88888.00 2016-10-02 10:54:28.000 276 33749.05 96.26 17070.72 88888.00 2016-10-02 10:54:29.000 276 33749.08 96.19 17070.70 88888.00 2016-10-02 10:54:30.000 276 33749.06 96.16 17070.74 37820.79 2016-10-02 10:54:31.000 276 33749.03 96.11 17070.74 88888.00 2016-10-02 10:54:32.000 276 33749.00 96.10 17070.74 88888.00 2016-10-02 10:54:33.000 276 33749.00 96.08 17070.73 88888.00 2016-10-02 10:54:34.000 276 33749.03 96.08 17070.71 88888.00 2016-10-02 10:54:35.000 276 33748.99 96.08 17070.70 37820.79 2016-10-02 10:54:36.000 276 33748.98 96.13 17070.70 88888.00 2016-10-02 10:54:37.000 276 33748.98 96.10 17070.72 88888.00 2016-10-02 10:54:38.000 276 33749.00 96.11 17070.75 88888.00 2016-10-02 10:54:39.000 276 33749.02 96.15 17070.76 88888.00 2016-10-02 10:54:40.000 276 33749.06 96.18 17070.73 37820.85 2016-10-02 10:54:41.000 276 33749.17 96.15 17070.76 88888.00 2016-10-02 10:54:42.000 276 33749.22 96.13 17070.73 88888.00 2016-10-02 10:54:43.000 276 33749.24 96.15 17070.73 88888.00 2016-10-02 10:54:44.000 276 33749.26 96.15 17070.76 88888.00 2016-10-02 10:54:45.000 276 33749.31 96.16 17070.74 37820.95 2016-10-02 10:54:46.000 276 33749.31 96.21 17070.68 88888.00 2016-10-02 10:54:47.000 276 33749.37 96.20 17070.70 88888.00 2016-10-02 10:54:48.000 276 33749.48 96.18 17070.71 88888.00 2016-10-02 10:54:49.000 276 33749.51 96.21 17070.68 88888.00 2016-10-02 10:54:50.000 276 33749.54 96.21 17070.67 37821.15 2016-10-02 10:54:51.000 276 33749.55 96.16 17070.68 88888.00 2016-10-02 10:54:52.000 276 33749.54 96.13 17070.69 88888.00 2016-10-02 10:54:53.000 276 33749.51 96.12 17070.69 88888.00 2016-10-02 10:54:54.000 276 33749.48 96.12 17070.68 88888.00 2016-10-02 10:54:55.000 276 33749.44 96.10 17070.70 37821.27 2016-10-02 10:54:56.000 276 33749.41 96.06 17070.65 88888.00 2016-10-02 10:54:57.000 276 33749.39 96.06 17070.64 88888.00 2016-10-02 10:54:58.000 276 33749.34 96.00 17070.67 88888.00 2016-10-02 10:54:59.000 276 33749.33 95.96 17070.71 88888.00 2016-10-02 10:55:00.000 276 33749.29 95.91 17070.71 37821.09 2016-10-02 10:55:01.000 276 33749.33 95.93 17070.69 88888.00 2016-10-02 10:55:02.000 276 33749.31 95.89 17070.68 88888.00 2016-10-02 10:55:03.000 276 33749.25 95.86 17070.70 88888.00 2016-10-02 10:55:04.000 276 33749.23 95.89 17070.69 88888.00 2016-10-02 10:55:05.000 276 33749.21 95.85 17070.63 37821.01 2016-10-02 10:55:06.000 276 33749.23 95.89 17070.67 88888.00 2016-10-02 10:55:07.000 276 33749.20 95.88 17070.72 88888.00 2016-10-02 10:55:08.000 276 33749.22 95.86 17070.72 88888.00 2016-10-02 10:55:09.000 276 33749.24 95.84 17070.72 88888.00 2016-10-02 10:55:10.000 276 33749.30 95.82 17070.70 37820.85 2016-10-02 10:55:11.000 276 33749.35 95.87 17070.71 88888.00 2016-10-02 10:55:12.000 276 33749.41 95.92 17070.68 88888.00 2016-10-02 10:55:13.000 276 33749.46 95.92 17070.63 88888.00 2016-10-02 10:55:14.000 276 33749.49 95.89 17070.65 88888.00 2016-10-02 10:55:15.000 276 33749.59 95.90 17070.71 37821.12 2016-10-02 10:55:16.000 276 33749.61 95.92 17070.72 88888.00 2016-10-02 10:55:17.000 276 33749.67 95.92 17070.73 88888.00 2016-10-02 10:55:18.000 276 33749.75 95.93 17070.67 88888.00 2016-10-02 10:55:19.000 276 33749.79 95.90 17070.65 88888.00 2016-10-02 10:55:20.000 276 33749.82 95.91 17070.65 37821.42 2016-10-02 10:55:21.000 276 33749.83 95.95 17070.67 88888.00 2016-10-02 10:55:22.000 276 33749.83 95.94 17070.69 88888.00 2016-10-02 10:55:23.000 276 33749.78 95.95 17070.73 88888.00 2016-10-02 10:55:24.000 276 33749.75 95.96 17070.73 88888.00 2016-10-02 10:55:25.000 276 33749.72 95.97 17070.67 37821.40 2016-10-02 10:55:26.000 276 33749.71 96.00 17070.73 88888.00 2016-10-02 10:55:27.000 276 33749.64 95.98 17070.73 88888.00 2016-10-02 10:55:28.000 276 33749.61 95.96 17070.71 88888.00 2016-10-02 10:55:29.000 276 33749.62 95.93 17070.72 88888.00 2016-10-02 10:55:30.000 276 33749.59 95.97 17070.70 37821.22 2016-10-02 10:55:31.000 276 33749.55 95.99 17070.69 88888.00 2016-10-02 10:55:32.000 276 33749.52 95.99 17070.67 88888.00 2016-10-02 10:55:33.000 276 33749.48 95.95 17070.65 88888.00 2016-10-02 10:55:34.000 276 33749.46 95.93 17070.67 88888.00 2016-10-02 10:55:35.000 276 33749.44 95.95 17070.64 37821.13 2016-10-02 10:55:36.000 276 33749.46 95.96 17070.66 88888.00 2016-10-02 10:55:37.000 276 33749.47 96.00 17070.68 88888.00 2016-10-02 10:55:38.000 276 33749.46 95.91 17070.67 88888.00 2016-10-02 10:55:39.000 276 33749.48 95.91 17070.64 88888.00 2016-10-02 10:55:40.000 276 33749.52 95.93 17070.66 37821.10 2016-10-02 10:55:41.000 276 33749.51 95.93 17070.68 88888.00 2016-10-02 10:55:42.000 276 33749.57 95.92 17070.66 88888.00 2016-10-02 10:55:43.000 276 33749.59 95.92 17070.68 88888.00 2016-10-02 10:55:44.000 276 33749.61 95.90 17070.69 88888.00 2016-10-02 10:55:45.000 276 33749.66 95.89 17070.68 37821.21 2016-10-02 10:55:46.000 276 33749.65 95.88 17070.69 88888.00 2016-10-02 10:55:47.000 276 33749.65 95.85 17070.71 88888.00 2016-10-02 10:55:48.000 276 33749.61 95.84 17070.67 88888.00 2016-10-02 10:55:49.000 276 33749.63 95.86 17070.64 88888.00 2016-10-02 10:55:50.000 276 33749.65 95.90 17070.68 37821.22 2016-10-02 10:55:51.000 276 33749.67 95.90 17070.68 88888.00 2016-10-02 10:55:52.000 276 33749.69 95.91 17070.69 88888.00 2016-10-02 10:55:53.000 276 33749.67 95.91 17070.71 88888.00 2016-10-02 10:55:54.000 276 33749.64 95.91 17070.67 88888.00 2016-10-02 10:55:55.000 276 33749.62 95.90 17070.73 37821.30 2016-10-02 10:55:56.000 276 33749.62 95.91 17070.69 88888.00 2016-10-02 10:55:57.000 276 33749.60 95.94 17070.68 88888.00 2016-10-02 10:55:58.000 276 33749.59 95.92 17070.69 88888.00 2016-10-02 10:55:59.000 276 33749.56 95.88 17070.73 88888.00 2016-10-02 10:56:00.000 276 33749.51 95.89 17070.74 37821.25 2016-10-02 10:56:01.000 276 33749.52 95.93 17070.71 88888.00 2016-10-02 10:56:02.000 276 33749.47 95.92 17070.74 88888.00 2016-10-02 10:56:03.000 276 33749.39 95.87 17070.70 88888.00 2016-10-02 10:56:04.000 276 33749.38 95.85 17070.70 88888.00 2016-10-02 10:56:05.000 276 33749.38 95.87 17070.76 37821.06 2016-10-02 10:56:06.000 276 33749.30 95.85 17070.80 88888.00 2016-10-02 10:56:07.000 276 33749.30 95.85 17070.81 88888.00 2016-10-02 10:56:08.000 276 33749.29 95.82 17070.79 88888.00 2016-10-02 10:56:09.000 276 33749.25 95.86 17070.81 88888.00 2016-10-02 10:56:10.000 276 33749.22 95.93 17070.80 37820.85 2016-10-02 10:56:11.000 276 33749.19 95.92 17070.78 88888.00 2016-10-02 10:56:12.000 276 33749.20 95.92 17070.79 88888.00 2016-10-02 10:56:13.000 276 33749.21 95.95 17070.82 88888.00 2016-10-02 10:56:14.000 276 33749.21 96.01 17070.78 88888.00 2016-10-02 10:56:15.000 276 33749.24 96.00 17070.77 37820.93 2016-10-02 10:56:16.000 276 33749.23 95.97 17070.76 88888.00 2016-10-02 10:56:17.000 276 33749.27 96.00 17070.75 88888.00 2016-10-02 10:56:18.000 276 33749.31 96.03 17070.80 88888.00 2016-10-02 10:56:19.000 276 33749.34 96.09 17070.79 88888.00 2016-10-02 10:56:20.000 276 33749.38 96.08 17070.80 37821.00 2016-10-02 10:56:21.000 276 33749.41 96.10 17070.78 88888.00 2016-10-02 10:56:22.000 276 33749.40 96.13 17070.76 88888.00 2016-10-02 10:56:23.000 276 33749.37 96.09 17070.73 88888.00 2016-10-02 10:56:24.000 276 33749.32 96.09 17070.75 88888.00 2016-10-02 10:56:25.000 276 33749.34 96.08 17070.77 37821.11 2016-10-02 10:56:26.000 276 33749.32 96.07 17070.72 88888.00 2016-10-02 10:56:27.000 276 33749.27 96.08 17070.74 88888.00 2016-10-02 10:56:28.000 276 33749.22 96.10 17070.74 88888.00 2016-10-02 10:56:29.000 276 33749.16 96.10 17070.75 88888.00 2016-10-02 10:56:30.000 276 33749.15 96.10 17070.75 37820.93 2016-10-02 10:56:31.000 276 33749.14 96.13 17070.72 88888.00 2016-10-02 10:56:32.000 276 33749.11 96.12 17070.69 88888.00 2016-10-02 10:56:33.000 276 33749.12 96.14 17070.71 88888.00 2016-10-02 10:56:34.000 276 33749.11 96.15 17070.68 88888.00 2016-10-02 10:56:35.000 276 33749.08 96.12 17070.66 37820.85 2016-10-02 10:56:36.000 276 33749.11 96.15 17070.65 88888.00 2016-10-02 10:56:37.000 276 33749.09 96.15 17070.65 88888.00 2016-10-02 10:56:38.000 276 33749.09 96.14 17070.66 88888.00 2016-10-02 10:56:39.000 276 33749.16 96.16 17070.68 88888.00 2016-10-02 10:56:40.000 276 33749.20 96.17 17070.66 37820.85 2016-10-02 10:56:41.000 276 33749.19 96.15 17070.72 88888.00 2016-10-02 10:56:42.000 276 33749.19 96.15 17070.73 88888.00 2016-10-02 10:56:43.000 276 33749.25 96.19 17070.72 88888.00 2016-10-02 10:56:44.000 276 33749.32 96.18 17070.69 88888.00 2016-10-02 10:56:45.000 276 33749.33 96.24 17070.68 37820.98 2016-10-02 10:56:46.000 276 33749.34 96.28 17070.69 88888.00 2016-10-02 10:56:47.000 276 33749.37 96.31 17070.71 88888.00 2016-10-02 10:56:48.000 276 33749.40 96.35 17070.70 88888.00 2016-10-02 10:56:49.000 276 33749.44 96.35 17070.69 88888.00 2016-10-02 10:56:50.000 276 33749.41 96.35 17070.68 37820.96 2016-10-02 10:56:51.000 276 33749.44 96.35 17070.69 88888.00 2016-10-02 10:56:52.000 276 33749.48 96.37 17070.68 88888.00 2016-10-02 10:56:53.000 276 33749.49 96.37 17070.68 88888.00 2016-10-02 10:56:54.000 276 33749.45 96.37 17070.66 88888.00 2016-10-02 10:56:55.000 276 33749.45 96.39 17070.68 37821.10 2016-10-02 10:56:56.000 276 33749.42 96.41 17070.69 88888.00 2016-10-02 10:56:57.000 276 33749.40 96.36 17070.68 88888.00 2016-10-02 10:56:58.000 276 33749.38 96.32 17070.68 88888.00 2016-10-02 10:56:59.000 276 33749.39 96.37 17070.68 88888.00 2016-10-02 10:57:00.000 276 33749.40 96.35 17070.66 37821.08 2016-10-02 10:57:01.000 276 33749.37 96.37 17070.66 88888.00 2016-10-02 10:57:02.000 276 33749.33 96.35 17070.67 88888.00 2016-10-02 10:57:03.000 276 33749.32 96.34 17070.65 88888.00 2016-10-02 10:57:04.000 276 33749.34 96.35 17070.69 88888.00 2016-10-02 10:57:05.000 276 33749.34 96.34 17070.70 37821.03 2016-10-02 10:57:06.000 276 33749.36 96.34 17070.69 88888.00 2016-10-02 10:57:07.000 276 33749.37 96.34 17070.71 88888.00 2016-10-02 10:57:08.000 276 33749.41 96.31 17070.69 88888.00 2016-10-02 10:57:09.000 276 33749.50 96.32 17070.65 88888.00 2016-10-02 10:57:10.000 276 33749.55 96.34 17070.64 37820.96 2016-10-02 10:57:11.000 276 33749.60 96.34 17070.67 88888.00 2016-10-02 10:57:12.000 276 33749.64 96.32 17070.64 88888.00 2016-10-02 10:57:13.000 276 33749.67 96.36 17070.62 88888.00 2016-10-02 10:57:14.000 276 33749.68 96.38 17070.64 88888.00 2016-10-02 10:57:15.000 276 33749.70 96.41 17070.57 37821.32 2016-10-02 10:57:16.000 276 33749.76 96.44 17070.59 88888.00 2016-10-02 10:57:17.000 276 33749.78 96.41 17070.61 88888.00 2016-10-02 10:57:18.000 276 33749.78 96.40 17070.60 88888.00 2016-10-02 10:57:19.000 276 33749.75 96.41 17070.60 88888.00 2016-10-02 10:57:20.000 276 33749.73 96.42 17070.60 37821.40 2016-10-02 10:57:21.000 276 33749.69 96.45 17070.61 88888.00 2016-10-02 10:57:22.000 276 33749.67 96.46 17070.62 88888.00 2016-10-02 10:57:23.000 276 33749.62 96.46 17070.60 88888.00 2016-10-02 10:57:24.000 276 33749.64 96.44 17070.59 88888.00 2016-10-02 10:57:25.000 276 33749.62 96.43 17070.59 37821.25 2016-10-02 10:57:26.000 276 33749.52 96.45 17070.55 88888.00 2016-10-02 10:57:27.000 276 33749.45 96.49 17070.58 88888.00 2016-10-02 10:57:28.000 276 33749.41 96.47 17070.59 88888.00 2016-10-02 10:57:29.000 276 33749.36 96.47 17070.59 88888.00 2016-10-02 10:57:30.000 276 33749.26 96.48 17070.58 37821.09 2016-10-02 10:57:31.000 276 33749.23 96.49 17070.57 88888.00 2016-10-02 10:57:32.000 276 33749.16 96.49 17070.59 88888.00 2016-10-02 10:57:33.000 276 33749.13 96.48 17070.58 88888.00 2016-10-02 10:57:34.000 276 33749.13 96.51 17070.61 88888.00 2016-10-02 10:57:35.000 276 33749.12 96.52 17070.57 37820.84 2016-10-02 10:57:36.000 276 33749.05 96.52 17070.56 88888.00 2016-10-02 10:57:37.000 276 33748.98 96.51 17070.57 88888.00 2016-10-02 10:57:38.000 276 33749.02 96.56 17070.60 88888.00 2016-10-02 10:57:39.000 276 33749.05 96.55 17070.59 88888.00 2016-10-02 10:57:40.000 276 33749.05 96.56 17070.59 37820.71 2016-10-02 10:57:41.000 276 33749.10 96.59 17070.60 88888.00 2016-10-02 10:57:42.000 276 33749.13 96.59 17070.61 88888.00 2016-10-02 10:57:43.000 276 33749.22 96.60 17070.61 88888.00 2016-10-02 10:57:44.000 276 33749.25 96.60 17070.62 88888.00 2016-10-02 10:57:45.000 276 33749.35 96.63 17070.62 37820.90 2016-10-02 10:57:46.000 276 33749.37 96.65 17070.61 88888.00 2016-10-02 10:57:47.000 276 33749.45 96.67 17070.57 88888.00 2016-10-02 10:57:48.000 276 33749.48 96.67 17070.59 88888.00 2016-10-02 10:57:49.000 276 33749.46 96.68 17070.53 88888.00 2016-10-02 10:57:50.000 276 33749.49 96.71 17070.53 37821.06 2016-10-02 10:57:51.000 276 33749.50 96.73 17070.56 88888.00 2016-10-02 10:57:52.000 276 33749.51 96.74 17070.57 88888.00 2016-10-02 10:57:53.000 276 33749.50 96.74 17070.51 88888.00 2016-10-02 10:57:54.000 276 33749.46 96.78 17070.52 88888.00 2016-10-02 10:57:55.000 276 33749.47 96.77 17070.54 37821.12 2016-10-02 10:57:56.000 276 33749.49 96.77 17070.54 88888.00 2016-10-02 10:57:57.000 276 33749.46 96.78 17070.57 88888.00 2016-10-02 10:57:58.000 276 33749.42 96.78 17070.52 88888.00 2016-10-02 10:57:59.000 276 33749.40 96.83 17070.53 88888.00 2016-10-02 10:58:00.000 276 33749.35 96.83 17070.56 37821.02 2016-10-02 10:58:01.000 276 33749.30 96.81 17070.55 88888.00 2016-10-02 10:58:02.000 276 33749.22 96.76 17070.57 88888.00 2016-10-02 10:58:03.000 276 33749.21 96.74 17070.56 88888.00 2016-10-02 10:58:04.000 276 33749.20 96.72 17070.56 88888.00 2016-10-02 10:58:05.000 276 33749.19 96.74 17070.61 37820.83 2016-10-02 10:58:06.000 276 33749.20 96.75 17070.60 88888.00 2016-10-02 10:58:07.000 276 33749.20 96.71 17070.58 88888.00 2016-10-02 10:58:08.000 276 33749.21 96.69 17070.57 88888.00 2016-10-02 10:58:09.000 276 33749.17 96.70 17070.56 88888.00 2016-10-02 10:58:10.000 276 33749.22 96.72 17070.52 37820.77 2016-10-02 10:58:11.000 276 33749.28 96.76 17070.53 88888.00 2016-10-02 10:58:12.000 276 33749.30 96.76 17070.54 88888.00 2016-10-02 10:58:13.000 276 33749.31 96.76 17070.50 88888.00 2016-10-02 10:58:14.000 276 33749.34 96.75 17070.47 88888.00 2016-10-02 10:58:15.000 276 33749.39 96.76 17070.44 37820.91 2016-10-02 10:58:16.000 276 33749.45 96.74 17070.45 88888.00 2016-10-02 10:58:17.000 276 33749.54 96.75 17070.52 88888.00 2016-10-02 10:58:18.000 276 33749.54 96.75 17070.55 88888.00 2016-10-02 10:58:19.000 276 33749.53 96.76 17070.55 88888.00 2016-10-02 10:58:20.000 276 33749.53 96.78 17070.54 37821.09 2016-10-02 10:58:21.000 276 33749.49 96.78 17070.48 88888.00 2016-10-02 10:58:22.000 276 33749.58 96.76 17070.45 88888.00 2016-10-02 10:58:23.000 276 33749.59 96.71 17070.50 88888.00 2016-10-02 10:58:24.000 276 33749.64 96.70 17070.48 88888.00 2016-10-02 10:58:25.000 276 33749.69 96.71 17070.48 37821.18 2016-10-02 10:58:26.000 276 33749.75 96.70 17070.48 88888.00 2016-10-02 10:58:27.000 276 33749.78 96.68 17070.47 88888.00 2016-10-02 10:58:28.000 276 33749.84 96.66 17070.47 88888.00 2016-10-02 10:58:29.000 276 33749.93 96.68 17070.47 88888.00 2016-10-02 10:58:30.000 276 33749.96 96.70 17070.49 37821.29 2016-10-02 10:58:31.000 276 33750.03 96.70 17070.49 88888.00 2016-10-02 10:58:32.000 276 33750.12 96.76 17070.44 88888.00 2016-10-02 10:58:33.000 276 33750.17 96.78 17070.42 88888.00 2016-10-02 10:58:34.000 276 33750.20 96.80 17070.43 88888.00 2016-10-02 10:58:35.000 276 33750.24 96.84 17070.45 37821.61 2016-10-02 10:58:36.000 276 33750.21 96.87 17070.45 88888.00 2016-10-02 10:58:37.000 276 33750.23 96.89 17070.41 88888.00 2016-10-02 10:58:38.000 276 33750.24 96.90 17070.47 88888.00 2016-10-02 10:58:39.000 276 33750.22 96.89 17070.43 88888.00 2016-10-02 10:58:40.000 276 33750.18 96.91 17070.44 37821.75 2016-10-02 10:58:41.000 276 33750.16 96.92 17070.46 88888.00 2016-10-02 10:58:42.000 276 33750.11 96.94 17070.47 88888.00 2016-10-02 10:58:43.000 276 33750.06 96.94 17070.45 88888.00 2016-10-02 10:58:44.000 276 33749.97 96.93 17070.48 88888.00 2016-10-02 10:58:45.000 276 33749.87 96.96 17070.51 37821.55 2016-10-02 10:58:46.000 276 33749.77 96.92 17070.52 88888.00 2016-10-02 10:58:47.000 276 33749.76 96.89 17070.46 88888.00 2016-10-02 10:58:48.000 276 33749.63 96.81 17070.43 88888.00 2016-10-02 10:58:49.000 276 33749.54 96.79 17070.45 88888.00 2016-10-02 10:58:50.000 276 33749.49 96.75 17070.49 37821.14 2016-10-02 10:58:51.000 276 33749.46 96.75 17070.51 88888.00 2016-10-02 10:58:52.000 276 33749.43 96.71 17070.45 88888.00 2016-10-02 10:58:53.000 276 33749.42 96.69 17070.45 88888.00 2016-10-02 10:58:54.000 276 33749.44 96.68 17070.42 88888.00 2016-10-02 10:58:55.000 276 33749.44 96.65 17070.41 37821.01 2016-10-02 10:58:56.000 276 33749.47 96.65 17070.44 88888.00 2016-10-02 10:58:57.000 276 33749.51 96.70 17070.45 88888.00 2016-10-02 10:58:58.000 276 33749.63 96.71 17070.41 88888.00 2016-10-02 10:58:59.000 276 33749.74 96.70 17070.41 88888.00 2016-10-02 10:59:00.000 276 33749.82 96.68 17070.40 37821.17 2016-10-02 10:59:01.000 276 33749.88 96.68 17070.38 88888.00 2016-10-02 10:59:02.000 276 33749.95 96.69 17070.41 88888.00 2016-10-02 10:59:03.000 276 33750.06 96.72 17070.42 88888.00 2016-10-02 10:59:04.000 276 33750.09 96.77 17070.36 88888.00 2016-10-02 10:59:05.000 276 33750.19 96.78 17070.39 37821.53 2016-10-02 10:59:06.000 276 33750.28 96.82 17070.42 88888.00 2016-10-02 10:59:07.000 276 33750.32 96.87 17070.40 88888.00 2016-10-02 10:59:08.000 276 33750.37 96.92 17070.39 88888.00 2016-10-02 10:59:09.000 276 33750.43 97.00 17070.38 88888.00 2016-10-02 10:59:10.000 276 33750.43 97.01 17070.38 37821.74 2016-10-02 10:59:11.000 276 33750.41 97.01 17070.38 88888.00 2016-10-02 10:59:12.000 276 33750.41 97.01 17070.38 88888.00 2016-10-02 10:59:13.000 276 33750.39 97.04 17070.39 88888.00 2016-10-02 10:59:14.000 276 33750.36 97.06 17070.36 88888.00 2016-10-02 10:59:15.000 276 33750.30 97.03 17070.37 37821.89 2016-10-02 10:59:16.000 276 33750.27 97.03 17070.38 88888.00 2016-10-02 10:59:17.000 276 33750.22 97.03 17070.40 88888.00 2016-10-02 10:59:18.000 276 33750.14 97.05 17070.36 88888.00 2016-10-02 10:59:19.000 276 33750.10 97.08 17070.34 88888.00 2016-10-02 10:59:20.000 276 33750.04 97.07 17070.32 37821.58 2016-10-02 10:59:21.000 276 33750.01 97.08 17070.34 88888.00 2016-10-02 10:59:22.000 276 33749.91 97.06 17070.33 88888.00 2016-10-02 10:59:23.000 276 33749.83 97.05 17070.35 88888.00 2016-10-02 10:59:24.000 276 33749.80 97.04 17070.35 88888.00 2016-10-02 10:59:25.000 276 33749.80 97.05 17070.31 37821.34 2016-10-02 10:59:26.000 276 33749.85 97.01 17070.35 88888.00 2016-10-02 10:59:27.000 276 33749.80 97.05 17070.34 88888.00 2016-10-02 10:59:28.000 276 33749.79 97.02 17070.32 88888.00 2016-10-02 10:59:29.000 276 33749.81 96.96 17070.29 88888.00 2016-10-02 10:59:30.000 276 33749.86 97.00 17070.31 37821.22 2016-10-02 10:59:31.000 276 33749.91 97.01 17070.30 88888.00 2016-10-02 10:59:32.000 276 33749.94 97.01 17070.32 88888.00 2016-10-02 10:59:33.000 276 33749.97 97.00 17070.35 88888.00 2016-10-02 10:59:34.000 276 33750.04 96.95 17070.36 88888.00 2016-10-02 10:59:35.000 276 33750.10 96.96 17070.36 37821.49 2016-10-02 10:59:36.000 276 33750.12 96.99 17070.34 88888.00 2016-10-02 10:59:37.000 276 33750.17 97.01 17070.29 88888.00 2016-10-02 10:59:38.000 276 33750.22 96.97 17070.30 88888.00 2016-10-02 10:59:39.000 276 33750.30 96.98 17070.32 88888.00 2016-10-02 10:59:40.000 276 33750.36 96.93 17070.36 37821.66 2016-10-02 10:59:41.000 276 33750.41 96.93 17070.38 88888.00 2016-10-02 10:59:42.000 276 33750.52 96.99 17070.40 88888.00 2016-10-02 10:59:43.000 276 33750.64 97.02 17070.36 88888.00 2016-10-02 10:59:44.000 276 33750.67 97.05 17070.32 88888.00 2016-10-02 10:59:45.000 276 33750.74 97.11 17070.32 37821.98 2016-10-02 10:59:46.000 276 33750.81 97.09 17070.30 88888.00 2016-10-02 10:59:47.000 276 33750.86 97.08 17070.30 88888.00 2016-10-02 10:59:48.000 276 33750.88 97.12 17070.33 88888.00 2016-10-02 10:59:49.000 276 33750.91 97.16 17070.34 88888.00 2016-10-02 10:59:50.000 276 33750.95 97.19 17070.31 37822.23 2016-10-02 10:59:51.000 276 33751.00 97.20 17070.33 88888.00 2016-10-02 10:59:52.000 276 33750.97 97.21 17070.34 88888.00 2016-10-02 10:59:53.000 276 33750.98 97.23 17070.34 88888.00 2016-10-02 10:59:54.000 276 33750.91 97.22 17070.34 88888.00 2016-10-02 10:59:55.000 276 33750.84 97.20 17070.31 37822.20 2016-10-02 10:59:56.000 276 33750.81 97.19 17070.30 88888.00 2016-10-02 10:59:57.000 276 33750.76 97.19 17070.32 88888.00 2016-10-02 10:59:58.000 276 33750.73 97.18 17070.30 88888.00 2016-10-02 10:59:59.000 276 33750.67 97.19 17070.26 88888.00 2016-10-02 11:00:00.000 276 33750.56 97.19 17070.26 37822.00 2016-10-02 11:00:01.000 276 33750.51 97.14 17070.28 88888.00 2016-10-02 11:00:02.000 276 33750.45 97.10 17070.26 88888.00 2016-10-02 11:00:03.000 276 33750.41 97.10 17070.25 88888.00 2016-10-02 11:00:04.000 276 33750.37 97.11 17070.24 88888.00 2016-10-02 11:00:05.000 276 33750.36 97.12 17070.22 37821.73 2016-10-02 11:00:06.000 276 33750.33 97.10 17070.28 88888.00 2016-10-02 11:00:07.000 276 33750.35 97.07 17070.29 88888.00 2016-10-02 11:00:08.000 276 33750.36 97.03 17070.30 88888.00 2016-10-02 11:00:09.000 276 33750.41 97.01 17070.29 88888.00 2016-10-02 11:00:10.000 276 33750.44 97.01 17070.32 37821.67 2016-10-02 11:00:11.000 276 33750.48 96.94 17070.36 88888.00 2016-10-02 11:00:12.000 276 33750.54 96.88 17070.34 88888.00 2016-10-02 11:00:13.000 276 33750.62 96.83 17070.34 88888.00 2016-10-02 11:00:14.000 276 33750.72 96.81 17070.33 88888.00 2016-10-02 11:00:15.000 276 33750.84 96.78 17070.33 37821.90 2016-10-02 11:00:16.000 276 33750.89 96.80 17070.33 88888.00 2016-10-02 11:00:17.000 276 33750.96 96.82 17070.34 88888.00 2016-10-02 11:00:18.000 276 33751.00 96.78 17070.32 88888.00 2016-10-02 11:00:19.000 276 33751.06 96.83 17070.33 88888.00 2016-10-02 11:00:20.000 276 33751.07 96.90 17070.32 37822.21 2016-10-02 11:00:21.000 276 33751.13 96.92 17070.32 88888.00 2016-10-02 11:00:22.000 276 33751.13 96.93 17070.34 88888.00 2016-10-02 11:00:23.000 276 33751.14 96.95 17070.32 88888.00 2016-10-02 11:00:24.000 276 33751.13 96.99 17070.34 88888.00 2016-10-02 11:00:25.000 276 33751.10 97.04 17070.34 37822.40 2016-10-02 11:00:26.000 276 33751.05 97.02 17070.33 88888.00 2016-10-02 11:00:27.000 276 33751.06 97.03 17070.34 88888.00 2016-10-02 11:00:28.000 276 33751.00 97.06 17070.38 88888.00 2016-10-02 11:00:29.000 276 33750.93 97.05 17070.35 88888.00 2016-10-02 11:00:30.000 276 33750.84 97.04 17070.34 37822.25 2016-10-02 11:00:31.000 276 33750.76 97.04 17070.35 88888.00 2016-10-02 11:00:32.000 276 33750.71 97.08 17070.33 88888.00 2016-10-02 11:00:33.000 276 33750.59 97.08 17070.32 88888.00 2016-10-02 11:00:34.000 276 33750.53 97.07 17070.32 88888.00 2016-10-02 11:00:35.000 276 33750.52 97.05 17070.33 37821.95 2016-10-02 11:00:36.000 276 33750.54 97.07 17070.29 88888.00 2016-10-02 11:00:37.000 276 33750.48 97.07 17070.32 88888.00 2016-10-02 11:00:38.000 276 33750.44 97.08 17070.28 88888.00 2016-10-02 11:00:39.000 276 33750.45 97.03 17070.25 88888.00 2016-10-02 11:00:40.000 276 33750.43 97.03 17070.28 37821.85 2016-10-02 11:00:41.000 276 33750.41 97.01 17070.30 88888.00 2016-10-02 11:00:42.000 276 33750.45 97.00 17070.32 88888.00 2016-10-02 11:00:43.000 276 33750.47 96.99 17070.33 88888.00 2016-10-02 11:00:44.000 276 33750.49 96.96 17070.34 88888.00 2016-10-02 11:00:45.000 276 33750.54 96.96 17070.32 37821.79 2016-10-02 11:00:46.000 276 33750.51 96.95 17070.33 88888.00 2016-10-02 11:00:47.000 276 33750.53 96.94 17070.34 88888.00 2016-10-02 11:00:48.000 276 33750.60 96.97 17070.28 88888.00 2016-10-02 11:00:49.000 276 33750.68 96.97 17070.31 88888.00 2016-10-02 11:00:50.000 276 33750.74 96.98 17070.33 37821.93 2016-10-02 11:00:51.000 276 33750.81 97.01 17070.31 88888.00 2016-10-02 11:00:52.000 276 33750.86 97.00 17070.27 88888.00 2016-10-02 11:00:53.000 276 33750.90 97.01 17070.25 88888.00 2016-10-02 11:00:54.000 276 33750.90 97.02 17070.29 88888.00 2016-10-02 11:00:55.000 276 33750.93 97.03 17070.30 37822.19 2016-10-02 11:00:56.000 276 33750.90 97.07 17070.28 88888.00 2016-10-02 11:00:57.000 276 33750.83 97.08 17070.30 88888.00 2016-10-02 11:00:58.000 276 33750.77 97.08 17070.29 88888.00 2016-10-02 11:00:59.000 276 33750.77 97.10 17070.30 88888.00 2016-10-02 11:01:00.000 276 33750.73 97.08 17070.33 37822.21 2016-10-02 11:01:01.000 276 33750.70 97.08 17070.34 88888.00 2016-10-02 11:01:02.000 276 33750.61 97.09 17070.37 88888.00 2016-10-02 11:01:03.000 276 33750.55 97.08 17070.37 88888.00 2016-10-02 11:01:04.000 276 33750.53 97.12 17070.36 88888.00 2016-10-02 11:01:05.000 276 33750.50 97.14 17070.36 37821.96 2016-10-02 11:01:06.000 276 33750.42 97.13 17070.35 88888.00 2016-10-02 11:01:07.000 276 33750.36 97.15 17070.31 88888.00 2016-10-02 11:01:08.000 276 33750.30 97.14 17070.35 88888.00 2016-10-02 11:01:09.000 276 33750.22 97.17 17070.36 88888.00 2016-10-02 11:01:10.000 276 33750.13 97.20 17070.37 37821.61 2016-10-02 11:01:11.000 276 33750.10 97.19 17070.39 88888.00 2016-10-02 11:01:12.000 276 33750.06 97.18 17070.39 88888.00 2016-10-02 11:01:13.000 276 33750.04 97.23 17070.35 88888.00 2016-10-02 11:01:14.000 276 33750.05 97.26 17070.37 88888.00 2016-10-02 11:01:15.000 276 33750.07 97.28 17070.34 37821.45 2016-10-02 11:01:16.000 276 33750.09 97.33 17070.35 88888.00 2016-10-02 11:01:17.000 276 33750.09 97.40 17070.37 88888.00 2016-10-02 11:01:18.000 276 33750.16 97.42 17070.35 88888.00 2016-10-02 11:01:19.000 276 33750.25 97.45 17070.33 88888.00 2016-10-02 11:01:20.000 276 33750.32 97.45 17070.31 37821.56 2016-10-02 11:01:21.000 276 33750.40 97.44 17070.32 88888.00 2016-10-02 11:01:22.000 276 33750.47 97.47 17070.29 88888.00 2016-10-02 11:01:23.000 276 33750.56 97.48 17070.31 88888.00 2016-10-02 11:01:24.000 276 33750.60 97.47 17070.31 88888.00 2016-10-02 11:01:25.000 276 33750.65 97.44 17070.29 37821.86 2016-10-02 11:01:26.000 276 33750.70 97.41 17070.27 88888.00 2016-10-02 11:01:27.000 276 33750.77 97.41 17070.30 88888.00 2016-10-02 11:01:28.000 276 33750.73 97.45 17070.29 88888.00 2016-10-02 11:01:29.000 276 33750.68 97.37 17070.30 88888.00 2016-10-02 11:01:30.000 276 33750.71 97.34 17070.36 37822.03 2016-10-02 11:01:31.000 276 33750.67 97.36 17070.35 88888.00 2016-10-02 11:01:32.000 276 33750.64 97.38 17070.32 88888.00 2016-10-02 11:01:33.000 276 33750.60 97.34 17070.33 88888.00 2016-10-02 11:01:34.000 276 33750.51 97.35 17070.34 88888.00 2016-10-02 11:01:35.000 276 33750.43 97.34 17070.32 37821.90 2016-10-02 11:01:36.000 276 33750.41 97.35 17070.31 88888.00 2016-10-02 11:01:37.000 276 33750.30 97.37 17070.28 88888.00 2016-10-02 11:01:38.000 276 33750.22 97.36 17070.24 88888.00 2016-10-02 11:01:39.000 276 33750.13 97.36 17070.27 88888.00 2016-10-02 11:01:40.000 276 33750.04 97.36 17070.29 37821.56 2016-10-02 11:01:41.000 276 33749.99 97.34 17070.30 88888.00 2016-10-02 11:01:42.000 276 33749.93 97.35 17070.30 88888.00 2016-10-02 11:01:43.000 276 33749.91 97.41 17070.33 88888.00 2016-10-02 11:01:44.000 276 33749.89 97.44 17070.32 88888.00 2016-10-02 11:01:45.000 276 33749.86 97.46 17070.35 37821.35 2016-10-02 11:01:46.000 276 33749.87 97.47 17070.38 88888.00 2016-10-02 11:01:47.000 276 33749.89 97.53 17070.34 88888.00 2016-10-02 11:01:48.000 276 33749.91 97.55 17070.37 88888.00 2016-10-02 11:01:49.000 276 33749.90 97.59 17070.39 88888.00 2016-10-02 11:01:50.000 276 33749.90 97.66 17070.36 37821.33 2016-10-02 11:01:51.000 276 33749.91 97.68 17070.36 88888.00 2016-10-02 11:01:52.000 276 33749.96 97.71 17070.34 88888.00 2016-10-02 11:01:53.000 276 33750.03 97.72 17070.35 88888.00 2016-10-02 11:01:54.000 276 33750.06 97.73 17070.32 88888.00 2016-10-02 11:01:55.000 276 33750.09 97.73 17070.36 37821.32 2016-10-02 11:01:56.000 276 33750.09 97.68 17070.38 88888.00 2016-10-02 11:01:57.000 276 33750.17 97.68 17070.36 88888.00 2016-10-02 11:01:58.000 276 33750.19 97.68 17070.31 88888.00 2016-10-02 11:01:59.000 276 33750.12 97.71 17070.33 88888.00 2016-10-02 11:02:00.000 276 33750.11 97.72 17070.35 37821.48 2016-10-02 11:02:01.000 276 33750.05 97.71 17070.34 88888.00 2016-10-02 11:02:02.000 276 33750.00 97.69 17070.32 88888.00 2016-10-02 11:02:03.000 276 33749.99 97.68 17070.32 88888.00 2016-10-02 11:02:04.000 276 33749.93 97.65 17070.34 88888.00 2016-10-02 11:02:05.000 276 33749.90 97.61 17070.34 37821.38 2016-10-02 11:02:06.000 276 33749.85 97.58 17070.32 88888.00 2016-10-02 11:02:07.000 276 33749.81 97.62 17070.30 88888.00 2016-10-02 11:02:08.000 276 33749.78 97.63 17070.35 88888.00 2016-10-02 11:02:09.000 276 33749.71 97.61 17070.30 88888.00 2016-10-02 11:02:10.000 276 33749.66 97.62 17070.29 37821.12 2016-10-02 11:02:11.000 276 33749.59 97.63 17070.32 88888.00 2016-10-02 11:02:12.000 276 33749.53 97.63 17070.36 88888.00 2016-10-02 11:02:13.000 276 33749.58 97.65 17070.35 88888.00 2016-10-02 11:02:14.000 276 33749.56 97.68 17070.33 88888.00 2016-10-02 11:02:15.000 276 33749.55 97.68 17070.33 37820.91 2016-10-02 11:02:16.000 276 33749.58 97.71 17070.30 88888.00 2016-10-02 11:02:17.000 276 33749.61 97.71 17070.28 88888.00 2016-10-02 11:02:18.000 276 33749.61 97.72 17070.28 88888.00 2016-10-02 11:02:19.000 276 33749.62 97.74 17070.29 88888.00 2016-10-02 11:02:20.000 276 33749.70 97.70 17070.33 37821.03 2016-10-02 11:02:21.000 276 33749.74 97.68 17070.29 88888.00 2016-10-02 11:02:22.000 276 33749.76 97.68 17070.26 88888.00 2016-10-02 11:02:23.000 276 33749.78 97.67 17070.26 88888.00 2016-10-02 11:02:24.000 276 33749.82 97.69 17070.25 88888.00 2016-10-02 11:02:25.000 276 33749.90 97.70 17070.28 37821.25 2016-10-02 11:02:26.000 276 33749.93 97.72 17070.25 88888.00 2016-10-02 11:02:27.000 276 33749.90 97.76 17070.23 88888.00 2016-10-02 11:02:28.000 276 33749.90 97.75 17070.25 88888.00 2016-10-02 11:02:29.000 276 33749.86 97.74 17070.29 88888.00 2016-10-02 11:02:30.000 276 33749.88 97.77 17070.32 37821.23 2016-10-02 11:02:31.000 276 33749.86 97.79 17070.29 88888.00 2016-10-02 11:02:32.000 276 33749.80 97.76 17070.24 88888.00 2016-10-02 11:02:33.000 276 33749.71 97.74 17070.26 88888.00 2016-10-02 11:02:34.000 276 33749.63 97.72 17070.29 88888.00 2016-10-02 11:02:35.000 276 33749.57 97.71 17070.27 37821.19 2016-10-02 11:02:36.000 276 33749.49 97.67 17070.26 88888.00 2016-10-02 11:02:37.000 276 33749.46 97.73 17070.25 88888.00 2016-10-02 11:02:38.000 276 33749.40 97.74 17070.27 88888.00 2016-10-02 11:02:39.000 276 33749.36 97.74 17070.30 88888.00 2016-10-02 11:02:40.000 276 33749.29 97.78 17070.27 37820.96 2016-10-02 11:02:41.000 276 33749.26 97.76 17070.32 88888.00 2016-10-02 11:02:42.000 276 33749.22 97.71 17070.34 88888.00 2016-10-02 11:02:43.000 276 33749.20 97.74 17070.30 88888.00 2016-10-02 11:02:44.000 276 33749.20 97.75 17070.30 88888.00 2016-10-02 11:02:45.000 276 33749.20 97.74 17070.30 37820.72 2016-10-02 11:02:46.000 276 33749.22 97.74 17070.30 88888.00 2016-10-02 11:02:47.000 276 33749.28 97.79 17070.30 88888.00 2016-10-02 11:02:48.000 276 33749.29 97.79 17070.33 88888.00 2016-10-02 11:02:49.000 276 33749.32 97.82 17070.35 88888.00 2016-10-02 11:02:50.000 276 33749.32 97.80 17070.33 37820.85 2016-10-02 11:02:51.000 276 33749.34 97.80 17070.34 88888.00 2016-10-02 11:02:52.000 276 33749.40 97.79 17070.32 88888.00 2016-10-02 11:02:53.000 276 33749.43 97.79 17070.30 88888.00 2016-10-02 11:02:54.000 276 33749.47 97.77 17070.23 88888.00 2016-10-02 11:02:55.000 276 33749.52 97.78 17070.27 37820.82 2016-10-02 11:02:56.000 276 33749.57 97.77 17070.28 88888.00 2016-10-02 11:02:57.000 276 33749.57 97.81 17070.32 88888.00 2016-10-02 11:02:58.000 276 33749.54 97.76 17070.26 88888.00 2016-10-02 11:02:59.000 276 33749.54 97.78 17070.31 88888.00 2016-10-02 11:03:00.000 276 33749.59 97.76 17070.32 37821.04 2016-10-02 11:03:01.000 276 33749.55 97.72 17070.30 88888.00 2016-10-02 11:03:02.000 276 33749.53 97.72 17070.30 88888.00 2016-10-02 11:03:03.000 276 33749.50 97.75 17070.26 88888.00 2016-10-02 11:03:04.000 276 33749.44 97.78 17070.28 88888.00 2016-10-02 11:03:05.000 276 33749.43 97.76 17070.32 37820.90 2016-10-02 11:03:06.000 276 33749.38 97.78 17070.31 88888.00 2016-10-02 11:03:07.000 276 33749.36 97.76 17070.33 88888.00 2016-10-02 11:03:08.000 276 33749.33 97.77 17070.36 88888.00 2016-10-02 11:03:09.000 276 33749.26 97.77 17070.38 88888.00 2016-10-02 11:03:10.000 276 33749.20 97.80 17070.39 37820.85 2016-10-02 11:03:11.000 276 33749.19 97.83 17070.41 88888.00 2016-10-02 11:03:12.000 276 33749.16 97.86 17070.41 88888.00 2016-10-02 11:03:13.000 276 33749.12 97.85 17070.41 88888.00 2016-10-02 11:03:14.000 276 33749.05 97.85 17070.41 88888.00 2016-10-02 11:03:15.000 276 33749.00 97.85 17070.40 37820.68 2016-10-02 11:03:16.000 276 33749.01 97.89 17070.42 88888.00 2016-10-02 11:03:17.000 276 33749.03 97.90 17070.42 88888.00 2016-10-02 11:03:18.000 276 33749.04 97.96 17070.42 88888.00 2016-10-02 11:03:19.000 276 33749.08 97.96 17070.41 88888.00 2016-10-02 11:03:20.000 276 33749.09 97.91 17070.43 37820.63 2016-10-02 11:03:21.000 276 33749.11 97.93 17070.45 88888.00 2016-10-02 11:03:22.000 276 33749.10 97.95 17070.43 88888.00 2016-10-02 11:03:23.000 276 33749.09 97.99 17070.42 88888.00 2016-10-02 11:03:24.000 276 33749.09 97.99 17070.38 88888.00 2016-10-02 11:03:25.000 276 33749.12 98.00 17070.37 37820.63 2016-10-02 11:03:26.000 276 33749.13 98.03 17070.41 88888.00 2016-10-02 11:03:27.000 276 33749.13 98.03 17070.41 88888.00 2016-10-02 11:03:28.000 276 33749.14 98.00 17070.39 88888.00 2016-10-02 11:03:29.000 276 33749.17 97.99 17070.38 88888.00 2016-10-02 11:03:30.000 276 33749.14 97.98 17070.34 37820.64 2016-10-02 11:03:31.000 276 33749.08 98.01 17070.36 88888.00 2016-10-02 11:03:32.000 276 33749.07 97.98 17070.34 88888.00 2016-10-02 11:03:33.000 276 33749.05 97.95 17070.33 88888.00 2016-10-02 11:03:34.000 276 33749.06 97.96 17070.30 88888.00 2016-10-02 11:03:35.000 276 33749.04 97.94 17070.30 37820.52 2016-10-02 11:03:36.000 276 33749.07 97.94 17070.29 88888.00 2016-10-02 11:03:37.000 276 33749.05 97.96 17070.31 88888.00 2016-10-02 11:03:38.000 276 33749.05 97.94 17070.27 88888.00 2016-10-02 11:03:39.000 276 33749.07 97.93 17070.28 88888.00 2016-10-02 11:03:40.000 276 33749.05 97.91 17070.31 37820.62 2016-10-02 11:03:41.000 276 33749.07 97.88 17070.33 88888.00 2016-10-02 11:03:42.000 276 33749.06 97.90 17070.36 88888.00 2016-10-02 11:03:43.000 276 33749.03 97.92 17070.35 88888.00 2016-10-02 11:03:44.000 276 33749.01 97.88 17070.35 88888.00 2016-10-02 11:03:45.000 276 33749.01 97.87 17070.35 37820.58 2016-10-02 11:03:46.000 276 33749.01 97.87 17070.36 88888.00 2016-10-02 11:03:47.000 276 33748.98 97.81 17070.33 88888.00 2016-10-02 11:03:48.000 276 33749.00 97.79 17070.30 88888.00 2016-10-02 11:03:49.000 276 33748.95 97.83 17070.31 88888.00 2016-10-02 11:03:50.000 276 33748.94 97.86 17070.35 37820.39 2016-10-02 11:03:51.000 276 33748.95 97.91 17070.34 88888.00 2016-10-02 11:03:52.000 276 33748.92 97.94 17070.33 88888.00 2016-10-02 11:03:53.000 276 33748.98 97.95 17070.32 88888.00 2016-10-02 11:03:54.000 276 33749.01 97.95 17070.31 88888.00 2016-10-02 11:03:55.000 276 33749.01 97.96 17070.31 37820.41 2016-10-02 11:03:56.000 276 33749.09 97.99 17070.32 88888.00 2016-10-02 11:03:57.000 276 33749.12 98.02 17070.33 88888.00 2016-10-02 11:03:58.000 276 33749.15 98.07 17070.32 88888.00 2016-10-02 11:03:59.000 276 33749.17 98.13 17070.34 88888.00 2016-10-02 11:04:00.000 276 33749.17 98.14 17070.32 37820.62 2016-10-02 11:04:01.000 276 33749.17 98.14 17070.29 88888.00 2016-10-02 11:04:02.000 276 33749.20 98.19 17070.29 88888.00 2016-10-02 11:04:03.000 276 33749.19 98.17 17070.31 88888.00 2016-10-02 11:04:04.000 276 33749.15 98.19 17070.29 88888.00 2016-10-02 11:04:05.000 276 33749.20 98.18 17070.32 37820.70 2016-10-02 11:04:06.000 276 33749.22 98.18 17070.32 88888.00 2016-10-02 11:04:07.000 276 33749.21 98.15 17070.34 88888.00 2016-10-02 11:04:08.000 276 33749.18 98.16 17070.31 88888.00 2016-10-02 11:04:09.000 276 33749.11 98.12 17070.31 88888.00 2016-10-02 11:04:10.000 276 33749.11 98.05 17070.26 37820.66 2016-10-02 11:04:11.000 276 33749.06 98.04 17070.25 88888.00 2016-10-02 11:04:12.000 276 33749.03 98.02 17070.29 88888.00 2016-10-02 11:04:13.000 276 33749.04 98.02 17070.35 88888.00 2016-10-02 11:04:14.000 276 33749.01 98.04 17070.39 88888.00 2016-10-02 11:04:15.000 276 33748.99 98.05 17070.34 37820.55 2016-10-02 11:04:16.000 276 33748.94 98.04 17070.36 88888.00 2016-10-02 11:04:17.000 276 33748.91 98.00 17070.36 88888.00 2016-10-02 11:04:18.000 276 33748.88 98.03 17070.37 88888.00 2016-10-02 11:04:19.000 276 33748.92 98.01 17070.33 88888.00 2016-10-02 11:04:20.000 276 33748.92 98.01 17070.34 37820.49 2016-10-02 11:04:21.000 276 33748.91 98.03 17070.29 88888.00 2016-10-02 11:04:22.000 276 33748.93 98.01 17070.35 88888.00 2016-10-02 11:04:23.000 276 33748.89 98.05 17070.34 88888.00 2016-10-02 11:04:24.000 276 33748.88 98.05 17070.33 88888.00 2016-10-02 11:04:25.000 276 33748.93 98.07 17070.31 37820.45 2016-10-02 11:04:26.000 276 33748.94 98.12 17070.28 88888.00 2016-10-02 11:04:27.000 276 33748.97 98.13 17070.32 88888.00 2016-10-02 11:04:28.000 276 33748.96 98.12 17070.34 88888.00 2016-10-02 11:04:29.000 276 33749.00 98.14 17070.35 88888.00 2016-10-02 11:04:30.000 276 33749.00 98.18 17070.37 37820.48 2016-10-02 11:04:31.000 276 33749.02 98.16 17070.36 88888.00 2016-10-02 11:04:32.000 276 33749.06 98.20 17070.37 88888.00 2016-10-02 11:04:33.000 276 33749.08 98.23 17070.38 88888.00 2016-10-02 11:04:34.000 276 33749.06 98.25 17070.36 88888.00 2016-10-02 11:04:35.000 276 33749.07 98.24 17070.33 37820.42 2016-10-02 11:04:36.000 276 33749.10 98.25 17070.34 88888.00 2016-10-02 11:04:37.000 276 33749.10 98.28 17070.34 88888.00 2016-10-02 11:04:38.000 276 33749.11 98.25 17070.33 88888.00 2016-10-02 11:04:39.000 276 33749.16 98.28 17070.33 88888.00 2016-10-02 11:04:40.000 276 33749.19 98.31 17070.32 37820.67 2016-10-02 11:04:41.000 276 33749.21 98.37 17070.31 88888.00 2016-10-02 11:04:42.000 276 33749.17 98.35 17070.31 88888.00 2016-10-02 11:04:43.000 276 33749.12 98.31 17070.26 88888.00 2016-10-02 11:04:44.000 276 33749.10 98.35 17070.31 88888.00 2016-10-02 11:04:45.000 276 33749.09 98.32 17070.33 37820.69 2016-10-02 11:04:46.000 276 33749.05 98.31 17070.34 88888.00 2016-10-02 11:04:47.000 276 33749.05 98.29 17070.36 88888.00 2016-10-02 11:04:48.000 276 33749.06 98.26 17070.34 88888.00 2016-10-02 11:04:49.000 276 33748.97 98.24 17070.33 88888.00 2016-10-02 11:04:50.000 276 33748.96 98.26 17070.33 37820.51 2016-10-02 11:04:51.000 276 33748.91 98.25 17070.34 88888.00 2016-10-02 11:04:52.000 276 33748.90 98.21 17070.35 88888.00 2016-10-02 11:04:53.000 276 33748.87 98.16 17070.35 88888.00 2016-10-02 11:04:54.000 276 33748.84 98.15 17070.35 88888.00 2016-10-02 11:04:55.000 276 33748.83 98.17 17070.35 37820.32 2016-10-02 11:04:56.000 276 33748.90 98.19 17070.32 88888.00 2016-10-02 11:04:57.000 276 33748.93 98.16 17070.30 88888.00 2016-10-02 11:04:58.000 276 33749.01 98.19 17070.31 88888.00 2016-10-02 11:04:59.000 276 33749.05 98.19 17070.34 88888.00 2016-10-02 11:05:00.000 276 33749.05 98.18 17070.33 37820.50 2016-10-02 11:05:01.000 276 33749.08 98.22 17070.31 88888.00 2016-10-02 11:05:02.000 276 33749.20 98.20 17070.33 88888.00 2016-10-02 11:05:03.000 276 33749.29 98.24 17070.34 88888.00 2016-10-02 11:05:04.000 276 33749.35 98.31 17070.31 88888.00 2016-10-02 11:05:05.000 276 33749.41 98.33 17070.29 37820.64 2016-10-02 11:05:06.000 276 33749.44 98.36 17070.31 88888.00 2016-10-02 11:05:07.000 276 33749.50 98.40 17070.34 88888.00 2016-10-02 11:05:08.000 276 33749.53 98.38 17070.32 88888.00 2016-10-02 11:05:09.000 276 33749.51 98.40 17070.35 88888.00 2016-10-02 11:05:10.000 276 33749.48 98.41 17070.35 37820.92 2016-10-02 11:05:11.000 276 33749.49 98.37 17070.32 88888.00 2016-10-02 11:05:12.000 276 33749.50 98.38 17070.31 88888.00 2016-10-02 11:05:13.000 276 33749.49 98.41 17070.34 88888.00 2016-10-02 11:05:14.000 276 33749.47 98.35 17070.32 88888.00 2016-10-02 11:05:15.000 276 33749.45 98.31 17070.30 37820.83 2016-10-02 11:05:16.000 276 33749.39 98.30 17070.30 88888.00 2016-10-02 11:05:17.000 276 33749.32 98.34 17070.32 88888.00 2016-10-02 11:05:18.000 276 33749.29 98.36 17070.34 88888.00 2016-10-02 11:05:19.000 276 33749.26 98.37 17070.34 88888.00 2016-10-02 11:05:20.000 276 33749.20 98.33 17070.32 37820.81 2016-10-02 11:05:21.000 276 33749.13 98.30 17070.32 88888.00 2016-10-02 11:05:22.000 276 33749.17 98.30 17070.30 88888.00 2016-10-02 11:05:23.000 276 33749.17 98.29 17070.33 88888.00 2016-10-02 11:05:24.000 276 33749.15 98.28 17070.32 88888.00 2016-10-02 11:05:25.000 276 33749.13 98.29 17070.32 37820.61 2016-10-02 11:05:26.000 276 33749.21 98.28 17070.32 88888.00 2016-10-02 11:05:27.000 276 33749.23 98.29 17070.33 88888.00 2016-10-02 11:05:28.000 276 33749.28 98.34 17070.32 88888.00 2016-10-02 11:05:29.000 276 33749.34 98.29 17070.31 88888.00 2016-10-02 11:05:30.000 276 33749.37 98.31 17070.33 37820.71 2016-10-02 11:05:31.000 276 33749.42 98.31 17070.32 88888.00 2016-10-02 11:05:32.000 276 33749.47 98.30 17070.31 88888.00 2016-10-02 11:05:33.000 276 33749.49 98.33 17070.31 88888.00 2016-10-02 11:05:34.000 276 33749.54 98.38 17070.30 88888.00 2016-10-02 11:05:35.000 276 33749.58 98.41 17070.31 37820.97 2016-10-02 11:05:36.000 276 33749.58 98.43 17070.33 88888.00 2016-10-02 11:05:37.000 276 33749.58 98.46 17070.31 88888.00 2016-10-02 11:05:38.000 276 33749.58 98.43 17070.30 88888.00 2016-10-02 11:05:39.000 276 33749.60 98.42 17070.31 88888.00 2016-10-02 11:05:40.000 276 33749.61 98.42 17070.27 37821.02 2016-10-02 11:05:41.000 276 33749.68 98.45 17070.27 88888.00 2016-10-02 11:05:42.000 276 33749.61 98.42 17070.27 88888.00 2016-10-02 11:05:43.000 276 33749.62 98.43 17070.30 88888.00 2016-10-02 11:05:44.000 276 33749.62 98.43 17070.27 88888.00 2016-10-02 11:05:45.000 276 33749.61 98.42 17070.29 37821.11 2016-10-02 11:05:46.000 276 33749.62 98.43 17070.31 88888.00 2016-10-02 11:05:47.000 276 33749.61 98.44 17070.25 88888.00 2016-10-02 11:05:48.000 276 33749.55 98.41 17070.22 88888.00 2016-10-02 11:05:49.000 276 33749.51 98.40 17070.23 88888.00 2016-10-02 11:05:50.000 276 33749.50 98.42 17070.21 37821.02 2016-10-02 11:05:51.000 276 33749.51 98.40 17070.21 88888.00 2016-10-02 11:05:52.000 276 33749.49 98.40 17070.24 88888.00 2016-10-02 11:05:53.000 276 33749.52 98.43 17070.27 88888.00 2016-10-02 11:05:54.000 276 33749.51 98.42 17070.26 88888.00 2016-10-02 11:05:55.000 276 33749.51 98.38 17070.22 37820.89 2016-10-02 11:05:56.000 276 33749.52 98.38 17070.21 88888.00 2016-10-02 11:05:57.000 276 33749.53 98.41 17070.20 88888.00 2016-10-02 11:05:58.000 276 33749.49 98.45 17070.18 88888.00 2016-10-02 11:05:59.000 276 33749.54 98.47 17070.19 88888.00 2016-10-02 11:06:00.000 276 33749.60 98.43 17070.22 37821.02 2016-10-02 11:06:01.000 276 33749.66 98.45 17070.22 88888.00 2016-10-02 11:06:02.000 276 33749.69 98.45 17070.22 88888.00 2016-10-02 11:06:03.000 276 33749.67 98.41 17070.22 88888.00 2016-10-02 11:06:04.000 276 33749.66 98.43 17070.21 88888.00 2016-10-02 11:06:05.000 276 33749.67 98.44 17070.18 37821.17 2016-10-02 11:06:06.000 276 33749.67 98.44 17070.23 88888.00 2016-10-02 11:06:07.000 276 33749.64 98.46 17070.25 88888.00 2016-10-02 11:06:08.000 276 33749.63 98.46 17070.26 88888.00 2016-10-02 11:06:09.000 276 33749.60 98.48 17070.26 88888.00 2016-10-02 11:06:10.000 276 33749.64 98.46 17070.27 37821.13 2016-10-02 11:06:11.000 276 33749.67 98.50 17070.32 88888.00 2016-10-02 11:06:12.000 276 33749.64 98.56 17070.32 88888.00 2016-10-02 11:06:13.000 276 33749.65 98.58 17070.28 88888.00 2016-10-02 11:06:14.000 276 33749.68 98.59 17070.25 88888.00 2016-10-02 11:06:15.000 276 33749.70 98.63 17070.21 37821.11 2016-10-02 11:06:16.000 276 33749.72 98.62 17070.19 88888.00 2016-10-02 11:06:17.000 276 33749.73 98.59 17070.20 88888.00 2016-10-02 11:06:18.000 276 33749.76 98.63 17070.22 88888.00 2016-10-02 11:06:19.000 276 33749.74 98.59 17070.19 88888.00 2016-10-02 11:06:20.000 276 33749.81 98.60 17070.16 37821.20 2016-10-02 11:06:21.000 276 33749.87 98.60 17070.17 88888.00 2016-10-02 11:06:22.000 276 33749.89 98.54 17070.16 88888.00 2016-10-02 11:06:23.000 276 33749.88 98.57 17070.20 88888.00 2016-10-02 11:06:24.000 276 33749.91 98.57 17070.21 88888.00 2016-10-02 11:06:25.000 276 33749.94 98.50 17070.17 37821.18 2016-10-02 11:06:26.000 276 33750.01 98.48 17070.16 88888.00 2016-10-02 11:06:27.000 276 33750.09 98.45 17070.16 88888.00 2016-10-02 11:06:28.000 276 33750.12 98.34 17070.15 88888.00 2016-10-02 11:06:29.000 276 33750.20 98.25 17070.12 88888.00 2016-10-02 11:06:30.000 276 33750.30 98.25 17070.10 37821.48 2016-10-02 11:06:31.000 276 33750.36 98.22 17070.09 88888.00 2016-10-02 11:06:32.000 276 33750.36 98.15 17070.09 88888.00 2016-10-02 11:06:33.000 276 33750.37 98.10 17070.08 88888.00 2016-10-02 11:06:34.000 276 33750.41 98.08 17070.10 88888.00 2016-10-02 11:06:35.000 276 33750.37 98.03 17070.14 37821.75 2016-10-02 11:06:36.000 276 33750.34 98.01 17070.13 88888.00 2016-10-02 11:06:37.000 276 33750.26 98.01 17070.16 88888.00 2016-10-02 11:06:38.000 276 33750.19 98.03 17070.15 88888.00 2016-10-02 11:06:39.000 276 33750.08 98.10 17070.18 88888.00 2016-10-02 11:06:40.000 276 33750.01 98.09 17070.20 37821.43 2016-10-02 11:06:41.000 276 33749.93 98.09 17070.22 88888.00 2016-10-02 11:06:42.000 276 33749.88 98.11 17070.22 88888.00 2016-10-02 11:06:43.000 276 33749.84 98.21 17070.21 88888.00 2016-10-02 11:06:44.000 276 33749.76 98.25 17070.19 88888.00 2016-10-02 11:06:45.000 276 33749.69 98.30 17070.21 37821.17 2016-10-02 11:06:46.000 276 33749.69 98.34 17070.24 88888.00 2016-10-02 11:06:47.000 276 33749.63 98.38 17070.26 88888.00 2016-10-02 11:06:48.000 276 33749.60 98.42 17070.26 88888.00 2016-10-02 11:06:49.000 276 33749.58 98.46 17070.26 88888.00 2016-10-02 11:06:50.000 276 33749.63 98.49 17070.20 37821.04 2016-10-02 11:06:51.000 276 33749.63 98.51 17070.24 88888.00 2016-10-02 11:06:52.000 276 33749.59 98.59 17070.26 88888.00 2016-10-02 11:06:53.000 276 33749.57 98.57 17070.25 88888.00 2016-10-02 11:06:54.000 276 33749.61 98.58 17070.21 88888.00 2016-10-02 11:06:55.000 276 33749.65 98.63 17070.25 37820.98 2016-10-02 11:06:56.000 276 33749.70 98.61 17070.25 88888.00 2016-10-02 11:06:57.000 276 33749.75 98.59 17070.21 88888.00 2016-10-02 11:06:58.000 276 33749.80 98.55 17070.20 88888.00 2016-10-02 11:06:59.000 276 33749.87 98.48 17070.23 88888.00 2016-10-02 11:07:00.000 276 33749.90 98.41 17070.21 37821.14 2016-10-02 11:07:01.000 276 33749.95 98.34 17070.21 88888.00 2016-10-02 11:07:02.000 276 33750.01 98.26 17070.17 88888.00 2016-10-02 11:07:03.000 276 33750.10 98.18 17070.13 88888.00 2016-10-02 11:07:04.000 276 33750.15 98.11 17070.13 88888.00 2016-10-02 11:07:05.000 276 33750.21 98.04 17070.15 37821.43 2016-10-02 11:07:06.000 276 33750.16 97.99 17070.13 88888.00 2016-10-02 11:07:07.000 276 33750.18 97.94 17070.15 88888.00 2016-10-02 11:07:08.000 276 33750.19 97.91 17070.17 88888.00 2016-10-02 11:07:09.000 276 33750.20 97.89 17070.15 88888.00 2016-10-02 11:07:10.000 276 33750.22 97.86 17070.14 37821.44 2016-10-02 11:07:11.000 276 33750.21 97.87 17070.12 88888.00 2016-10-02 11:07:12.000 276 33750.18 97.83 17070.14 88888.00 2016-10-02 11:07:13.000 276 33750.15 97.80 17070.15 88888.00 2016-10-02 11:07:14.000 276 33750.21 97.82 17070.15 88888.00 2016-10-02 11:07:15.000 276 33750.26 97.81 17070.15 37821.54 2016-10-02 11:07:16.000 276 33750.29 97.86 17070.18 88888.00 2016-10-02 11:07:17.000 276 33750.28 97.89 17070.17 88888.00 2016-10-02 11:07:18.000 276 33750.25 97.90 17070.14 88888.00 2016-10-02 11:07:19.000 276 33750.24 97.87 17070.14 88888.00 2016-10-02 11:07:20.000 276 33750.21 97.90 17070.14 37821.52 2016-10-02 11:07:21.000 276 33750.22 97.91 17070.15 88888.00 2016-10-02 11:07:22.000 276 33750.24 97.93 17070.17 88888.00 2016-10-02 11:07:23.000 276 33750.19 97.95 17070.20 88888.00 2016-10-02 11:07:24.000 276 33750.19 97.98 17070.19 88888.00 2016-10-02 11:07:25.000 276 33750.17 98.03 17070.19 37821.49 2016-10-02 11:07:26.000 276 33750.16 98.11 17070.21 88888.00 2016-10-02 11:07:27.000 276 33750.20 98.15 17070.20 88888.00 2016-10-02 11:07:28.000 276 33750.20 98.13 17070.19 88888.00 2016-10-02 11:07:29.000 276 33750.19 98.14 17070.22 88888.00 2016-10-02 11:07:30.000 276 33750.18 98.15 17070.22 37821.39 2016-10-02 11:07:31.000 276 33750.23 98.14 17070.20 88888.00 2016-10-02 11:07:32.000 276 33750.23 98.11 17070.18 88888.00 2016-10-02 11:07:33.000 276 33750.27 98.13 17070.16 88888.00 2016-10-02 11:07:34.000 276 33750.24 98.09 17070.16 88888.00 2016-10-02 11:07:35.000 276 33750.20 98.04 17070.14 37821.53 2016-10-02 11:07:36.000 276 33750.22 98.03 17070.13 88888.00 2016-10-02 11:07:37.000 276 33750.21 97.98 17070.12 88888.00 2016-10-02 11:07:38.000 276 33750.24 97.93 17070.16 88888.00 2016-10-02 11:07:39.000 276 33750.24 97.89 17070.12 88888.00 2016-10-02 11:07:40.000 276 33750.24 97.85 17070.11 37821.44 2016-10-02 11:07:41.000 276 33750.26 97.84 17070.13 88888.00 2016-10-02 11:07:42.000 276 33750.23 97.79 17070.11 88888.00 2016-10-02 11:07:43.000 276 33750.27 97.78 17070.13 88888.00 2016-10-02 11:07:44.000 276 33750.32 97.74 17070.12 88888.00 2016-10-02 11:07:45.000 276 33750.33 97.74 17070.12 37821.55 2016-10-02 11:07:46.000 276 33750.37 97.74 17070.12 88888.00 2016-10-02 11:07:47.000 276 33750.36 97.73 17070.14 88888.00 2016-10-02 11:07:48.000 276 33750.36 97.71 17070.12 88888.00 2016-10-02 11:07:49.000 276 33750.34 97.68 17070.15 88888.00 2016-10-02 11:07:50.000 276 33750.30 97.67 17070.16 37821.60 2016-10-02 11:07:51.000 276 33750.32 97.67 17070.15 88888.00 2016-10-02 11:07:52.000 276 33750.32 97.62 17070.13 88888.00 2016-10-02 11:07:53.000 276 33750.35 97.64 17070.10 88888.00 2016-10-02 11:07:54.000 276 33750.34 97.66 17070.11 88888.00 2016-10-02 11:07:55.000 276 33750.31 97.68 17070.13 37821.55 2016-10-02 11:07:56.000 276 33750.29 97.67 17070.15 88888.00 2016-10-02 11:07:57.000 276 33750.27 97.64 17070.17 88888.00 2016-10-02 11:07:58.000 276 33750.30 97.64 17070.19 88888.00 2016-10-02 11:07:59.000 276 33750.33 97.64 17070.19 88888.00 2016-10-02 11:08:00.000 276 33750.29 97.64 17070.18 37821.64 2016-10-02 11:08:01.000 276 33750.26 97.62 17070.17 88888.00 2016-10-02 11:08:02.000 276 33750.26 97.68 17070.23 88888.00 2016-10-02 11:08:03.000 276 33750.23 97.70 17070.22 88888.00 2016-10-02 11:08:04.000 276 33750.18 97.68 17070.22 88888.00 2016-10-02 11:08:05.000 276 33750.18 97.68 17070.26 37821.53 2016-10-02 11:08:06.000 276 33750.16 97.67 17070.24 88888.00 2016-10-02 11:08:07.000 276 33750.11 97.70 17070.25 88888.00 2016-10-02 11:08:08.000 276 33750.06 97.69 17070.21 88888.00 2016-10-02 11:08:09.000 276 33750.09 97.69 17070.14 88888.00 2016-10-02 11:08:10.000 276 33750.09 97.67 17070.16 37821.47 2016-10-02 11:08:11.000 276 33750.06 97.63 17070.16 88888.00 2016-10-02 11:08:12.000 276 33750.04 97.63 17070.18 88888.00 2016-10-02 11:08:13.000 276 33750.04 97.63 17070.18 88888.00 2016-10-02 11:08:14.000 276 33750.00 97.60 17070.19 88888.00 2016-10-02 11:08:15.000 276 33749.95 97.54 17070.19 37821.36 2016-10-02 11:08:16.000 276 33749.92 97.51 17070.19 88888.00 2016-10-02 11:08:17.000 276 33749.93 97.51 17070.24 88888.00 2016-10-02 11:08:18.000 276 33749.92 97.49 17070.22 88888.00 2016-10-02 11:08:19.000 276 33749.94 97.44 17070.24 88888.00 2016-10-02 11:08:20.000 276 33749.96 97.39 17070.21 37821.34 2016-10-02 11:08:21.000 276 33749.99 97.39 17070.24 88888.00 2016-10-02 11:08:22.000 276 33750.01 97.37 17070.25 88888.00 2016-10-02 11:08:23.000 276 33750.02 97.35 17070.26 88888.00 2016-10-02 11:08:24.000 276 33750.07 97.36 17070.24 88888.00 2016-10-02 11:08:25.000 276 33750.13 97.35 17070.24 37821.36 2016-10-02 11:08:26.000 276 33750.16 97.29 17070.21 88888.00 2016-10-02 11:08:27.000 276 33750.21 97.29 17070.21 88888.00 2016-10-02 11:08:28.000 276 33750.24 97.32 17070.21 88888.00 2016-10-02 11:08:29.000 276 33750.28 97.29 17070.23 88888.00 2016-10-02 11:08:30.000 276 33750.32 97.26 17070.22 37821.49 2016-10-02 11:08:31.000 276 33750.35 97.25 17070.21 88888.00 2016-10-02 11:08:32.000 276 33750.40 97.25 17070.20 88888.00 2016-10-02 11:08:33.000 276 33750.40 97.27 17070.16 88888.00 2016-10-02 11:08:34.000 276 33750.36 97.26 17070.16 88888.00 2016-10-02 11:08:35.000 276 33750.37 97.23 17070.14 37821.73 2016-10-02 11:08:36.000 276 33750.40 97.21 17070.14 88888.00 2016-10-02 11:08:37.000 276 33750.42 97.27 17070.16 88888.00 2016-10-02 11:08:38.000 276 33750.40 97.25 17070.19 88888.00 2016-10-02 11:08:39.000 276 33750.36 97.22 17070.22 88888.00 2016-10-02 11:08:40.000 276 33750.31 97.18 17070.19 37821.79 2016-10-02 11:08:41.000 276 33750.30 97.19 17070.17 88888.00 2016-10-02 11:08:42.000 276 33750.27 97.13 17070.18 88888.00 2016-10-02 11:08:43.000 276 33750.24 97.08 17070.16 88888.00 2016-10-02 11:08:44.000 276 33750.19 97.07 17070.19 88888.00 2016-10-02 11:08:45.000 276 33750.17 97.05 17070.17 37821.59 2016-10-02 11:08:46.000 276 33750.15 97.08 17070.18 88888.00 2016-10-02 11:08:47.000 276 33750.10 97.10 17070.17 88888.00 2016-10-02 11:08:48.000 276 33750.07 97.11 17070.18 88888.00 2016-10-02 11:08:49.000 276 33750.06 97.10 17070.19 88888.00 2016-10-02 11:08:50.000 276 33750.05 97.06 17070.23 37821.42 2016-10-02 11:08:51.000 276 33750.02 97.01 17070.24 88888.00 2016-10-02 11:08:52.000 276 33749.98 97.04 17070.25 88888.00 2016-10-02 11:08:53.000 276 33749.92 97.05 17070.28 88888.00 2016-10-02 11:08:54.000 276 33749.90 97.01 17070.31 88888.00 2016-10-02 11:08:55.000 276 33749.85 96.95 17070.34 37821.24 2016-10-02 11:08:56.000 276 33749.82 96.98 17070.36 88888.00 2016-10-02 11:08:57.000 276 33749.76 96.99 17070.30 88888.00 2016-10-02 11:08:58.000 276 33749.78 96.99 17070.27 88888.00 2016-10-02 11:08:59.000 276 33749.78 96.98 17070.28 88888.00 2016-10-02 11:09:00.000 276 33749.71 96.94 17070.30 37821.21 2016-10-02 11:09:01.000 276 33749.69 96.96 17070.31 88888.00 2016-10-02 11:09:02.000 276 33749.67 96.93 17070.29 88888.00 2016-10-02 11:09:03.000 276 33749.66 96.95 17070.26 88888.00 2016-10-02 11:09:04.000 276 33749.62 96.93 17070.24 88888.00 2016-10-02 11:09:05.000 276 33749.61 96.94 17070.27 37821.11 2016-10-02 11:09:06.000 276 33749.60 96.95 17070.28 88888.00 2016-10-02 11:09:07.000 276 33749.55 96.98 17070.29 88888.00 2016-10-02 11:09:08.000 276 33749.55 96.96 17070.29 88888.00 2016-10-02 11:09:09.000 276 33749.54 96.98 17070.31 88888.00 2016-10-02 11:09:10.000 276 33749.58 96.94 17070.30 37821.03 2016-10-02 11:09:11.000 276 33749.61 96.93 17070.28 88888.00 2016-10-02 11:09:12.000 276 33749.59 96.95 17070.30 88888.00 2016-10-02 11:09:13.000 276 33749.60 96.98 17070.38 88888.00 2016-10-02 11:09:14.000 276 33749.58 97.02 17070.40 88888.00 2016-10-02 11:09:15.000 276 33749.61 97.01 17070.38 37821.07 2016-10-02 11:09:16.000 276 33749.55 97.02 17070.37 88888.00 2016-10-02 11:09:17.000 276 33749.48 97.05 17070.34 88888.00 2016-10-02 11:09:18.000 276 33749.49 97.04 17070.35 88888.00 2016-10-02 11:09:19.000 276 33749.46 97.04 17070.35 88888.00 2016-10-02 11:09:20.000 276 33749.46 97.03 17070.38 37821.02 2016-10-02 11:09:21.000 276 33749.48 97.06 17070.38 88888.00 2016-10-02 11:09:22.000 276 33749.48 97.02 17070.38 88888.00 2016-10-02 11:09:23.000 276 33749.49 97.07 17070.36 88888.00 2016-10-02 11:09:24.000 276 33749.49 97.09 17070.35 88888.00 2016-10-02 11:09:25.000 276 33749.49 97.08 17070.37 37820.97 2016-10-02 11:09:26.000 276 33749.48 97.12 17070.34 88888.00 2016-10-02 11:09:27.000 276 33749.53 97.14 17070.34 88888.00 2016-10-02 11:09:28.000 276 33749.59 97.09 17070.36 88888.00 2016-10-02 11:09:29.000 276 33749.65 97.11 17070.35 88888.00 2016-10-02 11:09:30.000 276 33749.65 97.11 17070.35 37820.95 2016-10-02 11:09:31.000 276 33749.69 97.09 17070.37 88888.00 2016-10-02 11:09:32.000 276 33749.74 97.13 17070.36 88888.00 2016-10-02 11:09:33.000 276 33749.82 97.11 17070.40 88888.00 2016-10-02 11:09:34.000 276 33749.87 97.08 17070.33 88888.00 2016-10-02 11:09:35.000 276 33749.87 97.08 17070.33 37821.18 2016-10-02 11:09:36.000 276 33749.89 97.08 17070.35 88888.00 2016-10-02 11:09:37.000 276 33749.95 97.05 17070.34 88888.00 2016-10-02 11:09:38.000 276 33749.94 97.04 17070.32 88888.00 2016-10-02 11:09:39.000 276 33749.97 97.01 17070.34 88888.00 2016-10-02 11:09:40.000 276 33749.94 96.96 17070.33 37821.39 2016-10-02 11:09:41.000 276 33749.93 96.96 17070.34 88888.00 2016-10-02 11:09:42.000 276 33749.90 96.95 17070.32 88888.00 2016-10-02 11:09:43.000 276 33749.87 96.87 17070.32 88888.00 2016-10-02 11:09:44.000 276 33749.86 96.85 17070.32 88888.00 2016-10-02 11:09:45.000 276 33749.81 96.87 17070.33 37821.33 2016-10-02 11:09:46.000 276 33749.78 96.85 17070.32 88888.00 2016-10-02 11:09:47.000 276 33749.73 96.83 17070.32 88888.00 2016-10-02 11:09:48.000 276 33749.68 96.87 17070.35 88888.00 2016-10-02 11:09:49.000 276 33749.65 96.89 17070.34 88888.00 2016-10-02 11:09:50.000 276 33749.62 96.89 17070.35 37821.20 2016-10-02 11:09:51.000 276 33749.60 96.88 17070.37 88888.00 2016-10-02 11:09:52.000 276 33749.55 96.90 17070.36 88888.00 2016-10-02 11:09:53.000 276 33749.49 96.92 17070.38 88888.00 2016-10-02 11:09:54.000 276 33749.46 96.93 17070.41 88888.00 2016-10-02 11:09:55.000 276 33749.42 96.85 17070.40 37821.00 2016-10-02 11:09:56.000 276 33749.37 96.85 17070.41 88888.00 2016-10-02 11:09:57.000 276 33749.34 96.84 17070.41 88888.00 2016-10-02 11:09:58.000 276 33749.38 96.86 17070.40 88888.00 2016-10-02 11:09:59.000 276 33749.42 96.91 17070.39 88888.00 2016-10-02 11:10:00.000 276 33749.42 96.96 17070.40 37820.86 2016-10-02 11:10:01.000 276 33749.42 97.00 17070.39 88888.00 2016-10-02 11:10:02.000 276 33749.40 96.97 17070.39 88888.00 2016-10-02 11:10:03.000 276 33749.47 97.03 17070.36 88888.00 2016-10-02 11:10:04.000 276 33749.51 97.04 17070.40 88888.00 2016-10-02 11:10:05.000 276 33749.56 97.06 17070.37 37820.91 2016-10-02 11:10:06.000 276 33749.57 97.06 17070.39 88888.00 2016-10-02 11:10:07.000 276 33749.64 97.07 17070.39 88888.00 2016-10-02 11:10:08.000 276 33749.68 97.13 17070.38 88888.00 2016-10-02 11:10:09.000 276 33749.66 97.15 17070.35 88888.00 2016-10-02 11:10:10.000 276 33749.66 97.15 17070.33 37821.19 2016-10-02 11:10:11.000 276 33749.70 97.16 17070.38 88888.00 2016-10-02 11:10:12.000 276 33749.73 97.17 17070.38 88888.00 2016-10-02 11:10:13.000 276 33749.77 97.17 17070.37 88888.00 2016-10-02 11:10:14.000 276 33749.79 97.15 17070.37 88888.00 2016-10-02 11:10:15.000 276 33749.79 97.10 17070.37 37821.16 2016-10-02 11:10:16.000 276 33749.78 97.07 17070.37 88888.00 2016-10-02 11:10:17.000 276 33749.77 97.10 17070.35 88888.00 2016-10-02 11:10:18.000 276 33749.76 97.07 17070.32 88888.00 2016-10-02 11:10:19.000 276 33749.78 97.05 17070.33 88888.00 2016-10-02 11:10:20.000 276 33749.79 97.04 17070.35 37821.24 2016-10-02 11:10:21.000 276 33749.78 97.01 17070.36 88888.00 2016-10-02 11:10:22.000 276 33749.73 97.00 17070.38 88888.00 2016-10-02 11:10:23.000 276 33749.72 97.03 17070.36 88888.00 2016-10-02 11:10:24.000 276 33749.73 97.01 17070.34 88888.00 2016-10-02 11:10:25.000 276 33749.76 97.02 17070.31 37821.18 2016-10-02 11:10:26.000 276 33749.71 97.00 17070.32 88888.00 2016-10-02 11:10:27.000 276 33749.68 96.94 17070.32 88888.00 2016-10-02 11:10:28.000 276 33749.62 96.92 17070.30 88888.00 2016-10-02 11:10:29.000 276 33749.64 96.96 17070.33 88888.00 2016-10-02 11:10:30.000 276 33749.63 96.96 17070.35 37821.17 2016-10-02 11:10:31.000 276 33749.64 96.96 17070.36 88888.00 2016-10-02 11:10:32.000 276 33749.65 96.89 17070.38 88888.00 2016-10-02 11:10:33.000 276 33749.65 96.85 17070.38 88888.00 2016-10-02 11:10:34.000 276 33749.66 96.82 17070.33 88888.00 2016-10-02 11:10:35.000 276 33749.69 96.86 17070.34 37821.05 2016-10-02 11:10:36.000 276 33749.71 96.93 17070.39 88888.00 2016-10-02 11:10:37.000 276 33749.70 96.92 17070.33 88888.00 2016-10-02 11:10:38.000 276 33749.73 96.89 17070.36 88888.00 2016-10-02 11:10:39.000 276 33749.77 96.92 17070.39 88888.00 2016-10-02 11:10:40.000 276 33749.81 96.97 17070.36 37821.21 2016-10-02 11:10:41.000 276 33749.79 97.00 17070.36 88888.00 2016-10-02 11:10:42.000 276 33749.79 97.00 17070.35 88888.00 2016-10-02 11:10:43.000 276 33749.80 96.99 17070.33 88888.00 2016-10-02 11:10:44.000 276 33749.80 96.99 17070.36 88888.00 2016-10-02 11:10:45.000 276 33749.84 97.05 17070.38 37821.27 2016-10-02 11:10:46.000 276 33749.88 97.07 17070.38 88888.00 2016-10-02 11:10:47.000 276 33749.86 97.08 17070.39 88888.00 2016-10-02 11:10:48.000 276 33749.86 97.11 17070.39 88888.00 2016-10-02 11:10:49.000 276 33749.83 97.11 17070.41 88888.00 2016-10-02 11:10:50.000 276 33749.81 97.08 17070.38 37821.30 2016-10-02 11:10:51.000 276 33749.83 97.09 17070.36 88888.00 2016-10-02 11:10:52.000 276 33749.81 97.06 17070.33 88888.00 2016-10-02 11:10:53.000 276 33749.79 97.07 17070.32 88888.00 2016-10-02 11:10:54.000 276 33749.74 97.04 17070.32 88888.00 2016-10-02 11:10:55.000 276 33749.70 97.02 17070.30 37821.18 2016-10-02 11:10:56.000 276 33749.72 96.97 17070.29 88888.00 2016-10-02 11:10:57.000 276 33749.71 96.98 17070.34 88888.00 2016-10-02 11:10:58.000 276 33749.69 96.98 17070.31 88888.00 2016-10-02 11:10:59.000 276 33749.67 97.01 17070.32 88888.00 2016-10-02 11:11:00.000 276 33749.59 96.98 17070.33 37821.15 2016-10-02 11:11:01.000 276 33749.52 96.96 17070.34 88888.00 2016-10-02 11:11:02.000 276 33749.55 96.99 17070.38 88888.00 2016-10-02 11:11:03.000 276 33749.62 96.98 17070.39 88888.00 2016-10-02 11:11:04.000 276 33749.63 96.99 17070.41 88888.00 2016-10-02 11:11:05.000 276 33749.61 96.96 17070.44 37821.05 2016-10-02 11:11:06.000 276 33749.67 96.98 17070.41 88888.00 2016-10-02 11:11:07.000 276 33749.71 96.99 17070.41 88888.00 2016-10-02 11:11:08.000 276 33749.74 97.01 17070.41 88888.00 2016-10-02 11:11:09.000 276 33749.79 97.03 17070.43 88888.00 2016-10-02 11:11:10.000 276 33749.84 97.03 17070.43 37821.24 2016-10-02 11:11:11.000 276 33749.90 97.06 17070.43 88888.00 2016-10-02 11:11:12.000 276 33749.96 97.09 17070.40 88888.00 2016-10-02 11:11:13.000 276 33750.01 97.10 17070.37 88888.00 2016-10-02 11:11:14.000 276 33750.09 97.09 17070.36 88888.00 2016-10-02 11:11:15.000 276 33750.14 97.08 17070.35 37821.42 2016-10-02 11:11:16.000 276 33750.21 97.06 17070.34 88888.00 2016-10-02 11:11:17.000 276 33750.31 97.02 17070.36 88888.00 2016-10-02 11:11:18.000 276 33750.34 97.09 17070.37 88888.00 2016-10-02 11:11:19.000 276 33750.36 97.05 17070.35 88888.00 2016-10-02 11:11:20.000 276 33750.37 97.03 17070.36 37821.58 2016-10-02 11:11:21.000 276 33750.37 97.05 17070.35 88888.00 2016-10-02 11:11:22.000 276 33750.39 97.01 17070.34 88888.00 2016-10-02 11:11:23.000 276 33750.39 97.00 17070.32 88888.00 2016-10-02 11:11:24.000 276 33750.38 97.01 17070.32 88888.00 2016-10-02 11:11:25.000 276 33750.30 97.01 17070.32 37821.73 2016-10-02 11:11:26.000 276 33750.19 97.04 17070.32 88888.00 2016-10-02 11:11:27.000 276 33750.16 97.04 17070.33 88888.00 2016-10-02 11:11:28.000 276 33750.12 97.00 17070.34 88888.00 2016-10-02 11:11:29.000 276 33750.09 97.02 17070.34 88888.00 2016-10-02 11:11:30.000 276 33749.99 97.05 17070.32 37821.51 2016-10-02 11:11:31.000 276 33749.90 97.03 17070.37 88888.00 2016-10-02 11:11:32.000 276 33749.83 97.03 17070.37 88888.00 2016-10-02 11:11:33.000 276 33749.79 97.05 17070.42 88888.00 2016-10-02 11:11:34.000 276 33749.76 97.03 17070.39 88888.00 2016-10-02 11:11:35.000 276 33749.73 97.03 17070.36 37821.28 2016-10-02 11:11:36.000 276 33749.73 97.02 17070.36 88888.00 2016-10-02 11:11:37.000 276 33749.66 97.03 17070.35 88888.00 2016-10-02 11:11:38.000 276 33749.66 97.06 17070.38 88888.00 2016-10-02 11:11:39.000 276 33749.69 97.07 17070.37 88888.00 2016-10-02 11:11:40.000 276 33749.67 97.11 17070.35 37821.15 2016-10-02 11:11:41.000 276 33749.72 97.16 17070.36 88888.00 2016-10-02 11:11:42.000 276 33749.76 97.20 17070.35 88888.00 2016-10-02 11:11:43.000 276 33749.81 97.24 17070.39 88888.00 2016-10-02 11:11:44.000 276 33749.85 97.22 17070.36 88888.00 2016-10-02 11:11:45.000 276 33749.90 97.24 17070.38 37821.27 2016-10-02 11:11:46.000 276 33749.92 97.21 17070.40 88888.00 2016-10-02 11:11:47.000 276 33749.96 97.21 17070.37 88888.00 2016-10-02 11:11:48.000 276 33750.02 97.19 17070.33 88888.00 2016-10-02 11:11:49.000 276 33750.09 97.20 17070.34 88888.00 2016-10-02 11:11:50.000 276 33750.12 97.19 17070.32 37821.43 2016-10-02 11:11:51.000 276 33750.15 97.15 17070.32 88888.00 2016-10-02 11:11:52.000 276 33750.22 97.13 17070.33 88888.00 2016-10-02 11:11:53.000 276 33750.25 97.17 17070.31 88888.00 2016-10-02 11:11:54.000 276 33750.23 97.12 17070.32 88888.00 2016-10-02 11:11:55.000 276 33750.25 97.10 17070.30 37821.45 2016-10-02 11:11:56.000 276 33750.24 97.08 17070.31 88888.00 2016-10-02 11:11:57.000 276 33750.21 97.09 17070.29 88888.00 2016-10-02 11:11:58.000 276 33750.20 97.09 17070.31 88888.00 2016-10-02 11:11:59.000 276 33750.23 97.06 17070.31 88888.00 2016-10-02 11:12:00.000 276 33750.24 97.02 17070.32 37821.48 2016-10-02 11:12:01.000 276 33750.18 97.01 17070.36 88888.00 2016-10-02 11:12:02.000 276 33750.10 97.01 17070.35 88888.00 2016-10-02 11:12:03.000 276 33750.08 97.01 17070.32 88888.00 2016-10-02 11:12:04.000 276 33750.03 97.04 17070.25 88888.00 2016-10-02 11:12:05.000 276 33750.00 97.06 17070.27 37821.41 2016-10-02 11:12:06.000 276 33749.97 97.03 17070.26 88888.00 2016-10-02 11:12:07.000 276 33749.99 97.03 17070.30 88888.00 2016-10-02 11:12:08.000 276 33750.01 97.03 17070.32 88888.00 2016-10-02 11:12:09.000 276 33750.00 97.05 17070.36 88888.00 2016-10-02 11:12:10.000 276 33750.07 97.09 17070.36 37821.41 2016-10-02 11:12:11.000 276 33750.10 97.08 17070.35 88888.00 2016-10-02 11:12:12.000 276 33750.13 97.10 17070.34 88888.00 2016-10-02 11:12:13.000 276 33750.18 97.11 17070.31 88888.00 2016-10-02 11:12:14.000 276 33750.19 97.10 17070.35 88888.00 2016-10-02 11:12:15.000 276 33750.25 97.10 17070.33 37821.48 2016-10-02 11:12:16.000 276 33750.28 97.08 17070.30 88888.00 2016-10-02 11:12:17.000 276 33750.30 97.10 17070.30 88888.00 2016-10-02 11:12:18.000 276 33750.35 97.10 17070.30 88888.00 2016-10-02 11:12:19.000 276 33750.40 97.10 17070.33 88888.00 2016-10-02 11:12:20.000 276 33750.41 97.07 17070.28 37821.57 2016-10-02 11:12:21.000 276 33750.40 97.13 17070.29 88888.00 2016-10-02 11:12:22.000 276 33750.37 97.14 17070.26 88888.00 2016-10-02 11:12:23.000 276 33750.35 97.08 17070.25 88888.00 2016-10-02 11:12:24.000 276 33750.34 97.10 17070.25 88888.00 2016-10-02 11:12:25.000 276 33750.32 97.13 17070.24 37821.69 2016-10-02 11:12:26.000 276 33750.32 97.12 17070.24 88888.00 2016-10-02 11:12:27.000 276 33750.33 97.13 17070.23 88888.00 2016-10-02 11:12:28.000 276 33750.30 97.10 17070.23 88888.00 2016-10-02 11:12:29.000 276 33750.24 97.09 17070.25 88888.00 2016-10-02 11:12:30.000 276 33750.23 97.10 17070.27 37821.67 2016-10-02 11:12:31.000 276 33750.18 97.06 17070.25 88888.00 2016-10-02 11:12:32.000 276 33750.14 97.10 17070.25 88888.00 2016-10-02 11:12:33.000 276 33750.09 97.06 17070.28 88888.00 2016-10-02 11:12:34.000 276 33750.10 97.05 17070.28 88888.00 2016-10-02 11:12:35.000 276 33750.05 97.07 17070.28 37821.50 2016-10-02 11:12:36.000 276 33750.01 97.06 17070.28 88888.00 2016-10-02 11:12:37.000 276 33749.94 97.08 17070.28 88888.00 2016-10-02 11:12:38.000 276 33749.87 97.07 17070.30 88888.00 2016-10-02 11:12:39.000 276 33749.87 97.10 17070.32 88888.00 2016-10-02 11:12:40.000 276 33749.86 97.10 17070.32 37821.29 2016-10-02 11:12:41.000 276 33749.85 97.13 17070.34 88888.00 2016-10-02 11:12:42.000 276 33749.86 97.12 17070.32 88888.00 2016-10-02 11:12:43.000 276 33749.83 97.14 17070.32 88888.00 2016-10-02 11:12:44.000 276 33749.82 97.14 17070.32 88888.00 2016-10-02 11:12:45.000 276 33749.82 97.13 17070.37 37821.32 2016-10-02 11:12:46.000 276 33749.85 97.13 17070.36 88888.00 2016-10-02 11:12:47.000 276 33749.89 97.15 17070.36 88888.00 2016-10-02 11:12:48.000 276 33749.89 97.13 17070.37 88888.00 2016-10-02 11:12:49.000 276 33749.92 97.12 17070.35 88888.00 2016-10-02 11:12:50.000 276 33749.96 97.11 17070.31 37821.33 2016-10-02 11:12:51.000 276 33750.00 97.15 17070.31 88888.00 2016-10-02 11:12:52.000 276 33749.94 97.10 17070.30 88888.00 2016-10-02 11:12:53.000 276 33749.93 97.06 17070.35 88888.00 2016-10-02 11:12:54.000 276 33749.89 97.09 17070.36 88888.00 2016-10-02 11:12:55.000 276 33749.86 97.08 17070.39 37821.37 2016-10-02 11:12:56.000 276 33749.85 97.09 17070.38 88888.00 2016-10-02 11:12:57.000 276 33749.85 97.12 17070.36 88888.00 2016-10-02 11:12:58.000 276 33749.83 97.08 17070.30 88888.00 2016-10-02 11:12:59.000 276 33749.86 97.06 17070.36 88888.00 2016-10-02 11:13:00.000 276 33749.82 97.05 17070.38 37821.21 2016-10-02 11:13:01.000 276 33749.84 97.09 17070.36 88888.00 2016-10-02 11:13:02.000 276 33749.81 97.09 17070.34 88888.00 2016-10-02 11:13:03.000 276 33749.80 97.09 17070.36 88888.00 2016-10-02 11:13:04.000 276 33749.80 97.09 17070.34 88888.00 2016-10-02 11:13:05.000 276 33749.79 97.15 17070.35 37821.21 2016-10-02 11:13:06.000 276 33749.88 97.18 17070.36 88888.00 2016-10-02 11:13:07.000 276 33749.95 97.21 17070.31 88888.00 2016-10-02 11:13:08.000 276 33749.96 97.20 17070.33 88888.00 2016-10-02 11:13:09.000 276 33750.00 97.22 17070.34 88888.00 2016-10-02 11:13:10.000 276 33750.05 97.22 17070.36 37821.37 2016-10-02 11:13:11.000 276 33750.10 97.20 17070.35 88888.00 2016-10-02 11:13:12.000 276 33750.13 97.22 17070.36 88888.00 2016-10-02 11:13:13.000 276 33750.20 97.24 17070.34 88888.00 2016-10-02 11:13:14.000 276 33750.24 97.28 17070.33 88888.00 2016-10-02 11:13:15.000 276 33750.28 97.25 17070.34 37821.56 2016-10-02 11:13:16.000 276 33750.33 97.23 17070.34 88888.00 2016-10-02 11:13:17.000 276 33750.36 97.19 17070.34 88888.00 2016-10-02 11:13:18.000 276 33750.33 97.16 17070.35 88888.00 2016-10-02 11:13:19.000 276 33750.35 97.14 17070.32 88888.00 2016-10-02 11:13:20.000 276 33750.38 97.14 17070.30 37821.69 2016-10-02 11:13:21.000 276 33750.42 97.16 17070.36 88888.00 2016-10-02 11:13:22.000 276 33750.46 97.15 17070.36 88888.00 2016-10-02 11:13:23.000 276 33750.46 97.13 17070.35 88888.00 2016-10-02 11:13:24.000 276 33750.43 97.11 17070.30 88888.00 2016-10-02 11:13:25.000 276 33750.50 97.06 17070.29 37821.75 2016-10-02 11:13:26.000 276 33750.48 97.01 17070.28 88888.00 2016-10-02 11:13:27.000 276 33750.50 97.03 17070.30 88888.00 2016-10-02 11:13:28.000 276 33750.52 97.00 17070.28 88888.00 2016-10-02 11:13:29.000 276 33750.51 96.96 17070.26 88888.00 2016-10-02 11:13:30.000 276 33750.51 96.93 17070.27 37821.77 2016-10-02 11:13:31.000 276 33750.57 96.92 17070.31 88888.00 2016-10-02 11:13:32.000 276 33750.59 96.88 17070.29 88888.00 2016-10-02 11:13:33.000 276 33750.60 96.86 17070.29 88888.00 2016-10-02 11:13:34.000 276 33750.62 96.84 17070.33 88888.00 2016-10-02 11:13:35.000 276 33750.64 96.82 17070.31 37821.86 2016-10-02 11:13:36.000 276 33750.63 96.85 17070.32 88888.00 2016-10-02 11:13:37.000 276 33750.60 96.87 17070.35 88888.00 2016-10-02 11:13:38.000 276 33750.59 96.87 17070.32 88888.00 2016-10-02 11:13:39.000 276 33750.60 96.88 17070.34 88888.00 2016-10-02 11:13:40.000 276 33750.63 96.86 17070.34 37821.78 2016-10-02 11:13:41.000 276 33750.63 96.90 17070.30 88888.00 2016-10-02 11:13:42.000 276 33750.64 96.92 17070.29 88888.00 2016-10-02 11:13:43.000 276 33750.67 96.91 17070.25 88888.00 2016-10-02 11:13:44.000 276 33750.69 96.94 17070.26 88888.00 2016-10-02 11:13:45.000 276 33750.72 96.96 17070.27 37821.93 2016-10-02 11:13:46.000 276 33750.69 96.95 17070.23 88888.00 2016-10-02 11:13:47.000 276 33750.70 96.96 17070.25 88888.00 2016-10-02 11:13:48.000 276 33750.70 96.92 17070.25 88888.00 2016-10-02 11:13:49.000 276 33750.65 96.91 17070.26 88888.00 2016-10-02 11:13:50.000 276 33750.59 96.94 17070.28 37821.97 2016-10-02 11:13:51.000 276 33750.54 96.93 17070.28 88888.00 2016-10-02 11:13:52.000 276 33750.53 96.95 17070.29 88888.00 2016-10-02 11:13:53.000 276 33750.48 96.90 17070.30 88888.00 2016-10-02 11:13:54.000 276 33750.46 96.89 17070.30 88888.00 2016-10-02 11:13:55.000 276 33750.45 96.92 17070.34 37821.82 2016-10-02 11:13:56.000 276 33750.45 96.94 17070.33 88888.00 2016-10-02 11:13:57.000 276 33750.44 96.97 17070.30 88888.00 2016-10-02 11:13:58.000 276 33750.41 96.97 17070.29 88888.00 2016-10-02 11:13:59.000 276 33750.39 96.93 17070.26 88888.00 2016-10-02 11:14:00.000 276 33750.40 96.97 17070.20 37821.62 2016-10-02 11:14:01.000 276 33750.42 97.03 17070.25 88888.00 2016-10-02 11:14:02.000 276 33750.45 97.05 17070.26 88888.00 2016-10-02 11:14:03.000 276 33750.47 97.02 17070.24 88888.00 2016-10-02 11:14:04.000 276 33750.48 97.02 17070.23 88888.00 2016-10-02 11:14:05.000 276 33750.52 96.99 17070.21 37821.70 2016-10-02 11:14:06.000 276 33750.52 96.95 17070.22 88888.00 2016-10-02 11:14:07.000 276 33750.54 96.93 17070.23 88888.00 2016-10-02 11:14:08.000 276 33750.54 96.92 17070.24 88888.00 2016-10-02 11:14:09.000 276 33750.56 96.93 17070.28 88888.00 2016-10-02 11:14:10.000 276 33750.62 96.92 17070.25 37821.84 2016-10-02 11:14:11.000 276 33750.67 96.86 17070.23 88888.00 2016-10-02 11:14:12.000 276 33750.72 96.85 17070.22 88888.00 2016-10-02 11:14:13.000 276 33750.77 96.86 17070.22 88888.00 2016-10-02 11:14:14.000 276 33750.87 96.82 17070.20 88888.00 2016-10-02 11:14:15.000 276 33750.90 96.78 17070.24 37822.03 2016-10-02 11:14:16.000 276 33750.91 96.77 17070.21 88888.00 2016-10-02 11:14:17.000 276 33750.93 96.75 17070.19 88888.00 2016-10-02 11:14:18.000 276 33750.98 96.76 17070.16 88888.00 2016-10-02 11:14:19.000 276 33751.05 96.76 17070.19 88888.00 2016-10-02 11:14:20.000 276 33751.02 96.77 17070.17 37822.14 2016-10-02 11:14:21.000 276 33751.11 96.78 17070.14 88888.00 2016-10-02 11:14:22.000 276 33751.14 96.77 17070.14 88888.00 2016-10-02 11:14:23.000 276 33751.21 96.78 17070.14 88888.00 2016-10-02 11:14:24.000 276 33751.21 96.77 17070.15 88888.00 2016-10-02 11:14:25.000 276 33751.22 96.81 17070.18 37822.38 2016-10-02 11:14:26.000 276 33751.25 96.83 17070.19 88888.00 2016-10-02 11:14:27.000 276 33751.29 96.82 17070.22 88888.00 2016-10-02 11:14:28.000 276 33751.28 96.80 17070.16 88888.00 2016-10-02 11:14:29.000 276 33751.29 96.81 17070.15 88888.00 2016-10-02 11:14:30.000 276 33751.27 96.81 17070.18 37822.59 2016-10-02 11:14:31.000 276 33751.27 96.83 17070.21 88888.00 2016-10-02 11:14:32.000 276 33751.29 96.83 17070.21 88888.00 2016-10-02 11:14:33.000 276 33751.30 96.84 17070.22 88888.00 2016-10-02 11:14:34.000 276 33751.32 96.85 17070.24 88888.00 2016-10-02 11:14:35.000 276 33751.35 96.85 17070.22 37822.48 2016-10-02 11:14:36.000 276 33751.37 96.84 17070.20 88888.00 2016-10-02 11:14:37.000 276 33751.36 96.86 17070.22 88888.00 2016-10-02 11:14:38.000 276 33751.35 96.84 17070.20 88888.00 2016-10-02 11:14:39.000 276 33751.34 96.78 17070.18 88888.00 2016-10-02 11:14:40.000 276 33751.35 96.79 17070.17 37822.53 2016-10-02 11:14:41.000 276 33751.34 96.81 17070.17 88888.00 2016-10-02 11:14:42.000 276 33751.32 96.78 17070.17 88888.00 2016-10-02 11:14:43.000 276 33751.31 96.75 17070.17 88888.00 2016-10-02 11:14:44.000 276 33751.31 96.78 17070.15 88888.00 2016-10-02 11:14:45.000 276 33751.30 96.81 17070.19 37822.53 2016-10-02 11:14:46.000 276 33751.29 96.79 17070.22 88888.00 2016-10-02 11:14:47.000 276 33751.29 96.75 17070.23 88888.00 2016-10-02 11:14:48.000 276 33751.28 96.70 17070.24 88888.00 2016-10-02 11:14:49.000 276 33751.23 96.67 17070.20 88888.00 2016-10-02 11:14:50.000 276 33751.19 96.65 17070.21 37822.47 2016-10-02 11:14:51.000 276 33751.19 96.66 17070.26 88888.00 2016-10-02 11:14:52.000 276 33751.14 96.66 17070.18 88888.00 2016-10-02 11:14:53.000 276 33751.13 96.68 17070.18 88888.00 2016-10-02 11:14:54.000 276 33751.08 96.67 17070.17 88888.00 2016-10-02 11:14:55.000 276 33751.02 96.67 17070.16 37822.31 2016-10-02 11:14:56.000 276 33750.98 96.65 17070.22 88888.00 2016-10-02 11:14:57.000 276 33750.96 96.69 17070.23 88888.00 2016-10-02 11:14:58.000 276 33750.96 96.71 17070.22 88888.00 2016-10-02 11:14:59.000 276 33750.93 96.71 17070.23 88888.00 2016-10-02 11:15:00.000 276 33750.93 96.71 17070.23 37822.24 2016-10-02 11:15:01.000 276 33750.92 96.74 17070.21 88888.00 2016-10-02 11:15:02.000 276 33750.96 96.76 17070.21 88888.00 2016-10-02 11:15:03.000 276 33750.98 96.73 17070.27 88888.00 2016-10-02 11:15:04.000 276 33751.01 96.76 17070.27 88888.00 2016-10-02 11:15:05.000 276 33751.04 96.77 17070.21 37822.28 2016-10-02 11:15:06.000 276 33751.06 96.80 17070.20 88888.00 2016-10-02 11:15:07.000 276 33751.07 96.82 17070.22 88888.00 2016-10-02 11:15:08.000 276 33751.08 96.83 17070.17 88888.00 2016-10-02 11:15:09.000 276 33751.14 96.84 17070.18 88888.00 2016-10-02 11:15:10.000 276 33751.21 96.83 17070.18 37822.33 2016-10-02 11:15:11.000 276 33751.24 96.79 17070.22 88888.00 2016-10-02 11:15:12.000 276 33751.25 96.85 17070.19 88888.00 2016-10-02 11:15:13.000 276 33751.31 96.85 17070.20 88888.00 2016-10-02 11:15:14.000 276 33751.34 96.84 17070.18 88888.00 2016-10-02 11:15:15.000 276 33751.38 96.84 17070.24 37822.43 2016-10-02 11:15:16.000 276 33751.42 96.86 17070.24 88888.00 2016-10-02 11:15:17.000 276 33751.41 96.86 17070.21 88888.00 2016-10-02 11:15:18.000 276 33751.44 96.86 17070.21 88888.00 2016-10-02 11:15:19.000 276 33751.49 96.86 17070.21 88888.00 2016-10-02 11:15:20.000 276 33751.52 96.86 17070.20 37822.56 2016-10-02 11:15:21.000 276 33751.52 96.86 17070.18 88888.00 2016-10-02 11:15:22.000 276 33751.56 96.84 17070.22 88888.00 2016-10-02 11:15:23.000 276 33751.56 96.86 17070.25 88888.00 2016-10-02 11:15:24.000 276 33751.53 96.79 17070.25 88888.00 2016-10-02 11:15:25.000 276 33751.55 96.79 17070.23 37822.67 2016-10-02 11:15:26.000 276 33751.59 96.79 17070.22 88888.00 2016-10-02 11:15:27.000 276 33751.59 96.78 17070.20 88888.00 2016-10-02 11:15:28.000 276 33751.66 96.77 17070.18 88888.00 2016-10-02 11:15:29.000 276 33751.74 96.72 17070.19 88888.00 2016-10-02 11:15:30.000 276 33751.74 96.70 17070.18 37822.68 2016-10-02 11:15:31.000 276 33751.76 96.70 17070.16 88888.00 2016-10-02 11:15:32.000 276 33751.80 96.70 17070.14 88888.00 2016-10-02 11:15:33.000 276 33751.89 96.74 17070.13 88888.00 2016-10-02 11:15:34.000 276 33751.94 96.72 17070.13 88888.00 2016-10-02 11:15:35.000 276 33751.97 96.72 17070.11 37822.90 2016-10-02 11:15:36.000 276 33751.99 96.70 17070.16 88888.00 2016-10-02 11:15:37.000 276 33752.04 96.71 17070.15 88888.00 2016-10-02 11:15:38.000 276 33752.05 96.78 17070.15 88888.00 2016-10-02 11:15:39.000 276 33752.07 96.79 17070.16 88888.00 2016-10-02 11:15:40.000 276 33752.07 96.79 17070.13 37823.02 2016-10-02 11:15:41.000 276 33752.04 96.83 17070.15 88888.00 2016-10-02 11:15:42.000 276 33751.99 96.88 17070.16 88888.00 2016-10-02 11:15:43.000 276 33751.98 96.89 17070.17 88888.00 2016-10-02 11:15:44.000 276 33751.95 96.91 17070.19 88888.00 2016-10-02 11:15:45.000 276 33751.92 96.86 17070.18 37823.08 2016-10-02 11:15:46.000 276 33751.93 96.86 17070.17 88888.00 2016-10-02 11:15:47.000 276 33751.93 96.85 17070.20 88888.00 2016-10-02 11:15:48.000 276 33751.89 96.88 17070.18 88888.00 2016-10-02 11:15:49.000 276 33751.87 96.94 17070.18 88888.00 2016-10-02 11:15:50.000 276 33751.89 96.91 17070.19 37822.96 2016-10-02 11:15:51.000 276 33751.88 96.89 17070.18 88888.00 2016-10-02 11:15:52.000 276 33751.86 96.91 17070.19 88888.00 2016-10-02 11:15:53.000 276 33751.79 96.91 17070.14 88888.00 2016-10-02 11:15:54.000 276 33751.76 96.89 17070.20 88888.00 2016-10-02 11:15:55.000 276 33751.75 96.90 17070.22 37822.96 2016-10-02 11:15:56.000 276 33751.77 96.87 17070.22 88888.00 2016-10-02 11:15:57.000 276 33751.71 96.84 17070.20 88888.00 2016-10-02 11:15:58.000 276 33751.62 96.86 17070.19 88888.00 2016-10-02 11:15:59.000 276 33751.56 96.84 17070.20 88888.00 2016-10-02 11:16:00.000 276 33751.53 96.80 17070.17 37822.78 2016-10-02 11:16:01.000 276 33751.54 96.86 17070.18 88888.00 2016-10-02 11:16:02.000 276 33751.50 96.86 17070.18 88888.00 2016-10-02 11:16:03.000 276 33751.49 96.85 17070.19 88888.00 2016-10-02 11:16:04.000 276 33751.48 96.87 17070.22 88888.00 2016-10-02 11:16:05.000 276 33751.48 96.88 17070.26 37822.61 2016-10-02 11:16:06.000 276 33751.46 96.86 17070.22 88888.00 2016-10-02 11:16:07.000 276 33751.47 96.85 17070.21 88888.00 2016-10-02 11:16:08.000 276 33751.42 96.86 17070.21 88888.00 2016-10-02 11:16:09.000 276 33751.43 96.90 17070.23 88888.00 2016-10-02 11:16:10.000 276 33751.50 96.89 17070.23 37822.60 2016-10-02 11:16:11.000 276 33751.51 96.90 17070.24 88888.00 2016-10-02 11:16:12.000 276 33751.51 96.87 17070.18 88888.00 2016-10-02 11:16:13.000 276 33751.58 96.91 17070.18 88888.00 2016-10-02 11:16:14.000 276 33751.61 96.95 17070.24 88888.00 2016-10-02 11:16:15.000 276 33751.64 96.97 17070.25 37822.70 2016-10-02 11:16:16.000 276 33751.71 96.97 17070.27 88888.00 2016-10-02 11:16:17.000 276 33751.74 97.00 17070.28 88888.00 2016-10-02 11:16:18.000 276 33751.75 97.05 17070.27 88888.00 2016-10-02 11:16:19.000 276 33751.76 97.03 17070.26 88888.00 2016-10-02 11:16:20.000 276 33751.79 97.11 17070.24 37822.91 2016-10-02 11:16:21.000 276 33751.80 97.12 17070.26 88888.00 2016-10-02 11:16:22.000 276 33751.80 97.13 17070.27 88888.00 2016-10-02 11:16:23.000 276 33751.84 97.20 17070.27 88888.00 2016-10-02 11:16:24.000 276 33751.86 97.22 17070.27 88888.00 2016-10-02 11:16:25.000 276 33751.86 97.21 17070.27 37822.90 2016-10-02 11:16:26.000 276 33751.83 97.18 17070.26 88888.00 2016-10-02 11:16:27.000 276 33751.80 97.21 17070.22 88888.00 2016-10-02 11:16:28.000 276 33751.84 97.22 17070.23 88888.00 2016-10-02 11:16:29.000 276 33751.83 97.27 17070.25 88888.00 2016-10-02 11:16:30.000 276 33751.78 97.31 17070.20 37823.04 2016-10-02 11:16:31.000 276 33751.85 97.30 17070.19 88888.00 2016-10-02 11:16:32.000 276 33751.85 97.34 17070.20 88888.00 2016-10-02 11:16:33.000 276 33751.82 97.38 17070.19 88888.00 2016-10-02 11:16:34.000 276 33751.84 97.38 17070.17 88888.00 2016-10-02 11:16:35.000 276 33751.85 97.40 17070.17 37822.94 2016-10-02 11:16:36.000 276 33751.82 97.41 17070.17 88888.00 2016-10-02 11:16:37.000 276 33751.86 97.48 17070.19 88888.00 2016-10-02 11:16:38.000 276 33751.86 97.47 17070.22 88888.00 2016-10-02 11:16:39.000 276 33751.88 97.50 17070.22 88888.00 2016-10-02 11:16:40.000 276 33751.87 97.52 17070.24 37822.94 2016-10-02 11:16:41.000 276 33751.90 97.51 17070.22 88888.00 2016-10-02 11:16:42.000 276 33751.89 97.48 17070.20 88888.00 2016-10-02 11:16:43.000 276 33751.88 97.48 17070.18 88888.00 2016-10-02 11:16:44.000 276 33751.93 97.44 17070.19 88888.00 2016-10-02 11:16:45.000 276 33751.96 97.43 17070.17 37822.99 2016-10-02 11:16:46.000 276 33751.95 97.46 17070.16 88888.00 2016-10-02 11:16:47.000 276 33751.95 97.46 17070.15 88888.00 2016-10-02 11:16:48.000 276 33751.96 97.46 17070.13 88888.00 2016-10-02 11:16:49.000 276 33751.99 97.46 17070.10 88888.00 2016-10-02 11:16:50.000 276 33751.96 97.45 17070.11 37822.99 2016-10-02 11:16:51.000 276 33751.94 97.43 17070.11 88888.00 2016-10-02 11:16:52.000 276 33751.92 97.43 17070.15 88888.00 2016-10-02 11:16:53.000 276 33751.92 97.46 17070.18 88888.00 2016-10-02 11:16:54.000 276 33751.86 97.49 17070.16 88888.00 2016-10-02 11:16:55.000 276 33751.86 97.51 17070.13 37822.93 2016-10-02 11:16:56.000 276 33751.88 97.55 17070.14 88888.00 2016-10-02 11:16:57.000 276 33751.89 97.57 17070.16 88888.00 2016-10-02 11:16:58.000 276 33751.91 97.56 17070.16 88888.00 2016-10-02 11:16:59.000 276 33751.91 97.60 17070.15 88888.00 2016-10-02 11:17:00.000 276 33751.88 97.61 17070.13 37822.98 2016-10-02 11:17:01.000 276 33751.85 97.63 17070.17 88888.00 2016-10-02 11:17:02.000 276 33751.80 97.61 17070.15 88888.00 2016-10-02 11:17:03.000 276 33751.81 97.64 17070.15 88888.00 2016-10-02 11:17:04.000 276 33751.77 97.66 17070.17 88888.00 2016-10-02 11:17:05.000 276 33751.76 97.63 17070.20 37822.92 2016-10-02 11:17:06.000 276 33751.75 97.63 17070.19 88888.00 2016-10-02 11:17:07.000 276 33751.69 97.69 17070.18 88888.00 2016-10-02 11:17:08.000 276 33751.68 97.67 17070.19 88888.00 2016-10-02 11:17:09.000 276 33751.69 97.65 17070.20 88888.00 2016-10-02 11:17:10.000 276 33751.73 97.64 17070.20 37822.84 2016-10-02 11:17:11.000 276 33751.72 97.71 17070.24 88888.00 2016-10-02 11:17:12.000 276 33751.69 97.73 17070.24 88888.00 2016-10-02 11:17:13.000 276 33751.70 97.73 17070.24 88888.00 2016-10-02 11:17:14.000 276 33751.73 97.74 17070.22 88888.00 2016-10-02 11:17:15.000 276 33751.73 97.71 17070.24 37822.79 2016-10-02 11:17:16.000 276 33751.74 97.72 17070.25 88888.00 2016-10-02 11:17:17.000 276 33751.84 97.73 17070.27 88888.00 2016-10-02 11:17:18.000 276 33751.94 97.76 17070.27 88888.00 2016-10-02 11:17:19.000 276 33751.98 97.76 17070.25 88888.00 2016-10-02 11:17:20.000 276 33752.01 97.77 17070.22 37822.97 2016-10-02 11:17:21.000 276 33752.09 97.81 17070.17 88888.00 2016-10-02 11:17:22.000 276 33752.13 97.81 17070.15 88888.00 2016-10-02 11:17:23.000 276 33752.18 97.79 17070.18 88888.00 2016-10-02 11:17:24.000 276 33752.25 97.79 17070.14 88888.00 2016-10-02 11:17:25.000 276 33752.33 97.81 17070.14 37823.19 2016-10-02 11:17:26.000 276 33752.35 97.75 17070.11 88888.00 2016-10-02 11:17:27.000 276 33752.36 97.73 17070.08 88888.00 2016-10-02 11:17:28.000 276 33752.45 97.74 17070.09 88888.00 2016-10-02 11:17:29.000 276 33752.51 97.72 17070.07 88888.00 2016-10-02 11:17:30.000 276 33752.51 97.67 17070.07 37823.37 2016-10-02 11:17:31.000 276 33752.55 97.64 17070.06 88888.00 2016-10-02 11:17:32.000 276 33752.54 97.61 17070.02 88888.00 2016-10-02 11:17:33.000 276 33752.52 97.59 17070.04 88888.00 2016-10-02 11:17:34.000 276 33752.54 97.58 17070.03 88888.00 2016-10-02 11:17:35.000 276 33752.59 97.57 17070.06 37823.45 2016-10-02 11:17:36.000 276 33752.58 97.55 17070.06 88888.00 2016-10-02 11:17:37.000 276 33752.60 97.54 17070.07 88888.00 2016-10-02 11:17:38.000 276 33752.58 97.57 17070.09 88888.00 2016-10-02 11:17:39.000 276 33752.59 97.57 17070.08 88888.00 2016-10-02 11:17:40.000 276 33752.64 97.54 17070.08 37823.53 2016-10-02 11:17:41.000 276 33752.70 97.56 17070.04 88888.00 2016-10-02 11:17:42.000 276 33752.74 97.54 17070.04 88888.00 2016-10-02 11:17:43.000 276 33752.80 97.52 17070.09 88888.00 2016-10-02 11:17:44.000 276 33752.83 97.54 17070.07 88888.00 2016-10-02 11:17:45.000 276 33752.94 97.50 17070.07 37823.77 2016-10-02 11:17:46.000 276 33753.05 97.49 17070.05 88888.00 2016-10-02 11:17:47.000 276 33753.21 97.51 17070.05 88888.00 2016-10-02 11:17:48.000 276 33753.30 97.57 17069.99 88888.00 2016-10-02 11:17:49.000 276 33753.37 97.63 17070.02 88888.00 2016-10-02 11:17:50.000 276 33753.48 97.60 17070.04 37824.10 2016-10-02 11:17:51.000 276 33753.54 97.60 17070.00 88888.00 2016-10-02 11:17:52.000 276 33753.56 97.56 17069.97 88888.00 2016-10-02 11:17:53.000 276 33753.64 97.56 17069.99 88888.00 2016-10-02 11:17:54.000 276 33753.68 97.55 17070.00 88888.00 2016-10-02 11:17:55.000 276 33753.72 97.52 17069.98 37824.45 2016-10-02 11:17:56.000 276 33753.73 97.55 17069.96 88888.00 2016-10-02 11:17:57.000 276 33753.73 97.54 17069.97 88888.00 2016-10-02 11:17:58.000 276 33753.70 97.52 17070.01 88888.00 2016-10-02 11:17:59.000 276 33753.62 97.48 17070.00 88888.00 2016-10-02 11:18:00.000 276 33753.58 97.46 17069.98 37824.58 2016-10-02 11:18:01.000 276 33753.52 97.43 17070.00 88888.00 2016-10-02 11:18:02.000 276 33753.45 97.31 17070.00 88888.00 2016-10-02 11:18:03.000 276 33753.39 97.28 17070.04 88888.00 2016-10-02 11:18:04.000 276 33753.35 97.28 17070.04 88888.00 2016-10-02 11:18:05.000 276 33753.32 97.30 17070.08 37824.16 2016-10-02 11:18:06.000 276 33753.21 97.27 17070.06 88888.00 2016-10-02 11:18:07.000 276 33753.10 97.21 17070.08 88888.00 2016-10-02 11:18:08.000 276 33753.06 97.13 17070.05 88888.00 2016-10-02 11:18:09.000 276 33752.99 97.10 17070.04 88888.00 2016-10-02 11:18:10.000 276 33752.96 97.14 17070.04 37823.91 2016-10-02 11:18:11.000 276 33752.94 97.15 17070.05 88888.00 2016-10-02 11:18:12.000 276 33752.95 97.10 17070.05 88888.00 2016-10-02 11:18:13.000 276 33752.93 97.08 17070.00 88888.00 2016-10-02 11:18:14.000 276 33752.95 97.11 17069.97 88888.00 2016-10-02 11:18:15.000 276 33752.99 97.12 17069.99 37823.81 2016-10-02 11:18:16.000 276 33753.05 97.16 17070.04 88888.00 2016-10-02 11:18:17.000 276 33753.13 97.13 17070.03 88888.00 2016-10-02 11:18:18.000 276 33753.21 97.11 17070.02 88888.00 2016-10-02 11:18:19.000 276 33753.27 97.09 17070.03 88888.00 2016-10-02 11:18:20.000 276 33753.37 97.12 17070.03 37824.11 2016-10-02 11:18:21.000 276 33753.46 97.12 17070.02 88888.00 2016-10-02 11:18:22.000 276 33753.53 97.15 17070.03 88888.00 2016-10-02 11:18:23.000 276 33753.64 97.18 17069.97 88888.00 2016-10-02 11:18:24.000 276 33753.70 97.19 17069.98 88888.00 2016-10-02 11:18:25.000 276 33753.77 97.16 17070.03 37824.46 2016-10-02 11:18:26.000 276 33753.82 97.15 17070.07 88888.00 2016-10-02 11:18:27.000 276 33753.86 97.14 17070.06 88888.00 2016-10-02 11:18:28.000 276 33753.90 97.17 17070.05 88888.00 2016-10-02 11:18:29.000 276 33753.91 97.19 17070.05 88888.00 2016-10-02 11:18:30.000 276 33753.92 97.20 17070.04 37824.70 2016-10-02 11:18:31.000 276 33753.98 97.20 17070.05 88888.00 2016-10-02 11:18:32.000 276 33754.02 97.20 17070.06 88888.00 2016-10-02 11:18:33.000 276 33754.02 97.20 17070.03 88888.00 2016-10-02 11:18:34.000 276 33754.04 97.19 17070.00 88888.00 2016-10-02 11:18:35.000 276 33754.05 97.18 17069.99 37824.83 2016-10-02 11:18:36.000 276 33754.04 97.15 17070.03 88888.00 2016-10-02 11:18:37.000 276 33754.02 97.16 17070.06 88888.00 2016-10-02 11:18:38.000 276 33754.05 97.18 17070.09 88888.00 2016-10-02 11:18:39.000 276 33754.05 97.17 17070.10 88888.00 2016-10-02 11:18:40.000 276 33754.09 97.14 17070.08 37824.99 2016-10-02 11:18:41.000 276 33754.12 97.11 17070.04 88888.00 2016-10-02 11:18:42.000 276 33754.14 97.13 17070.02 88888.00 2016-10-02 11:18:43.000 276 33754.21 97.13 17070.01 88888.00 2016-10-02 11:18:44.000 276 33754.25 97.17 17070.02 88888.00 2016-10-02 11:18:45.000 276 33754.25 97.15 17069.99 37825.01 2016-10-02 11:18:46.000 276 33754.29 97.07 17069.96 88888.00 2016-10-02 11:18:47.000 276 33754.31 97.09 17069.91 88888.00 2016-10-02 11:18:48.000 276 33754.36 97.10 17069.92 88888.00 2016-10-02 11:18:49.000 276 33754.37 97.06 17069.99 88888.00 2016-10-02 11:18:50.000 276 33754.46 97.05 17069.99 37825.15 2016-10-02 11:18:51.000 276 33754.47 97.02 17069.96 88888.00 2016-10-02 11:18:52.000 276 33754.47 96.97 17069.93 88888.00 2016-10-02 11:18:53.000 276 33754.47 96.96 17069.95 88888.00 2016-10-02 11:18:54.000 276 33754.50 96.93 17069.95 88888.00 2016-10-02 11:18:55.000 276 33754.59 96.92 17069.94 37825.28 2016-10-02 11:18:56.000 276 33754.57 96.89 17069.92 88888.00 2016-10-02 11:18:57.000 276 33754.56 96.91 17069.94 88888.00 2016-10-02 11:18:58.000 276 33754.51 96.88 17069.92 88888.00 2016-10-02 11:18:59.000 276 33754.52 96.87 17069.97 88888.00 2016-10-02 11:19:00.000 276 33754.49 96.88 17069.99 37825.36 2016-10-02 11:19:01.000 276 33754.46 96.88 17069.99 88888.00 2016-10-02 11:19:02.000 276 33754.45 96.88 17070.00 88888.00 2016-10-02 11:19:03.000 276 33754.38 96.87 17069.92 88888.00 2016-10-02 11:19:04.000 276 33754.37 96.86 17069.94 88888.00 2016-10-02 11:19:05.000 276 33754.33 96.84 17069.97 37825.34 2016-10-02 11:19:06.000 276 33754.30 96.86 17069.97 88888.00 2016-10-02 11:19:07.000 276 33754.29 96.86 17069.93 88888.00 2016-10-02 11:19:08.000 276 33754.28 96.84 17069.96 88888.00 2016-10-02 11:19:09.000 276 33754.27 96.86 17069.99 88888.00 2016-10-02 11:19:10.000 276 33754.26 96.85 17070.03 37825.18 2016-10-02 11:19:11.000 276 33754.27 96.85 17070.04 88888.00 2016-10-02 11:19:12.000 276 33754.26 96.78 17070.07 88888.00 2016-10-02 11:19:13.000 276 33754.24 96.81 17070.07 88888.00 2016-10-02 11:19:14.000 276 33754.21 96.80 17070.04 88888.00 2016-10-02 11:19:15.000 276 33754.19 96.83 17070.03 37825.07 2016-10-02 11:19:16.000 276 33754.18 96.83 17070.02 88888.00 2016-10-02 11:19:17.000 276 33754.19 96.79 17070.01 88888.00 2016-10-02 11:19:18.000 276 33754.14 96.79 17070.00 88888.00 2016-10-02 11:19:19.000 276 33754.12 96.78 17070.00 88888.00 2016-10-02 11:19:20.000 276 33754.12 96.74 17070.03 37825.05 2016-10-02 11:19:21.000 276 33754.11 96.70 17070.04 88888.00 2016-10-02 11:19:22.000 276 33754.13 96.71 17070.04 88888.00 2016-10-02 11:19:23.000 276 33754.07 96.69 17070.06 88888.00 2016-10-02 11:19:24.000 276 33754.10 96.69 17070.08 88888.00 2016-10-02 11:19:25.000 276 33754.12 96.72 17070.06 37824.89 2016-10-02 11:19:26.000 276 33754.13 96.69 17070.06 88888.00 2016-10-02 11:19:27.000 276 33754.12 96.65 17070.05 88888.00 2016-10-02 11:19:28.000 276 33754.08 96.66 17070.09 88888.00 2016-10-02 11:19:29.000 276 33754.04 96.65 17070.05 88888.00 2016-10-02 11:19:30.000 276 33754.02 96.65 17070.08 37824.98 2016-10-02 11:19:31.000 276 33754.04 96.66 17070.08 88888.00 2016-10-02 11:19:32.000 276 33754.10 96.65 17070.13 88888.00 2016-10-02 11:19:33.000 276 33754.13 96.64 17070.10 88888.00 2016-10-02 11:19:34.000 276 33754.09 96.64 17070.13 88888.00 2016-10-02 11:19:35.000 276 33754.12 96.64 17070.12 37824.96 2016-10-02 11:19:36.000 276 33754.13 96.63 17070.10 88888.00 2016-10-02 11:19:37.000 276 33754.11 96.61 17070.11 88888.00 2016-10-02 11:19:38.000 276 33754.14 96.57 17070.11 88888.00 2016-10-02 11:19:39.000 276 33754.16 96.58 17070.13 88888.00 2016-10-02 11:19:40.000 276 33754.16 96.57 17070.17 37825.00 2016-10-02 11:19:41.000 276 33754.14 96.57 17070.20 88888.00 2016-10-02 11:19:42.000 276 33754.13 96.55 17070.18 88888.00 2016-10-02 11:19:43.000 276 33754.15 96.56 17070.14 88888.00 2016-10-02 11:19:44.000 276 33754.16 96.55 17070.13 88888.00 2016-10-02 11:19:45.000 276 33754.15 96.53 17070.11 37825.03 2016-10-02 11:19:46.000 276 33754.14 96.50 17070.13 88888.00 2016-10-02 11:19:47.000 276 33754.15 96.47 17070.13 88888.00 2016-10-02 11:19:48.000 276 33754.13 96.44 17070.12 88888.00 2016-10-02 11:19:49.000 276 33754.08 96.40 17070.11 88888.00 2016-10-02 11:19:50.000 276 33754.10 96.38 17070.11 37825.02 2016-10-02 11:19:51.000 276 33754.09 96.42 17070.14 88888.00 2016-10-02 11:19:52.000 276 33754.01 96.41 17070.10 88888.00 2016-10-02 11:19:53.000 276 33754.00 96.39 17070.11 88888.00 2016-10-02 11:19:54.000 276 33754.02 96.38 17070.10 88888.00 2016-10-02 11:19:55.000 276 33753.99 96.39 17070.07 37824.88 2016-10-02 11:19:56.000 276 33753.92 96.36 17070.07 88888.00 2016-10-02 11:19:57.000 276 33753.88 96.32 17070.14 88888.00 2016-10-02 11:19:58.000 276 33753.87 96.32 17070.15 88888.00 2016-10-02 11:19:59.000 276 33753.81 96.29 17070.14 88888.00 2016-10-02 11:20:00.000 276 33753.81 96.30 17070.11 37824.88 2016-10-02 11:20:01.000 276 33753.78 96.28 17070.08 88888.00 2016-10-02 11:20:02.000 276 33753.78 96.28 17070.08 88888.00 2016-10-02 11:20:03.000 276 33753.74 96.28 17070.09 88888.00 2016-10-02 11:20:04.000 276 33753.71 96.27 17070.11 88888.00 2016-10-02 11:20:05.000 276 33753.67 96.25 17070.14 37824.74 2016-10-02 11:20:06.000 276 33753.64 96.21 17070.17 88888.00 2016-10-02 11:20:07.000 276 33753.61 96.21 17070.19 88888.00 2016-10-02 11:20:08.000 276 33753.62 96.23 17070.21 88888.00 2016-10-02 11:20:09.000 276 33753.55 96.22 17070.18 88888.00 2016-10-02 11:20:10.000 276 33753.53 96.22 17070.15 37824.53 2016-10-02 11:20:11.000 276 33753.53 96.23 17070.17 88888.00 2016-10-02 11:20:12.000 276 33753.51 96.19 17070.17 88888.00 2016-10-02 11:20:13.000 276 33753.57 96.12 17070.15 88888.00 2016-10-02 11:20:14.000 276 33753.57 96.09 17070.10 88888.00 2016-10-02 11:20:15.000 276 33753.55 96.10 17070.08 37824.50 2016-10-02 11:20:16.000 276 33753.56 96.12 17070.05 88888.00 2016-10-02 11:20:17.000 276 33753.57 96.16 17070.09 88888.00 2016-10-02 11:20:18.000 276 33753.58 96.14 17070.14 88888.00 2016-10-02 11:20:19.000 276 33753.54 96.14 17070.11 88888.00 2016-10-02 11:20:20.000 276 33753.57 96.11 17070.07 37824.51 2016-10-02 11:20:21.000 276 33753.56 96.11 17070.11 88888.00 2016-10-02 11:20:22.000 276 33753.59 96.14 17070.16 88888.00 2016-10-02 11:20:23.000 276 33753.59 96.13 17070.17 88888.00 2016-10-02 11:20:24.000 276 33753.57 96.06 17070.19 88888.00 2016-10-02 11:20:25.000 276 33753.62 96.10 17070.20 37824.64 2016-10-02 11:20:26.000 276 33753.63 96.12 17070.20 88888.00 2016-10-02 11:20:27.000 276 33753.67 96.07 17070.17 88888.00 2016-10-02 11:20:28.000 276 33753.68 96.04 17070.17 88888.00 2016-10-02 11:20:29.000 276 33753.68 96.00 17070.12 88888.00 2016-10-02 11:20:30.000 276 33753.72 96.01 17070.09 37824.60 2016-10-02 11:20:31.000 276 33753.73 96.00 17070.13 88888.00 2016-10-02 11:20:32.000 276 33753.79 95.96 17070.11 88888.00 2016-10-02 11:20:33.000 276 33753.80 95.92 17070.17 88888.00 2016-10-02 11:20:34.000 276 33753.80 95.92 17070.15 88888.00 2016-10-02 11:20:35.000 276 33753.79 95.90 17070.14 37824.75 2016-10-02 11:20:36.000 276 33753.83 95.88 17070.14 88888.00 2016-10-02 11:20:37.000 276 33753.86 95.87 17070.10 88888.00 2016-10-02 11:20:38.000 276 33753.86 95.88 17070.08 88888.00 2016-10-02 11:20:39.000 276 33753.91 95.89 17070.09 88888.00 2016-10-02 11:20:40.000 276 33753.91 95.87 17070.13 37824.87 2016-10-02 11:20:41.000 276 33753.94 95.83 17070.13 88888.00 2016-10-02 11:20:42.000 276 33753.93 95.85 17070.14 88888.00 2016-10-02 11:20:43.000 276 33753.97 95.86 17070.15 88888.00 2016-10-02 11:20:44.000 276 33753.97 95.83 17070.13 88888.00 2016-10-02 11:20:45.000 276 33753.99 95.78 17070.14 37825.00 2016-10-02 11:20:46.000 276 33754.01 95.80 17070.09 88888.00 2016-10-02 11:20:47.000 276 33754.04 95.77 17070.09 88888.00 2016-10-02 11:20:48.000 276 33754.04 95.74 17070.09 88888.00 2016-10-02 11:20:49.000 276 33754.07 95.74 17070.11 88888.00 2016-10-02 11:20:50.000 276 33754.09 95.69 17070.15 37825.00 2016-10-02 11:20:51.000 276 33754.13 95.68 17070.13 88888.00 2016-10-02 11:20:52.000 276 33754.15 95.65 17070.14 88888.00 2016-10-02 11:20:53.000 276 33754.15 95.65 17070.16 88888.00 2016-10-02 11:20:54.000 276 33754.19 95.69 17070.14 88888.00 2016-10-02 11:20:55.000 276 33754.22 95.71 17070.15 37825.05 2016-10-02 11:20:56.000 276 33754.20 95.68 17070.18 88888.00 2016-10-02 11:20:57.000 276 33754.17 95.70 17070.16 88888.00 2016-10-02 11:20:58.000 276 33754.17 95.64 17070.15 88888.00 2016-10-02 11:20:59.000 276 33754.19 95.61 17070.13 88888.00 2016-10-02 11:21:00.000 276 33754.13 95.63 17070.11 37825.14 2016-10-02 11:21:01.000 276 33754.10 95.61 17070.15 88888.00 2016-10-02 11:21:02.000 276 33754.07 95.63 17070.11 88888.00 2016-10-02 11:21:03.000 276 33754.03 95.59 17070.13 88888.00 2016-10-02 11:21:04.000 276 33754.04 95.62 17070.09 88888.00 2016-10-02 11:21:05.000 276 33754.03 95.62 17070.07 37824.92 2016-10-02 11:21:06.000 276 33753.99 95.61 17070.06 88888.00 2016-10-02 11:21:07.000 276 33753.96 95.57 17070.07 88888.00 2016-10-02 11:21:08.000 276 33753.97 95.58 17070.08 88888.00 2016-10-02 11:21:09.000 276 33753.98 95.59 17070.11 88888.00 2016-10-02 11:21:10.000 276 33753.94 95.61 17070.15 37825.01 2016-10-02 11:21:11.000 276 33753.89 95.64 17070.12 88888.00 2016-10-02 11:21:12.000 276 33753.88 95.62 17070.16 88888.00 2016-10-02 11:21:13.000 276 33753.91 95.60 17070.19 88888.00 2016-10-02 11:21:14.000 276 33753.90 95.61 17070.20 88888.00 2016-10-02 11:21:15.000 276 33753.91 95.62 17070.17 37824.85 2016-10-02 11:21:16.000 276 33753.91 95.64 17070.15 88888.00 2016-10-02 11:21:17.000 276 33753.89 95.67 17070.13 88888.00 2016-10-02 11:21:18.000 276 33753.88 95.67 17070.15 88888.00 2016-10-02 11:21:19.000 276 33753.85 95.65 17070.17 88888.00 2016-10-02 11:21:20.000 276 33753.78 95.62 17070.20 37824.78 2016-10-02 11:21:21.000 276 33753.75 95.64 17070.19 88888.00 2016-10-02 11:21:22.000 276 33753.75 95.70 17070.19 88888.00 2016-10-02 11:21:23.000 276 33753.76 95.67 17070.17 88888.00 2016-10-02 11:21:24.000 276 33753.81 95.69 17070.22 88888.00 2016-10-02 11:21:25.000 276 33753.81 95.66 17070.23 37824.86 2016-10-02 11:21:26.000 276 33753.79 95.67 17070.19 88888.00 2016-10-02 11:21:27.000 276 33753.80 95.70 17070.19 88888.00 2016-10-02 11:21:28.000 276 33753.79 95.65 17070.19 88888.00 2016-10-02 11:21:29.000 276 33753.78 95.67 17070.19 88888.00 2016-10-02 11:21:30.000 276 33753.78 95.67 17070.20 37824.76 2016-10-02 11:21:31.000 276 33753.79 95.72 17070.27 88888.00 2016-10-02 11:21:32.000 276 33753.80 95.72 17070.25 88888.00 2016-10-02 11:21:33.000 276 33753.80 95.73 17070.24 88888.00 2016-10-02 11:21:34.000 276 33753.78 95.76 17070.25 88888.00 2016-10-02 11:21:35.000 276 33753.81 95.74 17070.22 37824.68 2016-10-02 11:21:36.000 276 33753.81 95.75 17070.25 88888.00 2016-10-02 11:21:37.000 276 33753.82 95.75 17070.24 88888.00 2016-10-02 11:21:38.000 276 33753.82 95.77 17070.25 88888.00 2016-10-02 11:21:39.000 276 33753.83 95.81 17070.28 88888.00 2016-10-02 11:21:40.000 276 33753.87 95.79 17070.28 37824.83 2016-10-02 11:21:41.000 276 33753.89 95.84 17070.27 88888.00 2016-10-02 11:21:42.000 276 33753.90 95.84 17070.23 88888.00 2016-10-02 11:21:43.000 276 33753.91 95.80 17070.24 88888.00 2016-10-02 11:21:44.000 276 33753.93 95.84 17070.26 88888.00 2016-10-02 11:21:45.000 276 33753.93 95.84 17070.26 37824.79 2016-10-02 11:21:46.000 276 33753.91 95.84 17070.27 88888.00 2016-10-02 11:21:47.000 276 33753.91 95.82 17070.27 88888.00 2016-10-02 11:21:48.000 276 33753.87 95.79 17070.26 88888.00 2016-10-02 11:21:49.000 276 33753.89 95.76 17070.25 88888.00 2016-10-02 11:21:50.000 276 33753.90 95.74 17070.25 37824.86 2016-10-02 11:21:51.000 276 33753.88 95.74 17070.24 88888.00 2016-10-02 11:21:52.000 276 33753.90 95.79 17070.19 88888.00 2016-10-02 11:21:53.000 276 33753.88 95.80 17070.18 88888.00 2016-10-02 11:21:54.000 276 33753.86 95.75 17070.15 88888.00 2016-10-02 11:21:55.000 276 33753.87 95.71 17070.19 37824.79 2016-10-02 11:21:56.000 276 33753.86 95.67 17070.18 88888.00 2016-10-02 11:21:57.000 276 33753.84 95.70 17070.21 88888.00 2016-10-02 11:21:58.000 276 33753.85 95.73 17070.26 88888.00 2016-10-02 11:21:59.000 276 33753.82 95.76 17070.26 88888.00 2016-10-02 11:22:00.000 276 33753.80 95.76 17070.24 37824.85 2016-10-02 11:22:01.000 276 33753.78 95.74 17070.25 88888.00 2016-10-02 11:22:02.000 276 33753.75 95.68 17070.24 88888.00 2016-10-02 11:22:03.000 276 33753.78 95.66 17070.24 88888.00 2016-10-02 11:22:04.000 276 33753.76 95.65 17070.25 88888.00 2016-10-02 11:22:05.000 276 33753.78 95.60 17070.25 37824.88 2016-10-02 11:22:06.000 276 33753.80 95.56 17070.25 88888.00 2016-10-02 11:22:07.000 276 33753.77 95.54 17070.29 88888.00 2016-10-02 11:22:08.000 276 33753.75 95.54 17070.27 88888.00 2016-10-02 11:22:09.000 276 33753.78 95.54 17070.26 88888.00 2016-10-02 11:22:10.000 276 33753.77 95.52 17070.20 37824.82 2016-10-02 11:22:11.000 276 33753.78 95.53 17070.19 88888.00 2016-10-02 11:22:12.000 276 33753.77 95.52 17070.19 88888.00 2016-10-02 11:22:13.000 276 33753.76 95.51 17070.19 88888.00 2016-10-02 11:22:14.000 276 33753.76 95.52 17070.19 88888.00 2016-10-02 11:22:15.000 276 33753.79 95.53 17070.18 37824.72 2016-10-02 11:22:16.000 276 33753.78 95.50 17070.21 88888.00 2016-10-02 11:22:17.000 276 33753.77 95.50 17070.22 88888.00 2016-10-02 11:22:18.000 276 33753.76 95.51 17070.22 88888.00 2016-10-02 11:22:19.000 276 33753.76 95.50 17070.23 88888.00 2016-10-02 11:22:20.000 276 33753.75 95.46 17070.20 37824.74 2016-10-02 11:22:21.000 276 33753.72 95.43 17070.21 88888.00 2016-10-02 11:22:22.000 276 33753.79 95.42 17070.25 88888.00 2016-10-02 11:22:23.000 276 33753.82 95.41 17070.23 88888.00 2016-10-02 11:22:24.000 276 33753.77 95.43 17070.25 88888.00 2016-10-02 11:22:25.000 276 33753.77 95.40 17070.25 37824.83 2016-10-02 11:22:26.000 276 33753.79 95.39 17070.25 88888.00 2016-10-02 11:22:27.000 276 33753.82 95.36 17070.27 88888.00 2016-10-02 11:22:28.000 276 33753.81 95.37 17070.25 88888.00 2016-10-02 11:22:29.000 276 33753.78 95.32 17070.26 88888.00 2016-10-02 11:22:30.000 276 33753.76 95.28 17070.29 37824.74 2016-10-02 11:22:31.000 276 33753.79 95.27 17070.29 88888.00 2016-10-02 11:22:32.000 276 33753.85 95.27 17070.24 88888.00 2016-10-02 11:22:33.000 276 33753.85 95.24 17070.21 88888.00 2016-10-02 11:22:34.000 276 33753.86 95.19 17070.22 88888.00 2016-10-02 11:22:35.000 276 33753.84 95.19 17070.21 37824.80 2016-10-02 11:22:36.000 276 33753.87 95.17 17070.21 88888.00 2016-10-02 11:22:37.000 276 33753.92 95.16 17070.23 88888.00 2016-10-02 11:22:38.000 276 33753.87 95.13 17070.20 88888.00 2016-10-02 11:22:39.000 276 33753.90 95.10 17070.20 88888.00 2016-10-02 11:22:40.000 276 33753.90 95.04 17070.21 37824.83 2016-10-02 11:22:41.000 276 33753.93 95.03 17070.20 88888.00 2016-10-02 11:22:42.000 276 33753.94 95.01 17070.22 88888.00 2016-10-02 11:22:43.000 276 33753.93 94.97 17070.24 88888.00 2016-10-02 11:22:44.000 276 33753.92 94.98 17070.27 88888.00 2016-10-02 11:22:45.000 276 33753.97 95.00 17070.28 37824.98 2016-10-02 11:22:46.000 276 33753.93 94.94 17070.22 88888.00 2016-10-02 11:22:47.000 276 33753.93 94.91 17070.24 88888.00 2016-10-02 11:22:48.000 276 33753.94 94.90 17070.27 88888.00 2016-10-02 11:22:49.000 276 33753.90 94.87 17070.20 88888.00 2016-10-02 11:22:50.000 276 33753.89 94.83 17070.19 37824.88 2016-10-02 11:22:51.000 276 33753.90 94.83 17070.22 88888.00 2016-10-02 11:22:52.000 276 33753.91 94.79 17070.24 88888.00 2016-10-02 11:22:53.000 276 33753.92 94.77 17070.25 88888.00 2016-10-02 11:22:54.000 276 33753.90 94.74 17070.25 88888.00 2016-10-02 11:22:55.000 276 33753.93 94.74 17070.29 37824.85 2016-10-02 11:22:56.000 276 33753.93 94.69 17070.26 88888.00 2016-10-02 11:22:57.000 276 33753.88 94.64 17070.29 88888.00 2016-10-02 11:22:58.000 276 33753.90 94.61 17070.29 88888.00 2016-10-02 11:22:59.000 276 33753.92 94.60 17070.29 88888.00 2016-10-02 11:23:00.000 276 33753.96 94.63 17070.27 37824.85 2016-10-02 11:23:01.000 276 33753.97 94.63 17070.28 88888.00 2016-10-02 11:23:02.000 276 33753.95 94.63 17070.32 88888.00 2016-10-02 11:23:03.000 276 33753.97 94.59 17070.29 88888.00 2016-10-02 11:23:04.000 276 33753.95 94.56 17070.29 88888.00 2016-10-02 11:23:05.000 276 33753.98 94.52 17070.27 37825.00 2016-10-02 11:23:06.000 276 33753.98 94.52 17070.27 88888.00 2016-10-02 11:23:07.000 276 33754.02 94.51 17070.28 88888.00 2016-10-02 11:23:08.000 276 33754.03 94.51 17070.29 88888.00 2016-10-02 11:23:09.000 276 33754.09 94.52 17070.30 88888.00 2016-10-02 11:23:10.000 276 33754.07 94.47 17070.33 37824.96 2016-10-02 11:23:11.000 276 33754.03 94.44 17070.32 88888.00 2016-10-02 11:23:12.000 276 33753.99 94.42 17070.34 88888.00 2016-10-02 11:23:13.000 276 33754.02 94.40 17070.31 88888.00 2016-10-02 11:23:14.000 276 33754.03 94.35 17070.30 88888.00 2016-10-02 11:23:15.000 276 33754.01 94.32 17070.31 37825.04 2016-10-02 11:23:16.000 276 33754.04 94.31 17070.33 88888.00 2016-10-02 11:23:17.000 276 33754.05 94.27 17070.32 88888.00 2016-10-02 11:23:18.000 276 33754.07 94.27 17070.27 88888.00 2016-10-02 11:23:19.000 276 33754.11 94.24 17070.28 88888.00 2016-10-02 11:23:20.000 276 33754.10 94.23 17070.28 37824.98 2016-10-02 11:23:21.000 276 33754.08 94.18 17070.24 88888.00 2016-10-02 11:23:22.000 276 33754.02 94.14 17070.28 88888.00 2016-10-02 11:23:23.000 276 33754.02 94.10 17070.31 88888.00 2016-10-02 11:23:24.000 276 33754.03 94.09 17070.34 88888.00 2016-10-02 11:23:25.000 276 33754.03 94.09 17070.36 37825.10 2016-10-02 11:23:26.000 276 33754.04 94.09 17070.38 88888.00 2016-10-02 11:23:27.000 276 33754.01 94.06 17070.35 88888.00 2016-10-02 11:23:28.000 276 33754.03 93.98 17070.35 88888.00 2016-10-02 11:23:29.000 276 33754.09 94.01 17070.42 88888.00 2016-10-02 11:23:30.000 276 33754.06 94.00 17070.45 37825.03 2016-10-02 11:23:31.000 276 33754.04 93.94 17070.42 88888.00 2016-10-02 11:23:32.000 276 33754.02 93.90 17070.38 88888.00 2016-10-02 11:23:33.000 276 33753.99 93.90 17070.37 88888.00 2016-10-02 11:23:34.000 276 33753.99 93.86 17070.37 88888.00 2016-10-02 11:23:35.000 276 33754.04 93.81 17070.38 37824.96 2016-10-02 11:23:36.000 276 33754.03 93.80 17070.40 88888.00 2016-10-02 11:23:37.000 276 33754.03 93.80 17070.36 88888.00 2016-10-02 11:23:38.000 276 33754.03 93.78 17070.39 88888.00 2016-10-02 11:23:39.000 276 33754.04 93.78 17070.36 88888.00 2016-10-02 11:23:40.000 276 33754.04 93.74 17070.40 37824.99 2016-10-02 11:23:41.000 276 33754.02 93.71 17070.44 88888.00 2016-10-02 11:23:42.000 276 33754.03 93.71 17070.45 88888.00 2016-10-02 11:23:43.000 276 33754.01 93.71 17070.47 88888.00 2016-10-02 11:23:44.000 276 33754.01 93.70 17070.50 88888.00 2016-10-02 11:23:45.000 276 33754.06 93.68 17070.50 37825.10 2016-10-02 11:23:46.000 276 33754.08 93.67 17070.44 88888.00 2016-10-02 11:23:47.000 276 33754.06 93.69 17070.47 88888.00 2016-10-02 11:23:48.000 276 33754.06 93.67 17070.43 88888.00 2016-10-02 11:23:49.000 276 33754.11 93.63 17070.43 88888.00 2016-10-02 11:23:50.000 276 33754.14 93.60 17070.43 37825.10 2016-10-02 11:23:51.000 276 33754.12 93.62 17070.42 88888.00 2016-10-02 11:23:52.000 276 33754.10 93.57 17070.44 88888.00 2016-10-02 11:23:53.000 276 33754.12 93.56 17070.48 88888.00 2016-10-02 11:23:54.000 276 33754.14 93.55 17070.46 88888.00 2016-10-02 11:23:55.000 276 33754.13 93.57 17070.47 37825.08 2016-10-02 11:23:56.000 276 33754.16 93.55 17070.49 88888.00 2016-10-02 11:23:57.000 276 33754.13 93.49 17070.46 88888.00 2016-10-02 11:23:58.000 276 33754.16 93.44 17070.41 88888.00 2016-10-02 11:23:59.000 276 33754.19 93.41 17070.38 88888.00 2016-10-02 11:24:00.000 276 33754.17 93.41 17070.36 37825.12 2016-10-02 11:24:01.000 276 33754.18 93.39 17070.41 88888.00 2016-10-02 11:24:02.000 276 33754.22 93.38 17070.40 88888.00 2016-10-02 11:24:03.000 276 33754.23 93.33 17070.46 88888.00 2016-10-02 11:24:04.000 276 33754.24 93.28 17070.44 88888.00 2016-10-02 11:24:05.000 276 33754.23 93.26 17070.46 37825.21 2016-10-02 11:24:06.000 276 33754.27 93.24 17070.47 88888.00 2016-10-02 11:24:07.000 276 33754.31 93.23 17070.45 88888.00 2016-10-02 11:24:08.000 276 33754.32 93.20 17070.46 88888.00 2016-10-02 11:24:09.000 276 33754.33 93.18 17070.44 88888.00 2016-10-02 11:24:10.000 276 33754.36 93.14 17070.41 37825.35 2016-10-02 11:24:11.000 276 33754.34 93.08 17070.39 88888.00 2016-10-02 11:24:12.000 276 33754.35 93.07 17070.36 88888.00 2016-10-02 11:24:13.000 276 33754.36 93.05 17070.41 88888.00 2016-10-02 11:24:14.000 276 33754.34 93.02 17070.42 88888.00 2016-10-02 11:24:15.000 276 33754.37 93.00 17070.41 37825.27 2016-10-02 11:24:16.000 276 33754.38 92.96 17070.42 88888.00 2016-10-02 11:24:17.000 276 33754.42 92.97 17070.44 88888.00 2016-10-02 11:24:18.000 276 33754.39 92.92 17070.45 88888.00 2016-10-02 11:24:19.000 276 33754.46 92.90 17070.46 88888.00 2016-10-02 11:24:20.000 276 33754.46 92.92 17070.44 37825.38 2016-10-02 11:24:21.000 276 33754.44 92.87 17070.43 88888.00 2016-10-02 11:24:22.000 276 33754.40 92.81 17070.48 88888.00 2016-10-02 11:24:23.000 276 33754.43 92.81 17070.51 88888.00 2016-10-02 11:24:24.000 276 33754.47 92.78 17070.52 88888.00 2016-10-02 11:24:25.000 276 33754.48 92.73 17070.52 37825.45 2016-10-02 11:24:26.000 276 33754.45 92.74 17070.55 88888.00 2016-10-02 11:24:27.000 276 33754.46 92.76 17070.55 88888.00 2016-10-02 11:24:28.000 276 33754.48 92.72 17070.53 88888.00 2016-10-02 11:24:29.000 276 33754.44 92.69 17070.52 88888.00 2016-10-02 11:24:30.000 276 33754.46 92.67 17070.53 37825.37 2016-10-02 11:24:31.000 276 33754.50 92.67 17070.54 88888.00 2016-10-02 11:24:32.000 276 33754.48 92.61 17070.52 88888.00 2016-10-02 11:24:33.000 276 33754.51 92.59 17070.54 88888.00 2016-10-02 11:24:34.000 276 33754.48 92.64 17070.52 88888.00 2016-10-02 11:24:35.000 276 33754.50 92.62 17070.49 37825.51 2016-10-02 11:24:36.000 276 33754.55 92.62 17070.48 88888.00 2016-10-02 11:24:37.000 276 33754.58 92.58 17070.47 88888.00 2016-10-02 11:24:38.000 276 33754.52 92.56 17070.44 88888.00 2016-10-02 11:24:39.000 276 33754.53 92.53 17070.45 88888.00 2016-10-02 11:24:40.000 276 33754.53 92.49 17070.49 37825.44 2016-10-02 11:24:41.000 276 33754.53 92.48 17070.49 88888.00 2016-10-02 11:24:42.000 276 33754.50 92.45 17070.50 88888.00 2016-10-02 11:24:43.000 276 33754.52 92.43 17070.46 88888.00 2016-10-02 11:24:44.000 276 33754.55 92.40 17070.48 88888.00 2016-10-02 11:24:45.000 276 33754.50 92.41 17070.47 37825.48 2016-10-02 11:24:46.000 276 33754.44 92.42 17070.49 88888.00 2016-10-02 11:24:47.000 276 33754.42 92.42 17070.49 88888.00 2016-10-02 11:24:48.000 276 33754.42 92.39 17070.54 88888.00 2016-10-02 11:24:49.000 276 33754.38 92.36 17070.52 88888.00 2016-10-02 11:24:50.000 276 33754.38 92.35 17070.54 37825.48 2016-10-02 11:24:51.000 276 33754.37 92.31 17070.56 88888.00 2016-10-02 11:24:52.000 276 33754.33 92.30 17070.53 88888.00 2016-10-02 11:24:53.000 276 33754.34 92.33 17070.52 88888.00 2016-10-02 11:24:54.000 276 33754.34 92.35 17070.51 88888.00 2016-10-02 11:24:55.000 276 33754.33 92.36 17070.52 37825.40 2016-10-02 11:24:56.000 276 33754.31 92.34 17070.53 88888.00 2016-10-02 11:24:57.000 276 33754.32 92.31 17070.55 88888.00 2016-10-02 11:24:58.000 276 33754.31 92.30 17070.53 88888.00 2016-10-02 11:24:59.000 276 33754.27 92.30 17070.56 88888.00 2016-10-02 11:25:00.000 276 33754.28 92.28 17070.58 37825.28 2016-10-02 11:25:01.000 276 33754.32 92.31 17070.56 88888.00 2016-10-02 11:25:02.000 276 33754.32 92.28 17070.54 88888.00 2016-10-02 11:25:03.000 276 33754.33 92.26 17070.57 88888.00 2016-10-02 11:25:04.000 276 33754.34 92.26 17070.62 88888.00 2016-10-02 11:25:05.000 276 33754.36 92.25 17070.66 37825.37 2016-10-02 11:25:06.000 276 33754.37 92.22 17070.64 88888.00 2016-10-02 11:25:07.000 276 33754.37 92.22 17070.60 88888.00 2016-10-02 11:25:08.000 276 33754.40 92.22 17070.62 88888.00 2016-10-02 11:25:09.000 276 33754.41 92.24 17070.61 88888.00 2016-10-02 11:25:10.000 276 33754.41 92.22 17070.59 37825.40 2016-10-02 11:25:11.000 276 33754.46 92.25 17070.58 88888.00 2016-10-02 11:25:12.000 276 33754.48 92.22 17070.58 88888.00 2016-10-02 11:25:13.000 276 33754.46 92.20 17070.61 88888.00 2016-10-02 11:25:14.000 276 33754.45 92.20 17070.58 88888.00 2016-10-02 11:25:15.000 276 33754.48 92.23 17070.58 37825.45 2016-10-02 11:25:16.000 276 33754.50 92.25 17070.57 88888.00 2016-10-02 11:25:17.000 276 33754.52 92.24 17070.54 88888.00 2016-10-02 11:25:18.000 276 33754.54 92.20 17070.55 88888.00 2016-10-02 11:25:19.000 276 33754.55 92.22 17070.55 88888.00 2016-10-02 11:25:20.000 276 33754.58 92.16 17070.57 37825.47 2016-10-02 11:25:21.000 276 33754.64 92.14 17070.57 88888.00 2016-10-02 11:25:22.000 276 33754.62 92.12 17070.57 88888.00 2016-10-02 11:25:23.000 276 33754.57 92.12 17070.55 88888.00 2016-10-02 11:25:24.000 276 33754.56 92.18 17070.60 88888.00 2016-10-02 11:25:25.000 276 33754.57 92.19 17070.67 37825.57 2016-10-02 11:25:26.000 276 33754.58 92.17 17070.68 88888.00 2016-10-02 11:25:27.000 276 33754.57 92.13 17070.63 88888.00 2016-10-02 11:25:28.000 276 33754.58 92.10 17070.63 88888.00 2016-10-02 11:25:29.000 276 33754.59 92.11 17070.62 88888.00 2016-10-02 11:25:30.000 276 33754.58 92.06 17070.60 37825.64 2016-10-02 11:25:31.000 276 33754.60 92.06 17070.58 88888.00 2016-10-02 11:25:32.000 276 33754.65 92.09 17070.60 88888.00 2016-10-02 11:25:33.000 276 33754.67 92.08 17070.65 88888.00 2016-10-02 11:25:34.000 276 33754.69 92.07 17070.63 88888.00 2016-10-02 11:25:35.000 276 33754.70 92.10 17070.62 37825.68 2016-10-02 11:25:36.000 276 33754.73 92.08 17070.59 88888.00 2016-10-02 11:25:37.000 276 33754.75 92.04 17070.53 88888.00 2016-10-02 11:25:38.000 276 33754.77 92.00 17070.52 88888.00 2016-10-02 11:25:39.000 276 33754.73 92.03 17070.53 88888.00 2016-10-02 11:25:40.000 276 33754.72 92.05 17070.58 37825.64 2016-10-02 11:25:41.000 276 33754.75 92.03 17070.56 88888.00 2016-10-02 11:25:42.000 276 33754.77 92.02 17070.59 88888.00 2016-10-02 11:25:43.000 276 33754.80 92.02 17070.59 88888.00 2016-10-02 11:25:44.000 276 33754.79 92.01 17070.58 88888.00 2016-10-02 11:25:45.000 276 33754.81 92.00 17070.57 37825.84 2016-10-02 11:25:46.000 276 33754.81 91.97 17070.60 88888.00 2016-10-02 11:25:47.000 276 33754.84 92.01 17070.59 88888.00 2016-10-02 11:25:48.000 276 33754.88 92.02 17070.59 88888.00 2016-10-02 11:25:49.000 276 33754.90 92.02 17070.59 88888.00 2016-10-02 11:25:50.000 276 33754.91 92.01 17070.58 37825.81 2016-10-02 11:25:51.000 276 33754.91 92.04 17070.57 88888.00 2016-10-02 11:25:52.000 276 33754.92 92.00 17070.58 88888.00 2016-10-02 11:25:53.000 276 33754.95 92.01 17070.57 88888.00 2016-10-02 11:25:54.000 276 33754.96 92.01 17070.53 88888.00 2016-10-02 11:25:55.000 276 33754.97 92.00 17070.56 37825.89 2016-10-02 11:25:56.000 276 33755.00 92.01 17070.57 88888.00 2016-10-02 11:25:57.000 276 33755.00 92.01 17070.57 88888.00 2016-10-02 11:25:58.000 276 33755.00 91.97 17070.59 88888.00 2016-10-02 11:25:59.000 276 33754.99 91.96 17070.58 88888.00 2016-10-02 11:26:00.000 276 33754.97 91.97 17070.59 37825.95 2016-10-02 11:26:01.000 276 33754.93 92.00 17070.57 88888.00 2016-10-02 11:26:02.000 276 33754.91 92.04 17070.59 88888.00 2016-10-02 11:26:03.000 276 33754.93 92.02 17070.61 88888.00 2016-10-02 11:26:04.000 276 33754.93 91.96 17070.58 88888.00 2016-10-02 11:26:05.000 276 33754.90 91.99 17070.61 37825.92 2016-10-02 11:26:06.000 276 33754.88 92.03 17070.61 88888.00 2016-10-02 11:26:07.000 276 33754.81 92.04 17070.63 88888.00 2016-10-02 11:26:08.000 276 33754.83 92.05 17070.62 88888.00 2016-10-02 11:26:09.000 276 33754.83 92.05 17070.62 88888.00 2016-10-02 11:26:10.000 276 33754.83 92.09 17070.60 37825.76 2016-10-02 11:26:11.000 276 33754.84 92.10 17070.62 88888.00 2016-10-02 11:26:12.000 276 33754.81 92.10 17070.64 88888.00 2016-10-02 11:26:13.000 276 33754.80 92.12 17070.64 88888.00 2016-10-02 11:26:14.000 276 33754.76 92.14 17070.63 88888.00 2016-10-02 11:26:15.000 276 33754.75 92.12 17070.66 37825.75 2016-10-02 11:26:16.000 276 33754.76 92.12 17070.64 88888.00 2016-10-02 11:26:17.000 276 33754.77 92.14 17070.57 88888.00 2016-10-02 11:26:18.000 276 33754.79 92.13 17070.59 88888.00 2016-10-02 11:26:19.000 276 33754.81 92.15 17070.63 88888.00 2016-10-02 11:26:20.000 276 33754.80 92.15 17070.65 37825.81 2016-10-02 11:26:21.000 276 33754.79 92.16 17070.63 88888.00 2016-10-02 11:26:22.000 276 33754.77 92.20 17070.63 88888.00 2016-10-02 11:26:23.000 276 33754.81 92.25 17070.66 88888.00 2016-10-02 11:26:24.000 276 33754.78 92.22 17070.68 88888.00 2016-10-02 11:26:25.000 276 33754.81 92.24 17070.68 37825.71 2016-10-02 11:26:26.000 276 33754.80 92.29 17070.64 88888.00 2016-10-02 11:26:27.000 276 33754.80 92.32 17070.62 88888.00 2016-10-02 11:26:28.000 276 33754.80 92.35 17070.60 88888.00 2016-10-02 11:26:29.000 276 33754.81 92.31 17070.66 88888.00 2016-10-02 11:26:30.000 276 33754.78 92.30 17070.65 37825.84 2016-10-02 11:26:31.000 276 33754.77 92.31 17070.67 88888.00 2016-10-02 11:26:32.000 276 33754.79 92.31 17070.65 88888.00 2016-10-02 11:26:33.000 276 33754.71 92.27 17070.66 88888.00 2016-10-02 11:26:34.000 276 33754.66 92.27 17070.68 88888.00 2016-10-02 11:26:35.000 276 33754.68 92.30 17070.66 37825.72 2016-10-02 11:26:36.000 276 33754.69 92.30 17070.62 88888.00 2016-10-02 11:26:37.000 276 33754.67 92.36 17070.62 88888.00 2016-10-02 11:26:38.000 276 33754.65 92.38 17070.67 88888.00 2016-10-02 11:26:39.000 276 33754.63 92.39 17070.67 88888.00 2016-10-02 11:26:40.000 276 33754.63 92.42 17070.66 37825.74 2016-10-02 11:26:41.000 276 33754.55 92.41 17070.65 88888.00 2016-10-02 11:26:42.000 276 33754.51 92.37 17070.66 88888.00 2016-10-02 11:26:43.000 276 33754.49 92.38 17070.63 88888.00 2016-10-02 11:26:44.000 276 33754.45 92.35 17070.62 88888.00 2016-10-02 11:26:45.000 276 33754.45 92.36 17070.67 37825.69 2016-10-02 11:26:46.000 276 33754.48 92.38 17070.70 88888.00 2016-10-02 11:26:47.000 276 33754.46 92.38 17070.72 88888.00 2016-10-02 11:26:48.000 276 33754.44 92.40 17070.69 88888.00 2016-10-02 11:26:49.000 276 33754.45 92.40 17070.67 88888.00 2016-10-02 11:26:50.000 276 33754.45 92.41 17070.63 37825.63 2016-10-02 11:26:51.000 276 33754.45 92.41 17070.63 88888.00 2016-10-02 11:26:52.000 276 33754.43 92.48 17070.64 88888.00 2016-10-02 11:26:53.000 276 33754.45 92.49 17070.62 88888.00 2016-10-02 11:26:54.000 276 33754.39 92.46 17070.67 88888.00 2016-10-02 11:26:55.000 276 33754.40 92.43 17070.72 37825.61 2016-10-02 11:26:56.000 276 33754.40 92.45 17070.70 88888.00 2016-10-02 11:26:57.000 276 33754.40 92.46 17070.70 88888.00 2016-10-02 11:26:58.000 276 33754.41 92.42 17070.70 88888.00 2016-10-02 11:26:59.000 276 33754.43 92.44 17070.72 88888.00 2016-10-02 11:27:00.000 276 33754.44 92.46 17070.74 37825.48 2016-10-02 11:27:01.000 276 33754.32 92.43 17070.73 88888.00 2016-10-02 11:27:02.000 276 33754.32 92.43 17070.71 88888.00 2016-10-02 11:27:03.000 276 33754.29 92.46 17070.69 88888.00 2016-10-02 11:27:04.000 276 33754.30 92.47 17070.70 88888.00 2016-10-02 11:27:05.000 276 33754.29 92.45 17070.71 37825.45 2016-10-02 11:27:06.000 276 33754.29 92.46 17070.74 88888.00 2016-10-02 11:27:07.000 276 33754.28 92.47 17070.73 88888.00 2016-10-02 11:27:08.000 276 33754.25 92.51 17070.74 88888.00 2016-10-02 11:27:09.000 276 33754.21 92.54 17070.77 88888.00 2016-10-02 11:27:10.000 276 33754.23 92.56 17070.77 37825.37 2016-10-02 11:27:11.000 276 33754.25 92.57 17070.77 88888.00 2016-10-02 11:27:12.000 276 33754.22 92.55 17070.77 88888.00 2016-10-02 11:27:13.000 276 33754.18 92.54 17070.75 88888.00 2016-10-02 11:27:14.000 276 33754.11 92.50 17070.74 88888.00 2016-10-02 11:27:15.000 276 33754.08 92.55 17070.76 37825.31 2016-10-02 11:27:16.000 276 33754.05 92.54 17070.77 88888.00 2016-10-02 11:27:17.000 276 33753.99 92.52 17070.71 88888.00 2016-10-02 11:27:18.000 276 33754.03 92.57 17070.70 88888.00 2016-10-02 11:27:19.000 276 33754.02 92.59 17070.74 88888.00 2016-10-02 11:27:20.000 276 33754.00 92.58 17070.76 37825.22 2016-10-02 11:27:21.000 276 33753.97 92.59 17070.74 88888.00 2016-10-02 11:27:22.000 276 33753.95 92.58 17070.72 88888.00 2016-10-02 11:27:23.000 276 33753.96 92.60 17070.71 88888.00 2016-10-02 11:27:24.000 276 33753.90 92.59 17070.75 88888.00 2016-10-02 11:27:25.000 276 33753.86 92.61 17070.75 37825.22 2016-10-02 11:27:26.000 276 33753.84 92.62 17070.73 88888.00 2016-10-02 11:27:27.000 276 33753.81 92.66 17070.75 88888.00 2016-10-02 11:27:28.000 276 33753.79 92.67 17070.72 88888.00 2016-10-02 11:27:29.000 276 33753.83 92.65 17070.75 88888.00 2016-10-02 11:27:30.000 276 33753.83 92.63 17070.77 37825.07 2016-10-02 11:27:31.000 276 33753.82 92.64 17070.81 88888.00 2016-10-02 11:27:32.000 276 33753.76 92.69 17070.76 88888.00 2016-10-02 11:27:33.000 276 33753.78 92.73 17070.75 88888.00 2016-10-02 11:27:34.000 276 33753.79 92.74 17070.80 88888.00 2016-10-02 11:27:35.000 276 33753.79 92.72 17070.75 37825.15 2016-10-02 11:27:36.000 276 33753.79 92.72 17070.77 88888.00 2016-10-02 11:27:37.000 276 33753.80 92.78 17070.75 88888.00 2016-10-02 11:27:38.000 276 33753.80 92.79 17070.72 88888.00 2016-10-02 11:27:39.000 276 33753.77 92.78 17070.67 88888.00 2016-10-02 11:27:40.000 276 33753.74 92.77 17070.71 37824.97 2016-10-02 11:27:41.000 276 33753.72 92.76 17070.75 88888.00 2016-10-02 11:27:42.000 276 33753.68 92.76 17070.76 88888.00 2016-10-02 11:27:43.000 276 33753.71 92.78 17070.77 88888.00 2016-10-02 11:27:44.000 276 33753.66 92.76 17070.77 88888.00 2016-10-02 11:27:45.000 276 33753.69 92.79 17070.78 37824.97 2016-10-02 11:27:46.000 276 33753.68 92.79 17070.80 88888.00 2016-10-02 11:27:47.000 276 33753.64 92.80 17070.78 88888.00 2016-10-02 11:27:48.000 276 33753.67 92.78 17070.80 88888.00 2016-10-02 11:27:49.000 276 33753.62 92.78 17070.79 88888.00 2016-10-02 11:27:50.000 276 33753.62 92.77 17070.77 37824.99 2016-10-02 11:27:51.000 276 33753.63 92.79 17070.76 88888.00 2016-10-02 11:27:52.000 276 33753.65 92.75 17070.74 88888.00 2016-10-02 11:27:53.000 276 33753.67 92.76 17070.75 88888.00 2016-10-02 11:27:54.000 276 33753.67 92.78 17070.74 88888.00 2016-10-02 11:27:55.000 276 33753.66 92.80 17070.77 37824.97 2016-10-02 11:27:56.000 276 33753.66 92.79 17070.81 88888.00 2016-10-02 11:27:57.000 276 33753.66 92.84 17070.77 88888.00 2016-10-02 11:27:58.000 276 33753.70 92.87 17070.79 88888.00 2016-10-02 11:27:59.000 276 33753.76 92.84 17070.77 88888.00 2016-10-02 11:28:00.000 276 33753.73 92.82 17070.76 37824.97 2016-10-02 11:28:01.000 276 33753.71 92.80 17070.76 88888.00 2016-10-02 11:28:02.000 276 33753.68 92.80 17070.79 88888.00 2016-10-02 11:28:03.000 276 33753.67 92.80 17070.79 88888.00 2016-10-02 11:28:04.000 276 33753.68 92.78 17070.75 88888.00 2016-10-02 11:28:05.000 276 33753.69 92.84 17070.79 37824.93 2016-10-02 11:28:06.000 276 33753.66 92.87 17070.81 88888.00 2016-10-02 11:28:07.000 276 33753.63 92.87 17070.78 88888.00 2016-10-02 11:28:08.000 276 33753.69 92.84 17070.78 88888.00 2016-10-02 11:28:09.000 276 33753.68 92.84 17070.76 88888.00 2016-10-02 11:28:10.000 276 33753.70 92.91 17070.82 37825.06 2016-10-02 11:28:11.000 276 33753.67 92.91 17070.81 88888.00 2016-10-02 11:28:12.000 276 33753.64 92.87 17070.81 88888.00 2016-10-02 11:28:13.000 276 33753.63 92.86 17070.85 88888.00 2016-10-02 11:28:14.000 276 33753.66 92.87 17070.83 88888.00 2016-10-02 11:28:15.000 276 33753.68 92.89 17070.84 37824.93 2016-10-02 11:28:16.000 276 33753.65 92.82 17070.82 88888.00 2016-10-02 11:28:17.000 276 33753.69 92.79 17070.82 88888.00 2016-10-02 11:28:18.000 276 33753.68 92.85 17070.84 88888.00 2016-10-02 11:28:19.000 276 33753.68 92.81 17070.82 88888.00 2016-10-02 11:28:20.000 276 33753.70 92.80 17070.80 37824.92 2016-10-02 11:28:21.000 276 33753.73 92.75 17070.81 88888.00 2016-10-02 11:28:22.000 276 33753.74 92.74 17070.81 88888.00 2016-10-02 11:28:23.000 276 33753.76 92.79 17070.85 88888.00 2016-10-02 11:28:24.000 276 33753.83 92.84 17070.84 88888.00 2016-10-02 11:28:25.000 276 33753.83 92.84 17070.83 37825.04 2016-10-02 11:28:26.000 276 33753.82 92.83 17070.80 88888.00 2016-10-02 11:28:27.000 276 33753.83 92.85 17070.83 88888.00 2016-10-02 11:28:28.000 276 33753.86 92.81 17070.84 88888.00 2016-10-02 11:28:29.000 276 33753.91 92.82 17070.85 88888.00 2016-10-02 11:28:30.000 276 33753.91 92.83 17070.83 37825.21 2016-10-02 11:28:31.000 276 33753.98 92.84 17070.85 88888.00 2016-10-02 11:28:32.000 276 33754.03 92.81 17070.83 88888.00 2016-10-02 11:28:33.000 276 33754.03 92.81 17070.81 88888.00 2016-10-02 11:28:34.000 276 33754.04 92.81 17070.82 88888.00 2016-10-02 11:28:35.000 276 33754.07 92.80 17070.85 37825.24 2016-10-02 11:28:36.000 276 33754.05 92.82 17070.87 88888.00 2016-10-02 11:28:37.000 276 33754.05 92.81 17070.86 88888.00 2016-10-02 11:28:38.000 276 33754.08 92.82 17070.86 88888.00 2016-10-02 11:28:39.000 276 33754.12 92.81 17070.82 88888.00 2016-10-02 11:28:40.000 276 33754.14 92.78 17070.82 37825.32 2016-10-02 11:28:41.000 276 33754.14 92.78 17070.81 88888.00 2016-10-02 11:28:42.000 276 33754.17 92.81 17070.84 88888.00 2016-10-02 11:28:43.000 276 33754.23 92.76 17070.82 88888.00 2016-10-02 11:28:44.000 276 33754.21 92.80 17070.83 88888.00 2016-10-02 11:28:45.000 276 33754.21 92.78 17070.82 37825.47 2016-10-02 11:28:46.000 276 33754.27 92.75 17070.79 88888.00 2016-10-02 11:28:47.000 276 33754.33 92.78 17070.81 88888.00 2016-10-02 11:28:48.000 276 33754.34 92.78 17070.83 88888.00 2016-10-02 11:28:49.000 276 33754.31 92.77 17070.83 88888.00 2016-10-02 11:28:50.000 276 33754.32 92.77 17070.80 37825.54 2016-10-02 11:28:51.000 276 33754.30 92.77 17070.76 88888.00 2016-10-02 11:28:52.000 276 33754.26 92.79 17070.76 88888.00 2016-10-02 11:28:53.000 276 33754.28 92.73 17070.80 88888.00 2016-10-02 11:28:54.000 276 33754.33 92.75 17070.81 88888.00 2016-10-02 11:28:55.000 276 33754.36 92.78 17070.82 37825.62 2016-10-02 11:28:56.000 276 33754.35 92.76 17070.85 88888.00 2016-10-02 11:28:57.000 276 33754.32 92.75 17070.86 88888.00 2016-10-02 11:28:58.000 276 33754.29 92.80 17070.86 88888.00 2016-10-02 11:28:59.000 276 33754.28 92.77 17070.87 88888.00 2016-10-02 11:29:00.000 276 33754.27 92.77 17070.85 37825.53 2016-10-02 11:29:01.000 276 33754.30 92.79 17070.89 88888.00 2016-10-02 11:29:02.000 276 33754.30 92.79 17070.86 88888.00 2016-10-02 11:29:03.000 276 33754.29 92.76 17070.86 88888.00 2016-10-02 11:29:04.000 276 33754.29 92.73 17070.85 88888.00 2016-10-02 11:29:05.000 276 33754.29 92.79 17070.86 37825.52 2016-10-02 11:29:06.000 276 33754.26 92.81 17070.86 88888.00 2016-10-02 11:29:07.000 276 33754.32 92.78 17070.87 88888.00 2016-10-02 11:29:08.000 276 33754.34 92.77 17070.87 88888.00 2016-10-02 11:29:09.000 276 33754.32 92.75 17070.80 88888.00 2016-10-02 11:29:10.000 276 33754.30 92.75 17070.81 37825.55 2016-10-02 11:29:11.000 276 33754.31 92.78 17070.87 88888.00 2016-10-02 11:29:12.000 276 33754.31 92.76 17070.89 88888.00 2016-10-02 11:29:13.000 276 33754.33 92.74 17070.86 88888.00 2016-10-02 11:29:14.000 276 33754.36 92.78 17070.88 88888.00 2016-10-02 11:29:15.000 276 33754.34 92.83 17070.91 37825.54 2016-10-02 11:29:16.000 276 33754.30 92.83 17070.88 88888.00 2016-10-02 11:29:17.000 276 33754.30 92.84 17070.86 88888.00 2016-10-02 11:29:18.000 276 33754.32 92.88 17070.85 88888.00 2016-10-02 11:29:19.000 276 33754.32 92.90 17070.87 88888.00 2016-10-02 11:29:20.000 276 33754.35 92.89 17070.89 37825.51 2016-10-02 11:29:21.000 276 33754.39 92.88 17070.87 88888.00 2016-10-02 11:29:22.000 276 33754.40 92.91 17070.89 88888.00 2016-10-02 11:29:23.000 276 33754.37 92.87 17070.90 88888.00 2016-10-02 11:29:24.000 276 33754.35 92.87 17070.89 88888.00 2016-10-02 11:29:25.000 276 33754.37 92.92 17070.88 37825.50 2016-10-02 11:29:26.000 276 33754.33 92.91 17070.89 88888.00 2016-10-02 11:29:27.000 276 33754.30 92.94 17070.92 88888.00 2016-10-02 11:29:28.000 276 33754.30 92.99 17070.91 88888.00 2016-10-02 11:29:29.000 276 33754.26 92.99 17070.94 88888.00 2016-10-02 11:29:30.000 276 33754.25 93.01 17070.94 37825.56 2016-10-02 11:29:31.000 276 33754.24 92.99 17070.92 88888.00 2016-10-02 11:29:32.000 276 33754.22 93.03 17070.92 88888.00 2016-10-02 11:29:33.000 276 33754.26 93.05 17070.92 88888.00 2016-10-02 11:29:34.000 276 33754.28 93.08 17070.95 88888.00 2016-10-02 11:29:35.000 276 33754.28 93.11 17070.95 37825.56 2016-10-02 11:29:36.000 276 33754.27 93.09 17070.98 88888.00 2016-10-02 11:29:37.000 276 33754.25 93.07 17070.98 88888.00 2016-10-02 11:29:38.000 276 33754.23 93.06 17070.98 88888.00 2016-10-02 11:29:39.000 276 33754.22 93.10 17070.95 88888.00 2016-10-02 11:29:40.000 276 33754.25 93.09 17070.97 37825.46 2016-10-02 11:29:41.000 276 33754.20 93.06 17070.98 88888.00 2016-10-02 11:29:42.000 276 33754.16 93.08 17070.98 88888.00 2016-10-02 11:29:43.000 276 33754.17 93.12 17070.96 88888.00 2016-10-02 11:29:44.000 276 33754.16 93.13 17070.95 88888.00 2016-10-02 11:29:45.000 276 33754.16 93.12 17070.99 37825.46 2016-10-02 11:29:46.000 276 33754.12 93.13 17071.01 88888.00 2016-10-02 11:29:47.000 276 33754.11 93.16 17071.00 88888.00 2016-10-02 11:29:48.000 276 33754.06 93.16 17070.97 88888.00 2016-10-02 11:29:49.000 276 33754.10 93.13 17070.95 88888.00 2016-10-02 11:29:50.000 276 33754.12 93.16 17070.92 37825.46 2016-10-02 11:29:51.000 276 33754.09 93.14 17070.93 88888.00 2016-10-02 11:29:52.000 276 33754.05 93.13 17070.94 88888.00 2016-10-02 11:29:53.000 276 33754.03 93.14 17070.97 88888.00 2016-10-02 11:29:54.000 276 33754.07 93.11 17070.99 88888.00 2016-10-02 11:29:55.000 276 33754.08 93.07 17070.94 37825.49 2016-10-02 11:29:56.000 276 33754.10 93.10 17070.93 88888.00 2016-10-02 11:29:57.000 276 33754.07 93.10 17070.95 88888.00 2016-10-02 11:29:58.000 276 33754.08 93.08 17070.95 88888.00 2016-10-02 11:29:59.000 276 33754.10 93.07 17070.95 88888.00 2016-10-02 11:30:00.000 276 33754.10 93.12 17070.94 37825.47 2016-10-02 11:30:01.000 276 33754.14 93.09 17070.95 88888.00 2016-10-02 11:30:02.000 276 33754.16 93.05 17070.93 88888.00 2016-10-02 11:30:03.000 276 33754.15 93.02 17070.94 88888.00 2016-10-02 11:30:04.000 276 33754.13 93.04 17070.97 88888.00 2016-10-02 11:30:05.000 276 33754.19 92.99 17070.98 37825.53 2016-10-02 11:30:06.000 276 33754.20 92.97 17070.91 88888.00 2016-10-02 11:30:07.000 276 33754.17 92.95 17070.91 88888.00 2016-10-02 11:30:08.000 276 33754.15 92.92 17070.91 88888.00 2016-10-02 11:30:09.000 276 33754.22 92.92 17070.91 88888.00 2016-10-02 11:30:10.000 276 33754.24 92.92 17070.90 37825.57 2016-10-02 11:30:11.000 276 33754.26 92.90 17070.91 88888.00 2016-10-02 11:30:12.000 276 33754.27 92.88 17070.95 88888.00 2016-10-02 11:30:13.000 276 33754.28 92.87 17070.96 88888.00 2016-10-02 11:30:14.000 276 33754.29 92.90 17070.92 88888.00 2016-10-02 11:30:15.000 276 33754.31 92.87 17070.94 37825.72 2016-10-02 11:30:16.000 276 33754.31 92.83 17070.94 88888.00 2016-10-02 11:30:17.000 276 33754.30 92.82 17070.95 88888.00 2016-10-02 11:30:18.000 276 33754.32 92.80 17070.94 88888.00 2016-10-02 11:30:19.000 276 33754.30 92.76 17070.95 88888.00 2016-10-02 11:30:20.000 276 33754.28 92.75 17070.95 37825.68 2016-10-02 11:30:21.000 276 33754.27 92.77 17070.98 88888.00 2016-10-02 11:30:22.000 276 33754.30 92.73 17070.98 88888.00 2016-10-02 11:30:23.000 276 33754.30 92.76 17070.96 88888.00 2016-10-02 11:30:24.000 276 33754.25 92.76 17070.95 88888.00 2016-10-02 11:30:25.000 276 33754.23 92.76 17071.00 37825.67 2016-10-02 11:30:26.000 276 33754.20 92.79 17071.05 88888.00 2016-10-02 11:30:27.000 276 33754.20 92.79 17071.04 88888.00 2016-10-02 11:30:28.000 276 33754.22 92.80 17071.04 88888.00 2016-10-02 11:30:29.000 276 33754.19 92.81 17071.02 88888.00 2016-10-02 11:30:30.000 276 33754.17 92.77 17071.03 37825.58 2016-10-02 11:30:31.000 276 33754.18 92.73 17071.03 88888.00 2016-10-02 11:30:32.000 276 33754.20 92.76 17071.07 88888.00 2016-10-02 11:30:33.000 276 33754.24 92.80 17071.09 88888.00 2016-10-02 11:30:34.000 276 33754.27 92.81 17071.09 88888.00 2016-10-02 11:30:35.000 276 33754.26 92.77 17071.09 37825.51 2016-10-02 11:30:36.000 276 33754.24 92.76 17071.10 88888.00 2016-10-02 11:30:37.000 276 33754.26 92.75 17071.08 88888.00 2016-10-02 11:30:38.000 276 33754.25 92.76 17071.05 88888.00 2016-10-02 11:30:39.000 276 33754.26 92.80 17071.01 88888.00 2016-10-02 11:30:40.000 276 33754.25 92.83 17071.01 37825.59 2016-10-02 11:30:41.000 276 33754.31 92.78 17071.04 88888.00 2016-10-02 11:30:42.000 276 33754.37 92.74 17071.00 88888.00 2016-10-02 11:30:43.000 276 33754.38 92.77 17070.98 88888.00 2016-10-02 11:30:44.000 276 33754.36 92.75 17070.99 88888.00 2016-10-02 11:30:45.000 276 33754.39 92.75 17071.00 37825.65 2016-10-02 11:30:46.000 276 33754.39 92.71 17070.99 88888.00 2016-10-02 11:30:47.000 276 33754.39 92.74 17071.03 88888.00 2016-10-02 11:30:48.000 276 33754.41 92.72 17071.08 88888.00 2016-10-02 11:30:49.000 276 33754.41 92.72 17071.05 88888.00 2016-10-02 11:30:50.000 276 33754.46 92.73 17071.07 37825.78 2016-10-02 11:30:51.000 276 33754.49 92.74 17071.08 88888.00 2016-10-02 11:30:52.000 276 33754.52 92.75 17071.08 88888.00 2016-10-02 11:30:53.000 276 33754.53 92.75 17071.04 88888.00 2016-10-02 11:30:54.000 276 33754.56 92.74 17071.05 88888.00 2016-10-02 11:30:55.000 276 33754.65 92.76 17071.05 37825.89 2016-10-02 11:30:56.000 276 33754.65 92.76 17071.05 88888.00 2016-10-02 11:30:57.000 276 33754.63 92.79 17071.04 88888.00 2016-10-02 11:30:58.000 276 33754.63 92.78 17071.07 88888.00 2016-10-02 11:30:59.000 276 33754.67 92.77 17071.10 88888.00 2016-10-02 11:31:00.000 276 33754.68 92.77 17071.07 37825.96 2016-10-02 11:31:01.000 276 33754.68 92.79 17071.07 88888.00 2016-10-02 11:31:02.000 276 33754.68 92.76 17071.05 88888.00 2016-10-02 11:31:03.000 276 33754.69 92.74 17071.07 88888.00 2016-10-02 11:31:04.000 276 33754.71 92.74 17071.10 88888.00 2016-10-02 11:31:05.000 276 33754.75 92.76 17071.12 37825.97 2016-10-02 11:31:06.000 276 33754.75 92.76 17071.11 88888.00 2016-10-02 11:31:07.000 276 33754.75 92.79 17071.14 88888.00 2016-10-02 11:31:08.000 276 33754.69 92.77 17071.09 88888.00 2016-10-02 11:31:09.000 276 33754.70 92.81 17071.06 88888.00 2016-10-02 11:31:10.000 276 33754.71 92.82 17071.05 37826.04 2016-10-02 11:31:11.000 276 33754.70 92.86 17071.08 88888.00 2016-10-02 11:31:12.000 276 33754.70 92.91 17071.08 88888.00 2016-10-02 11:31:13.000 276 33754.70 92.88 17071.09 88888.00 2016-10-02 11:31:14.000 276 33754.69 92.88 17071.09 88888.00 2016-10-02 11:31:15.000 276 33754.68 92.91 17071.11 37825.98 2016-10-02 11:31:16.000 276 33754.66 92.90 17071.12 88888.00 2016-10-02 11:31:17.000 276 33754.68 92.93 17071.15 88888.00 2016-10-02 11:31:18.000 276 33754.66 92.95 17071.15 88888.00 2016-10-02 11:31:19.000 276 33754.67 92.95 17071.12 88888.00 2016-10-02 11:31:20.000 276 33754.66 92.92 17071.07 37825.95 2016-10-02 11:31:21.000 276 33754.67 92.98 17071.11 88888.00 2016-10-02 11:31:22.000 276 33754.62 92.98 17071.14 88888.00 2016-10-02 11:31:23.000 276 33754.57 93.00 17071.14 88888.00 2016-10-02 11:31:24.000 276 33754.55 93.00 17071.13 88888.00 2016-10-02 11:31:25.000 276 33754.56 93.00 17071.14 37825.95 2016-10-02 11:31:26.000 276 33754.57 93.00 17071.10 88888.00 2016-10-02 11:31:27.000 276 33754.55 92.98 17071.07 88888.00 2016-10-02 11:31:28.000 276 33754.52 93.00 17071.11 88888.00 2016-10-02 11:31:29.000 276 33754.47 93.04 17071.08 88888.00 2016-10-02 11:31:30.000 276 33754.43 93.05 17071.10 37825.88 2016-10-02 11:31:31.000 276 33754.43 93.09 17071.13 88888.00 2016-10-02 11:31:32.000 276 33754.41 93.10 17071.13 88888.00 2016-10-02 11:31:33.000 276 33754.40 93.14 17071.17 88888.00 2016-10-02 11:31:34.000 276 33754.37 93.17 17071.20 88888.00 2016-10-02 11:31:35.000 276 33754.39 93.19 17071.14 37825.82 2016-10-02 11:31:36.000 276 33754.40 93.16 17071.11 88888.00 2016-10-02 11:31:37.000 276 33754.42 93.16 17071.16 88888.00 2016-10-02 11:31:38.000 276 33754.37 93.21 17071.13 88888.00 2016-10-02 11:31:39.000 276 33754.39 93.21 17071.14 88888.00 2016-10-02 11:31:40.000 276 33754.39 93.23 17071.14 37825.70 2016-10-02 11:31:41.000 276 33754.36 93.25 17071.13 88888.00 2016-10-02 11:31:42.000 276 33754.37 93.24 17071.11 88888.00 2016-10-02 11:31:43.000 276 33754.39 93.27 17071.10 88888.00 2016-10-02 11:31:44.000 276 33754.40 93.25 17071.09 88888.00 2016-10-02 11:31:45.000 276 33754.38 93.23 17071.10 37825.78 2016-10-02 11:31:46.000 276 33754.41 93.19 17071.14 88888.00 2016-10-02 11:31:47.000 276 33754.42 93.16 17071.18 88888.00 2016-10-02 11:31:48.000 276 33754.41 93.22 17071.15 88888.00 2016-10-02 11:31:49.000 276 33754.44 93.23 17071.15 88888.00 2016-10-02 11:31:50.000 276 33754.48 93.24 17071.19 37825.86 2016-10-02 11:31:51.000 276 33754.50 93.20 17071.20 88888.00 2016-10-02 11:31:52.000 276 33754.52 93.19 17071.17 88888.00 2016-10-02 11:31:53.000 276 33754.54 93.20 17071.18 88888.00 2016-10-02 11:31:54.000 276 33754.55 93.20 17071.19 88888.00 2016-10-02 11:31:55.000 276 33754.53 93.16 17071.20 37825.92 2016-10-02 11:31:56.000 276 33754.56 93.14 17071.16 88888.00 2016-10-02 11:31:57.000 276 33754.63 93.12 17071.18 88888.00 2016-10-02 11:31:58.000 276 33754.65 93.15 17071.16 88888.00 2016-10-02 11:31:59.000 276 33754.65 93.17 17071.22 88888.00 2016-10-02 11:32:00.000 276 33754.70 93.11 17071.21 37825.98 2016-10-02 11:32:01.000 276 33754.72 93.13 17071.21 88888.00 2016-10-02 11:32:02.000 276 33754.73 93.15 17071.20 88888.00 2016-10-02 11:32:03.000 276 33754.73 93.11 17071.19 88888.00 2016-10-02 11:32:04.000 276 33754.78 93.09 17071.19 88888.00 2016-10-02 11:32:05.000 276 33754.77 93.10 17071.18 37826.14 2016-10-02 11:32:06.000 276 33754.80 93.13 17071.19 88888.00 2016-10-02 11:32:07.000 276 33754.79 93.12 17071.22 88888.00 2016-10-02 11:32:08.000 276 33754.81 93.07 17071.13 88888.00 2016-10-02 11:32:09.000 276 33754.77 93.05 17071.14 88888.00 2016-10-02 11:32:10.000 276 33754.82 93.05 17071.11 37826.14 2016-10-02 11:32:11.000 276 33754.84 93.06 17071.08 88888.00 2016-10-02 11:32:12.000 276 33754.79 93.04 17071.10 88888.00 2016-10-02 11:32:13.000 276 33754.79 93.02 17071.13 88888.00 2016-10-02 11:32:14.000 276 33754.74 92.99 17071.15 88888.00 2016-10-02 11:32:15.000 276 33754.75 93.00 17071.10 37826.09 2016-10-02 11:32:16.000 276 33754.77 93.00 17071.12 88888.00 2016-10-02 11:32:17.000 276 33754.78 92.99 17071.13 88888.00 2016-10-02 11:32:18.000 276 33754.81 93.00 17071.15 88888.00 2016-10-02 11:32:19.000 276 33754.85 93.03 17071.14 88888.00 2016-10-02 11:32:20.000 276 33754.81 93.02 17071.17 37826.16 2016-10-02 11:32:21.000 276 33754.82 93.04 17071.18 88888.00 2016-10-02 11:32:22.000 276 33754.80 93.04 17071.16 88888.00 2016-10-02 11:32:23.000 276 33754.78 93.01 17071.15 88888.00 2016-10-02 11:32:24.000 276 33754.76 93.01 17071.16 88888.00 2016-10-02 11:32:25.000 276 33754.78 93.01 17071.18 37826.14 2016-10-02 11:32:26.000 276 33754.81 93.01 17071.20 88888.00 2016-10-02 11:32:27.000 276 33754.85 93.07 17071.22 88888.00 2016-10-02 11:32:28.000 276 33754.85 93.10 17071.24 88888.00 2016-10-02 11:32:29.000 276 33754.88 93.08 17071.19 88888.00 2016-10-02 11:32:30.000 276 33754.92 93.10 17071.17 37826.21 2016-10-02 11:32:31.000 276 33754.93 93.09 17071.18 88888.00 2016-10-02 11:32:32.000 276 33754.99 93.10 17071.19 88888.00 2016-10-02 11:32:33.000 276 33755.00 93.06 17071.15 88888.00 2016-10-02 11:32:34.000 276 33755.06 93.05 17071.10 88888.00 2016-10-02 11:32:35.000 276 33755.13 93.05 17071.11 37826.35 2016-10-02 11:32:36.000 276 33755.13 93.00 17071.12 88888.00 2016-10-02 11:32:37.000 276 33755.12 92.97 17071.10 88888.00 2016-10-02 11:32:38.000 276 33755.15 92.97 17071.13 88888.00 2016-10-02 11:32:39.000 276 33755.19 93.01 17071.13 88888.00 2016-10-02 11:32:40.000 276 33755.18 93.03 17071.11 37826.52 2016-10-02 11:32:41.000 276 33755.21 93.02 17071.10 88888.00 2016-10-02 11:32:42.000 276 33755.25 93.03 17071.13 88888.00 2016-10-02 11:32:43.000 276 33755.23 93.03 17071.12 88888.00 2016-10-02 11:32:44.000 276 33755.29 93.03 17071.15 88888.00 2016-10-02 11:32:45.000 276 33755.27 93.04 17071.18 37826.55 2016-10-02 11:32:46.000 276 33755.29 93.02 17071.15 88888.00 2016-10-02 11:32:47.000 276 33755.36 93.00 17071.16 88888.00 2016-10-02 11:32:48.000 276 33755.39 92.96 17071.18 88888.00 2016-10-02 11:32:49.000 276 33755.42 92.97 17071.15 88888.00 2016-10-02 11:32:50.000 276 33755.46 93.00 17071.17 37826.52 2016-10-02 11:32:51.000 276 33755.49 92.98 17071.15 88888.00 2016-10-02 11:32:52.000 276 33755.49 92.94 17071.18 88888.00 2016-10-02 11:32:53.000 276 33755.52 92.91 17071.19 88888.00 2016-10-02 11:32:54.000 276 33755.51 92.90 17071.13 88888.00 2016-10-02 11:32:55.000 276 33755.52 92.90 17071.13 37826.72 2016-10-02 11:32:56.000 276 33755.53 92.88 17071.16 88888.00 2016-10-02 11:32:57.000 276 33755.52 92.89 17071.14 88888.00 2016-10-02 11:32:58.000 276 33755.50 92.91 17071.14 88888.00 2016-10-02 11:32:59.000 276 33755.51 92.94 17071.14 88888.00 2016-10-02 11:33:00.000 276 33755.52 92.97 17071.17 37826.81 2016-10-02 11:33:01.000 276 33755.50 93.02 17071.14 88888.00 2016-10-02 11:33:02.000 276 33755.51 92.97 17071.17 88888.00 2016-10-02 11:33:03.000 276 33755.51 92.94 17071.18 88888.00 2016-10-02 11:33:04.000 276 33755.48 92.94 17071.19 88888.00 2016-10-02 11:33:05.000 276 33755.46 92.94 17071.19 37826.78 2016-10-02 11:33:06.000 276 33755.45 92.93 17071.20 88888.00 2016-10-02 11:33:07.000 276 33755.44 92.89 17071.20 88888.00 2016-10-02 11:33:08.000 276 33755.48 92.91 17071.18 88888.00 2016-10-02 11:33:09.000 276 33755.49 92.87 17071.18 88888.00 2016-10-02 11:33:10.000 276 33755.51 92.86 17071.22 37826.72 2016-10-02 11:33:11.000 276 33755.52 92.88 17071.23 88888.00 2016-10-02 11:33:12.000 276 33755.48 92.90 17071.18 88888.00 2016-10-02 11:33:13.000 276 33755.47 92.91 17071.18 88888.00 2016-10-02 11:33:14.000 276 33755.47 92.89 17071.21 88888.00 2016-10-02 11:33:15.000 276 33755.43 92.90 17071.25 37826.72 2016-10-02 11:33:16.000 276 33755.40 92.88 17071.20 88888.00 2016-10-02 11:33:17.000 276 33755.41 92.88 17071.22 88888.00 2016-10-02 11:33:18.000 276 33755.38 92.91 17071.26 88888.00 2016-10-02 11:33:19.000 276 33755.37 92.91 17071.29 88888.00 2016-10-02 11:33:20.000 276 33755.38 92.87 17071.27 37826.71 2016-10-02 11:33:21.000 276 33755.34 92.85 17071.24 88888.00 2016-10-02 11:33:22.000 276 33755.32 92.87 17071.23 88888.00 2016-10-02 11:33:23.000 276 33755.32 92.88 17071.22 88888.00 2016-10-02 11:33:24.000 276 33755.33 92.86 17071.20 88888.00 2016-10-02 11:33:25.000 276 33755.35 92.89 17071.16 37826.63 2016-10-02 11:33:26.000 276 33755.34 92.91 17071.20 88888.00 2016-10-02 11:33:27.000 276 33755.33 92.90 17071.25 88888.00 2016-10-02 11:33:28.000 276 33755.30 92.84 17071.25 88888.00 2016-10-02 11:33:29.000 276 33755.29 92.85 17071.27 88888.00 2016-10-02 11:33:30.000 276 33755.32 92.83 17071.27 37826.70 2016-10-02 11:33:31.000 276 33755.33 92.85 17071.26 88888.00 2016-10-02 11:33:32.000 276 33755.33 92.84 17071.26 88888.00 2016-10-02 11:33:33.000 276 33755.34 92.77 17071.27 88888.00 2016-10-02 11:33:34.000 276 33755.33 92.79 17071.30 88888.00 2016-10-02 11:33:35.000 276 33755.35 92.78 17071.29 37826.68 2016-10-02 11:33:36.000 276 33755.35 92.78 17071.25 88888.00 2016-10-02 11:33:37.000 276 33755.33 92.76 17071.27 88888.00 2016-10-02 11:33:38.000 276 33755.29 92.74 17071.27 88888.00 2016-10-02 11:33:39.000 276 33755.30 92.72 17071.30 88888.00 2016-10-02 11:33:40.000 276 33755.31 92.71 17071.27 37826.71 2016-10-02 11:33:41.000 276 33755.31 92.72 17071.29 88888.00 2016-10-02 11:33:42.000 276 33755.34 92.73 17071.31 88888.00 2016-10-02 11:33:43.000 276 33755.36 92.70 17071.31 88888.00 2016-10-02 11:33:44.000 276 33755.35 92.73 17071.31 88888.00 2016-10-02 11:33:45.000 276 33755.41 92.76 17071.33 37826.68 2016-10-02 11:33:46.000 276 33755.39 92.76 17071.31 88888.00 2016-10-02 11:33:47.000 276 33755.39 92.73 17071.33 88888.00 2016-10-02 11:33:48.000 276 33755.41 92.71 17071.36 88888.00 2016-10-02 11:33:49.000 276 33755.38 92.69 17071.34 88888.00 2016-10-02 11:33:50.000 276 33755.38 92.75 17071.34 37826.67 2016-10-02 11:33:51.000 276 33755.38 92.76 17071.34 88888.00 2016-10-02 11:33:52.000 276 33755.40 92.71 17071.38 88888.00 2016-10-02 11:33:53.000 276 33755.34 92.72 17071.40 88888.00 2016-10-02 11:33:54.000 276 33755.35 92.71 17071.38 88888.00 2016-10-02 11:33:55.000 276 33755.33 92.72 17071.38 37826.74 2016-10-02 11:33:56.000 276 33755.30 92.68 17071.32 88888.00 2016-10-02 11:33:57.000 276 33755.33 92.67 17071.35 88888.00 2016-10-02 11:33:58.000 276 33755.40 92.66 17071.38 88888.00 2016-10-02 11:33:59.000 276 33755.37 92.69 17071.39 88888.00 2016-10-02 11:34:00.000 276 33755.36 92.67 17071.41 37826.54 2016-10-02 11:34:01.000 276 33755.40 92.68 17071.39 88888.00 2016-10-02 11:34:02.000 276 33755.40 92.70 17071.37 88888.00 2016-10-02 11:34:03.000 276 33755.39 92.67 17071.35 88888.00 2016-10-02 11:34:04.000 276 33755.40 92.64 17071.36 88888.00 2016-10-02 11:34:05.000 276 33755.39 92.66 17071.39 37826.72 2016-10-02 11:34:06.000 276 33755.41 92.65 17071.41 88888.00 2016-10-02 11:34:07.000 276 33755.42 92.66 17071.45 88888.00 2016-10-02 11:34:08.000 276 33755.42 92.67 17071.42 88888.00 2016-10-02 11:34:09.000 276 33755.39 92.69 17071.39 88888.00 2016-10-02 11:34:10.000 276 33755.39 92.70 17071.40 37826.73 2016-10-02 11:34:11.000 276 33755.44 92.65 17071.40 88888.00 2016-10-02 11:34:12.000 276 33755.42 92.64 17071.41 88888.00 2016-10-02 11:34:13.000 276 33755.45 92.66 17071.41 88888.00 2016-10-02 11:34:14.000 276 33755.44 92.66 17071.40 88888.00 2016-10-02 11:34:15.000 276 33755.39 92.67 17071.40 37826.76 2016-10-02 11:34:16.000 276 33755.41 92.66 17071.41 88888.00 2016-10-02 11:34:17.000 276 33755.44 92.64 17071.39 88888.00 2016-10-02 11:34:18.000 276 33755.45 92.67 17071.37 88888.00 2016-10-02 11:34:19.000 276 33755.39 92.69 17071.40 88888.00 2016-10-02 11:34:20.000 276 33755.37 92.68 17071.38 37826.78 2016-10-02 11:34:21.000 276 33755.39 92.69 17071.38 88888.00 2016-10-02 11:34:22.000 276 33755.36 92.67 17071.37 88888.00 2016-10-02 11:34:23.000 276 33755.39 92.68 17071.35 88888.00 2016-10-02 11:34:24.000 276 33755.37 92.67 17071.40 88888.00 2016-10-02 11:34:25.000 276 33755.36 92.70 17071.42 37826.79 2016-10-02 11:34:26.000 276 33755.35 92.72 17071.42 88888.00 2016-10-02 11:34:27.000 276 33755.30 92.75 17071.42 88888.00 2016-10-02 11:34:28.000 276 33755.26 92.75 17071.42 88888.00 2016-10-02 11:34:29.000 276 33755.24 92.76 17071.41 88888.00 2016-10-02 11:34:30.000 276 33755.25 92.79 17071.43 37826.71 2016-10-02 11:34:31.000 276 33755.27 92.83 17071.41 88888.00 2016-10-02 11:34:32.000 276 33755.23 92.86 17071.42 88888.00 2016-10-02 11:34:33.000 276 33755.22 92.87 17071.40 88888.00 2016-10-02 11:34:34.000 276 33755.19 92.87 17071.41 88888.00 2016-10-02 11:34:35.000 276 33755.19 92.91 17071.42 37826.54 2016-10-02 11:34:36.000 276 33755.20 92.90 17071.41 88888.00 2016-10-02 11:34:37.000 276 33755.22 92.92 17071.37 88888.00 2016-10-02 11:34:38.000 276 33755.21 92.91 17071.37 88888.00 2016-10-02 11:34:39.000 276 33755.18 92.94 17071.38 88888.00 2016-10-02 11:34:40.000 276 33755.20 92.90 17071.36 37826.65 2016-10-02 11:34:41.000 276 33755.20 92.91 17071.34 88888.00 2016-10-02 11:34:42.000 276 33755.23 92.94 17071.36 88888.00 2016-10-02 11:34:43.000 276 33755.23 92.96 17071.34 88888.00 2016-10-02 11:34:44.000 276 33755.24 92.99 17071.39 88888.00 2016-10-02 11:34:45.000 276 33755.23 93.00 17071.41 37826.66 2016-10-02 11:34:46.000 276 33755.26 93.01 17071.43 88888.00 2016-10-02 11:34:47.000 276 33755.27 93.03 17071.41 88888.00 2016-10-02 11:34:48.000 276 33755.29 93.03 17071.38 88888.00 2016-10-02 11:34:49.000 276 33755.31 93.03 17071.38 88888.00 2016-10-02 11:34:50.000 276 33755.36 93.02 17071.37 37826.80 2016-10-02 11:34:51.000 276 33755.37 93.03 17071.40 88888.00 2016-10-02 11:34:52.000 276 33755.41 93.06 17071.43 88888.00 2016-10-02 11:34:53.000 276 33755.38 93.04 17071.46 88888.00 2016-10-02 11:34:54.000 276 33755.44 93.05 17071.45 88888.00 2016-10-02 11:34:55.000 276 33755.47 93.06 17071.50 37826.81 2016-10-02 11:34:56.000 276 33755.47 93.07 17071.52 88888.00 2016-10-02 11:34:57.000 276 33755.50 93.06 17071.52 88888.00 2016-10-02 11:34:58.000 276 33755.53 93.07 17071.51 88888.00 2016-10-02 11:34:59.000 276 33755.54 93.06 17071.51 88888.00 2016-10-02 11:35:00.000 276 33755.52 93.03 17071.45 37826.96 2016-10-02 11:35:01.000 276 33755.50 93.02 17071.45 88888.00 2016-10-02 11:35:02.000 276 33755.51 93.07 17071.44 88888.00 2016-10-02 11:35:03.000 276 33755.53 93.06 17071.46 88888.00 2016-10-02 11:35:04.000 276 33755.58 93.05 17071.47 88888.00 2016-10-02 11:35:05.000 276 33755.65 93.05 17071.51 37826.98 2016-10-02 11:35:06.000 276 33755.62 93.07 17071.48 88888.00 2016-10-02 11:35:07.000 276 33755.61 93.05 17071.47 88888.00 2016-10-02 11:35:08.000 276 33755.60 93.05 17071.47 88888.00 2016-10-02 11:35:09.000 276 33755.63 93.04 17071.50 88888.00 2016-10-02 11:35:10.000 276 33755.62 93.04 17071.44 37826.93 2016-10-02 11:35:11.000 276 33755.64 93.06 17071.45 88888.00 2016-10-02 11:35:12.000 276 33755.67 93.07 17071.43 88888.00 2016-10-02 11:35:13.000 276 33755.66 93.07 17071.43 88888.00 2016-10-02 11:35:14.000 276 33755.67 93.09 17071.42 88888.00 2016-10-02 11:35:15.000 276 33755.71 93.11 17071.44 37827.04 2016-10-02 11:35:16.000 276 33755.75 93.07 17071.45 88888.00 2016-10-02 11:35:17.000 276 33755.78 93.07 17071.45 88888.00 2016-10-02 11:35:18.000 276 33755.79 93.05 17071.42 88888.00 2016-10-02 11:35:19.000 276 33755.80 93.04 17071.41 88888.00 2016-10-02 11:35:20.000 276 33755.79 93.04 17071.42 37827.14 2016-10-02 11:35:21.000 276 33755.82 93.10 17071.44 88888.00 2016-10-02 11:35:22.000 276 33755.83 93.10 17071.42 88888.00 2016-10-02 11:35:23.000 276 33755.82 93.10 17071.41 88888.00 2016-10-02 11:35:24.000 276 33755.79 93.12 17071.42 88888.00 2016-10-02 11:35:25.000 276 33755.80 93.12 17071.41 37827.24 2016-10-02 11:35:26.000 276 33755.80 93.05 17071.41 88888.00 2016-10-02 11:35:27.000 276 33755.78 93.05 17071.45 88888.00 2016-10-02 11:35:28.000 276 33755.81 93.06 17071.43 88888.00 2016-10-02 11:35:29.000 276 33755.80 93.04 17071.44 88888.00 2016-10-02 11:35:30.000 276 33755.76 93.05 17071.44 37827.22 2016-10-02 11:35:31.000 276 33755.75 93.04 17071.41 88888.00 2016-10-02 11:35:32.000 276 33755.74 93.03 17071.40 88888.00 2016-10-02 11:35:33.000 276 33755.73 93.06 17071.43 88888.00 2016-10-02 11:35:34.000 276 33755.71 93.05 17071.47 88888.00 2016-10-02 11:35:35.000 276 33755.70 93.06 17071.44 37827.18 2016-10-02 11:35:36.000 276 33755.68 93.05 17071.43 88888.00 2016-10-02 11:35:37.000 276 33755.73 93.09 17071.43 88888.00 2016-10-02 11:35:38.000 276 33755.73 93.11 17071.40 88888.00 2016-10-02 11:35:39.000 276 33755.73 93.07 17071.39 88888.00 2016-10-02 11:35:40.000 276 33755.72 93.06 17071.39 37827.25 2016-10-02 11:35:41.000 276 33755.73 93.08 17071.44 88888.00 2016-10-02 11:35:42.000 276 33755.71 93.10 17071.46 88888.00 2016-10-02 11:35:43.000 276 33755.71 93.13 17071.45 88888.00 2016-10-02 11:35:44.000 276 33755.73 93.15 17071.46 88888.00 2016-10-02 11:35:45.000 276 33755.75 93.14 17071.44 37827.10 2016-10-02 11:35:46.000 276 33755.77 93.15 17071.45 88888.00 2016-10-02 11:35:47.000 276 33755.83 93.10 17071.47 88888.00 2016-10-02 11:35:48.000 276 33755.86 93.10 17071.44 88888.00 2016-10-02 11:35:49.000 276 33755.87 93.09 17071.46 88888.00 2016-10-02 11:35:50.000 276 33755.85 93.09 17071.44 37827.24 2016-10-02 11:35:51.000 276 33755.87 93.15 17071.45 88888.00 2016-10-02 11:35:52.000 276 33755.92 93.17 17071.46 88888.00 2016-10-02 11:35:53.000 276 33755.92 93.17 17071.44 88888.00 2016-10-02 11:35:54.000 276 33755.91 93.12 17071.47 88888.00 2016-10-02 11:35:55.000 276 33755.97 93.12 17071.44 37827.30 2016-10-02 11:35:56.000 276 33755.96 93.18 17071.43 88888.00 2016-10-02 11:35:57.000 276 33755.97 93.21 17071.43 88888.00 2016-10-02 11:35:58.000 276 33755.97 93.21 17071.44 88888.00 2016-10-02 11:35:59.000 276 33755.99 93.17 17071.45 88888.00 2016-10-02 11:36:00.000 276 33756.01 93.17 17071.48 37827.49 2016-10-02 11:36:01.000 276 33756.02 93.23 17071.51 88888.00 2016-10-02 11:36:02.000 276 33756.03 93.23 17071.49 88888.00 2016-10-02 11:36:03.000 276 33756.06 93.22 17071.47 88888.00 2016-10-02 11:36:04.000 276 33756.06 93.19 17071.47 88888.00 2016-10-02 11:36:05.000 276 33756.07 93.16 17071.48 37827.50 2016-10-02 11:36:06.000 276 33756.09 93.20 17071.47 88888.00 2016-10-02 11:36:07.000 276 33756.10 93.21 17071.46 88888.00 2016-10-02 11:36:08.000 276 33756.07 93.19 17071.46 88888.00 2016-10-02 11:36:09.000 276 33756.11 93.21 17071.48 88888.00 2016-10-02 11:36:10.000 276 33756.09 93.24 17071.51 37827.49 2016-10-02 11:36:11.000 276 33756.10 93.25 17071.52 88888.00 2016-10-02 11:36:12.000 276 33756.09 93.27 17071.48 88888.00 2016-10-02 11:36:13.000 276 33756.15 93.31 17071.51 88888.00 2016-10-02 11:36:14.000 276 33756.18 93.30 17071.48 88888.00 2016-10-02 11:36:15.000 276 33756.21 93.25 17071.50 37827.43 2016-10-02 11:36:16.000 276 33756.20 93.25 17071.46 88888.00 2016-10-02 11:36:17.000 276 33756.24 93.27 17071.46 88888.00 2016-10-02 11:36:18.000 276 33756.22 93.24 17071.44 88888.00 2016-10-02 11:36:19.000 276 33756.21 93.26 17071.49 88888.00 2016-10-02 11:36:20.000 276 33756.19 93.25 17071.51 37827.49 2016-10-02 11:36:21.000 276 33756.15 93.26 17071.49 88888.00 2016-10-02 11:36:22.000 276 33756.18 93.24 17071.49 88888.00 2016-10-02 11:36:23.000 276 33756.15 93.25 17071.50 88888.00 2016-10-02 11:36:24.000 276 33756.17 93.28 17071.52 88888.00 2016-10-02 11:36:25.000 276 33756.20 93.28 17071.55 37827.62 2016-10-02 11:36:26.000 276 33756.20 93.24 17071.61 88888.00 2016-10-02 11:36:27.000 276 33756.21 93.22 17071.62 88888.00 2016-10-02 11:36:28.000 276 33756.15 93.24 17071.60 88888.00 2016-10-02 11:36:29.000 276 33756.15 93.25 17071.61 88888.00 2016-10-02 11:36:30.000 276 33756.10 93.25 17071.61 37827.58 2016-10-02 11:36:31.000 276 33756.12 93.25 17071.59 88888.00 2016-10-02 11:36:32.000 276 33756.13 93.23 17071.56 88888.00 2016-10-02 11:36:33.000 276 33756.14 93.19 17071.56 88888.00 2016-10-02 11:36:34.000 276 33756.19 93.19 17071.53 88888.00 2016-10-02 11:36:35.000 276 33756.20 93.14 17071.55 37827.56 2016-10-02 11:36:36.000 276 33756.21 93.15 17071.54 88888.00 2016-10-02 11:36:37.000 276 33756.20 93.17 17071.56 88888.00 2016-10-02 11:36:38.000 276 33756.17 93.19 17071.59 88888.00 2016-10-02 11:36:39.000 276 33756.21 93.18 17071.56 88888.00 2016-10-02 11:36:40.000 276 33756.18 93.16 17071.51 37827.58 2016-10-02 11:36:41.000 276 33756.17 93.11 17071.57 88888.00 2016-10-02 11:36:42.000 276 33756.18 93.12 17071.61 88888.00 2016-10-02 11:36:43.000 276 33756.14 93.07 17071.61 88888.00 2016-10-02 11:36:44.000 276 33756.16 93.07 17071.58 88888.00 2016-10-02 11:36:45.000 276 33756.13 93.09 17071.56 37827.56 2016-10-02 11:36:46.000 276 33756.12 93.12 17071.55 88888.00 2016-10-02 11:36:47.000 276 33756.14 93.13 17071.55 88888.00 2016-10-02 11:36:48.000 276 33756.12 93.11 17071.57 88888.00 2016-10-02 11:36:49.000 276 33756.09 93.08 17071.59 88888.00 2016-10-02 11:36:50.000 276 33756.12 93.10 17071.59 37827.54 2016-10-02 11:36:51.000 276 33756.13 93.12 17071.63 88888.00 2016-10-02 11:36:52.000 276 33756.09 93.14 17071.67 88888.00 2016-10-02 11:36:53.000 276 33756.08 93.12 17071.63 88888.00 2016-10-02 11:36:54.000 276 33756.09 93.16 17071.59 88888.00 2016-10-02 11:36:55.000 276 33756.08 93.16 17071.62 37827.50 2016-10-02 11:36:56.000 276 33756.01 93.09 17071.60 88888.00 2016-10-02 11:36:57.000 276 33755.97 93.10 17071.64 88888.00 2016-10-02 11:36:58.000 276 33756.01 93.08 17071.66 88888.00 2016-10-02 11:36:59.000 276 33756.02 93.11 17071.65 88888.00 2016-10-02 11:37:00.000 276 33755.99 93.07 17071.65 37827.43 2016-10-02 11:37:01.000 276 33755.98 93.08 17071.65 88888.00 2016-10-02 11:37:02.000 276 33755.94 93.13 17071.69 88888.00 2016-10-02 11:37:03.000 276 33755.90 93.14 17071.66 88888.00 2016-10-02 11:37:04.000 276 33755.89 93.10 17071.60 88888.00 2016-10-02 11:37:05.000 276 33755.92 93.11 17071.61 37827.32 2016-10-02 11:37:06.000 276 33755.92 93.09 17071.61 88888.00 2016-10-02 11:37:07.000 276 33755.91 93.06 17071.61 88888.00 2016-10-02 11:37:08.000 276 33755.91 93.03 17071.63 88888.00 2016-10-02 11:37:09.000 276 33755.89 93.05 17071.62 88888.00 2016-10-02 11:37:10.000 276 33755.85 93.02 17071.59 37827.29 2016-10-02 11:37:11.000 276 33755.86 93.02 17071.63 88888.00 2016-10-02 11:37:12.000 276 33755.86 93.06 17071.66 88888.00 2016-10-02 11:37:13.000 276 33755.84 93.05 17071.69 88888.00 2016-10-02 11:37:14.000 276 33755.84 93.09 17071.71 88888.00 2016-10-02 11:37:15.000 276 33755.90 93.10 17071.69 37827.24 2016-10-02 11:37:16.000 276 33755.88 93.11 17071.69 88888.00 2016-10-02 11:37:17.000 276 33755.86 93.10 17071.67 88888.00 2016-10-02 11:37:18.000 276 33755.79 93.08 17071.70 88888.00 2016-10-02 11:37:19.000 276 33755.76 93.09 17071.73 88888.00 2016-10-02 11:37:20.000 276 33755.75 93.14 17071.75 37827.32 2016-10-02 11:37:21.000 276 33755.77 93.17 17071.69 88888.00 2016-10-02 11:37:22.000 276 33755.77 93.15 17071.69 88888.00 2016-10-02 11:37:23.000 276 33755.75 93.17 17071.71 88888.00 2016-10-02 11:37:24.000 276 33755.75 93.22 17071.71 88888.00 2016-10-02 11:37:25.000 276 33755.76 93.23 17071.71 37827.32 2016-10-02 11:37:26.000 276 33755.74 93.24 17071.73 88888.00 2016-10-02 11:37:27.000 276 33755.75 93.22 17071.74 88888.00 2016-10-02 11:37:28.000 276 33755.76 93.20 17071.71 88888.00 2016-10-02 11:37:29.000 276 33755.73 93.23 17071.72 88888.00 2016-10-02 11:37:30.000 276 33755.70 93.28 17071.69 37827.22 2016-10-02 11:37:31.000 276 33755.71 93.24 17071.70 88888.00 2016-10-02 11:37:32.000 276 33755.69 93.26 17071.71 88888.00 2016-10-02 11:37:33.000 276 33755.72 93.28 17071.72 88888.00 2016-10-02 11:37:34.000 276 33755.75 93.26 17071.73 88888.00 2016-10-02 11:37:35.000 276 33755.75 93.28 17071.72 37827.25 2016-10-02 11:37:36.000 276 33755.75 93.30 17071.73 88888.00 2016-10-02 11:37:37.000 276 33755.73 93.32 17071.73 88888.00 2016-10-02 11:37:38.000 276 33755.74 93.32 17071.71 88888.00 2016-10-02 11:37:39.000 276 33755.75 93.31 17071.71 88888.00 2016-10-02 11:37:40.000 276 33755.78 93.30 17071.70 37827.30 2016-10-02 11:37:41.000 276 33755.80 93.26 17071.73 88888.00 2016-10-02 11:37:42.000 276 33755.81 93.25 17071.76 88888.00 2016-10-02 11:37:43.000 276 33755.85 93.23 17071.76 88888.00 2016-10-02 11:37:44.000 276 33755.89 93.21 17071.70 88888.00 2016-10-02 11:37:45.000 276 33755.87 93.22 17071.70 37827.40 2016-10-02 11:37:46.000 276 33755.92 93.26 17071.71 88888.00 2016-10-02 11:37:47.000 276 33755.94 93.28 17071.70 88888.00 2016-10-02 11:37:48.000 276 33755.93 93.28 17071.69 88888.00 2016-10-02 11:37:49.000 276 33755.93 93.25 17071.68 88888.00 2016-10-02 11:37:50.000 276 33755.99 93.23 17071.70 37827.53 2016-10-02 11:37:51.000 276 33756.03 93.21 17071.74 88888.00 2016-10-02 11:37:52.000 276 33756.08 93.16 17071.72 88888.00 2016-10-02 11:37:53.000 276 33756.13 93.16 17071.71 88888.00 2016-10-02 11:37:54.000 276 33756.17 93.14 17071.68 88888.00 2016-10-02 11:37:55.000 276 33756.21 93.12 17071.70 37827.57 2016-10-02 11:37:56.000 276 33756.21 93.16 17071.70 88888.00 2016-10-02 11:37:57.000 276 33756.19 93.14 17071.69 88888.00 2016-10-02 11:37:58.000 276 33756.19 93.11 17071.72 88888.00 2016-10-02 11:37:59.000 276 33756.23 93.06 17071.72 88888.00 2016-10-02 11:38:00.000 276 33756.26 93.04 17071.73 37827.73 2016-10-02 11:38:01.000 276 33756.27 92.97 17071.76 88888.00 2016-10-02 11:38:02.000 276 33756.28 93.00 17071.74 88888.00 2016-10-02 11:38:03.000 276 33756.31 93.00 17071.76 88888.00 2016-10-02 11:38:04.000 276 33756.34 93.02 17071.79 88888.00 2016-10-02 11:38:05.000 276 33756.36 93.04 17071.78 37827.75 2016-10-02 11:38:06.000 276 33756.35 93.06 17071.75 88888.00 2016-10-02 11:38:07.000 276 33756.38 93.08 17071.72 88888.00 2016-10-02 11:38:08.000 276 33756.37 93.08 17071.72 88888.00 2016-10-02 11:38:09.000 276 33756.33 93.08 17071.73 88888.00 2016-10-02 11:38:10.000 276 33756.36 93.09 17071.71 37827.91 2016-10-02 11:38:11.000 276 33756.37 93.06 17071.73 88888.00 2016-10-02 11:38:12.000 276 33756.39 93.07 17071.74 88888.00 2016-10-02 11:38:13.000 276 33756.40 93.12 17071.77 88888.00 2016-10-02 11:38:14.000 276 33756.43 93.07 17071.79 88888.00 2016-10-02 11:38:15.000 276 33756.44 92.98 17071.78 37827.84 2016-10-02 11:38:16.000 276 33756.47 93.03 17071.75 88888.00 2016-10-02 11:38:17.000 276 33756.46 93.07 17071.76 88888.00 2016-10-02 11:38:18.000 276 33756.46 93.05 17071.76 88888.00 2016-10-02 11:38:19.000 276 33756.50 93.02 17071.77 88888.00 2016-10-02 11:38:20.000 276 33756.51 93.02 17071.77 37827.95 2016-10-02 11:38:21.000 276 33756.49 92.99 17071.77 88888.00 2016-10-02 11:38:22.000 276 33756.48 92.98 17071.78 88888.00 2016-10-02 11:38:23.000 276 33756.50 92.99 17071.81 88888.00 2016-10-02 11:38:24.000 276 33756.52 92.98 17071.83 88888.00 2016-10-02 11:38:25.000 276 33756.58 92.96 17071.82 37828.06 2016-10-02 11:38:26.000 276 33756.57 92.92 17071.76 88888.00 2016-10-02 11:38:27.000 276 33756.58 92.93 17071.78 88888.00 2016-10-02 11:38:28.000 276 33756.60 92.97 17071.80 88888.00 2016-10-02 11:38:29.000 276 33756.61 92.96 17071.78 88888.00 2016-10-02 11:38:30.000 276 33756.61 92.95 17071.81 37828.09 2016-10-02 11:38:31.000 276 33756.64 92.97 17071.80 88888.00 2016-10-02 11:38:32.000 276 33756.64 92.98 17071.77 88888.00 2016-10-02 11:38:33.000 276 33756.67 92.96 17071.74 88888.00 2016-10-02 11:38:34.000 276 33756.65 92.92 17071.72 88888.00 2016-10-02 11:38:35.000 276 33756.68 92.93 17071.75 37828.01 2016-10-02 11:38:36.000 276 33756.65 92.86 17071.77 88888.00 2016-10-02 11:38:37.000 276 33756.61 92.87 17071.78 88888.00 2016-10-02 11:38:38.000 276 33756.63 92.94 17071.79 88888.00 2016-10-02 11:38:39.000 276 33756.64 92.94 17071.81 88888.00 2016-10-02 11:38:40.000 276 33756.66 92.93 17071.83 37828.13 2016-10-02 11:38:41.000 276 33756.67 92.90 17071.80 88888.00 2016-10-02 11:38:42.000 276 33756.64 92.85 17071.81 88888.00 2016-10-02 11:38:43.000 276 33756.63 92.86 17071.82 88888.00 2016-10-02 11:38:44.000 276 33756.62 92.88 17071.83 88888.00 2016-10-02 11:38:45.000 276 33756.58 92.85 17071.82 37828.12 2016-10-02 11:38:46.000 276 33756.57 92.87 17071.78 88888.00 2016-10-02 11:38:47.000 276 33756.51 92.94 17071.78 88888.00 2016-10-02 11:38:48.000 276 33756.54 92.96 17071.82 88888.00 2016-10-02 11:38:49.000 276 33756.53 92.92 17071.83 88888.00 2016-10-02 11:38:50.000 276 33756.50 92.92 17071.85 37828.04 2016-10-02 11:38:51.000 276 33756.52 92.94 17071.84 88888.00 2016-10-02 11:38:52.000 276 33756.46 92.96 17071.80 88888.00 2016-10-02 11:38:53.000 276 33756.44 92.99 17071.80 88888.00 2016-10-02 11:38:54.000 276 33756.48 92.99 17071.82 88888.00 2016-10-02 11:38:55.000 276 33756.47 93.00 17071.82 37827.94 2016-10-02 11:38:56.000 276 33756.44 93.04 17071.86 88888.00 2016-10-02 11:38:57.000 276 33756.46 93.07 17071.86 88888.00 2016-10-02 11:38:58.000 276 33756.45 93.08 17071.89 88888.00 2016-10-02 11:38:59.000 276 33756.43 93.04 17071.90 88888.00 2016-10-02 11:39:00.000 276 33756.44 93.05 17071.89 37828.06 2016-10-02 11:39:01.000 276 33756.42 93.04 17071.89 88888.00 2016-10-02 11:39:02.000 276 33756.41 93.01 17071.94 88888.00 2016-10-02 11:39:03.000 276 33756.42 93.04 17071.96 88888.00 2016-10-02 11:39:04.000 276 33756.42 93.03 17071.92 88888.00 2016-10-02 11:39:05.000 276 33756.41 93.03 17071.95 37827.99 2016-10-02 11:39:06.000 276 33756.43 93.00 17071.97 88888.00 2016-10-02 11:39:07.000 276 33756.38 93.00 17071.95 88888.00 2016-10-02 11:39:08.000 276 33756.39 93.05 17071.95 88888.00 2016-10-02 11:39:09.000 276 33756.37 93.03 17071.93 88888.00 2016-10-02 11:39:10.000 276 33756.36 92.98 17071.91 37827.97 2016-10-02 11:39:11.000 276 33756.38 92.95 17071.92 88888.00 2016-10-02 11:39:12.000 276 33756.39 92.94 17071.94 88888.00 2016-10-02 11:39:13.000 276 33756.39 92.93 17071.97 88888.00 2016-10-02 11:39:14.000 276 33756.35 92.93 17071.94 88888.00 2016-10-02 11:39:15.000 276 33756.33 92.92 17071.91 37827.86 2016-10-02 11:39:16.000 276 33756.33 92.89 17071.93 88888.00 2016-10-02 11:39:17.000 276 33756.34 92.90 17071.95 88888.00 2016-10-02 11:39:18.000 276 33756.35 92.91 17071.92 88888.00 2016-10-02 11:39:19.000 276 33756.35 92.90 17071.93 88888.00 2016-10-02 11:39:20.000 276 33756.36 92.91 17071.96 37827.89 2016-10-02 11:39:21.000 276 33756.35 92.90 17071.99 88888.00 2016-10-02 11:39:22.000 276 33756.32 92.88 17071.98 88888.00 2016-10-02 11:39:23.000 276 33756.29 92.89 17072.02 88888.00 2016-10-02 11:39:24.000 276 33756.26 92.91 17072.01 88888.00 2016-10-02 11:39:25.000 276 33756.22 92.92 17071.98 37827.90 2016-10-02 11:39:26.000 276 33756.21 92.87 17072.00 88888.00 2016-10-02 11:39:27.000 276 33756.16 92.85 17072.00 88888.00 2016-10-02 11:39:28.000 276 33756.14 92.87 17072.01 88888.00 2016-10-02 11:39:29.000 276 33756.18 92.88 17071.97 88888.00 2016-10-02 11:39:30.000 276 33756.14 92.87 17071.96 37827.84 2016-10-02 11:39:31.000 276 33756.13 92.85 17072.00 88888.00 2016-10-02 11:39:32.000 276 33756.14 92.86 17071.97 88888.00 2016-10-02 11:39:33.000 276 33756.11 92.84 17072.01 88888.00 2016-10-02 11:39:34.000 276 33756.10 92.84 17072.01 88888.00 2016-10-02 11:39:35.000 276 33756.06 92.82 17071.97 37827.71 2016-10-02 11:39:36.000 276 33756.04 92.79 17071.96 88888.00 2016-10-02 11:39:37.000 276 33756.03 92.84 17071.97 88888.00 2016-10-02 11:39:38.000 276 33756.01 92.84 17072.00 88888.00 2016-10-02 11:39:39.000 276 33755.98 92.82 17071.99 88888.00 2016-10-02 11:39:40.000 276 33755.94 92.82 17072.01 37827.66 2016-10-02 11:39:41.000 276 33755.94 92.87 17072.06 88888.00 2016-10-02 11:39:42.000 276 33755.94 92.88 17072.11 88888.00 2016-10-02 11:39:43.000 276 33755.94 92.82 17072.10 88888.00 2016-10-02 11:39:44.000 276 33755.88 92.80 17072.08 88888.00 2016-10-02 11:39:45.000 276 33755.89 92.83 17072.08 37827.58 2016-10-02 11:39:46.000 276 33755.88 92.77 17072.09 88888.00 2016-10-02 11:39:47.000 276 33755.88 92.73 17072.10 88888.00 2016-10-02 11:39:48.000 276 33755.86 92.75 17072.09 88888.00 2016-10-02 11:39:49.000 276 33755.85 92.73 17072.10 88888.00 2016-10-02 11:39:50.000 276 33755.85 92.69 17072.14 37827.47 2016-10-02 11:39:51.000 276 33755.87 92.67 17072.18 88888.00 2016-10-02 11:39:52.000 276 33755.87 92.70 17072.17 88888.00 2016-10-02 11:39:53.000 276 33755.84 92.76 17072.14 88888.00 2016-10-02 11:39:54.000 276 33755.79 92.69 17072.13 88888.00 2016-10-02 11:39:55.000 276 33755.79 92.67 17072.14 37827.51 2016-10-02 11:39:56.000 276 33755.81 92.70 17072.15 88888.00 2016-10-02 11:39:57.000 276 33755.80 92.70 17072.12 88888.00 2016-10-02 11:39:58.000 276 33755.82 92.69 17072.13 88888.00 2016-10-02 11:39:59.000 276 33755.83 92.71 17072.12 88888.00 2016-10-02 11:40:00.000 276 33755.87 92.70 17072.12 37827.64 2016-10-02 11:40:01.000 276 33755.86 92.69 17072.13 88888.00 2016-10-02 11:40:02.000 276 33755.88 92.70 17072.11 88888.00 2016-10-02 11:40:03.000 276 33755.88 92.70 17072.12 88888.00 2016-10-02 11:40:04.000 276 33755.90 92.65 17072.15 88888.00 2016-10-02 11:40:05.000 276 33755.89 92.64 17072.15 37827.61 2016-10-02 11:40:06.000 276 33755.89 92.65 17072.13 88888.00 2016-10-02 11:40:07.000 276 33755.89 92.66 17072.13 88888.00 2016-10-02 11:40:08.000 276 33755.90 92.67 17072.17 88888.00 2016-10-02 11:40:09.000 276 33755.94 92.65 17072.20 88888.00 2016-10-02 11:40:10.000 276 33755.92 92.65 17072.18 37827.65 2016-10-02 11:40:11.000 276 33755.92 92.63 17072.15 88888.00 2016-10-02 11:40:12.000 276 33755.94 92.60 17072.18 88888.00 2016-10-02 11:40:13.000 276 33755.93 92.54 17072.18 88888.00 2016-10-02 11:40:14.000 276 33755.91 92.58 17072.17 88888.00 2016-10-02 11:40:15.000 276 33755.95 92.57 17072.18 37827.61 2016-10-02 11:40:16.000 276 33755.96 92.56 17072.19 88888.00 2016-10-02 11:40:17.000 276 33756.01 92.53 17072.19 88888.00 2016-10-02 11:40:18.000 276 33756.02 92.50 17072.16 88888.00 2016-10-02 11:40:19.000 276 33756.01 92.50 17072.16 88888.00 2016-10-02 11:40:20.000 276 33756.06 92.52 17072.19 37827.73 2016-10-02 11:40:21.000 276 33756.05 92.48 17072.19 88888.00 2016-10-02 11:40:22.000 276 33756.05 92.39 17072.18 88888.00 2016-10-02 11:40:23.000 276 33756.06 92.39 17072.14 88888.00 2016-10-02 11:40:24.000 276 33756.04 92.39 17072.11 88888.00 2016-10-02 11:40:25.000 276 33756.09 92.42 17072.14 37827.70 2016-10-02 11:40:26.000 276 33756.11 92.41 17072.19 88888.00 2016-10-02 11:40:27.000 276 33756.15 92.33 17072.21 88888.00 2016-10-02 11:40:28.000 276 33756.18 92.28 17072.21 88888.00 2016-10-02 11:40:29.000 276 33756.15 92.29 17072.18 88888.00 2016-10-02 11:40:30.000 276 33756.16 92.29 17072.16 37827.91 2016-10-02 11:40:31.000 276 33756.16 92.27 17072.21 88888.00 2016-10-02 11:40:32.000 276 33756.13 92.29 17072.24 88888.00 2016-10-02 11:40:33.000 276 33756.15 92.25 17072.17 88888.00 2016-10-02 11:40:34.000 276 33756.19 92.21 17072.15 88888.00 2016-10-02 11:40:35.000 276 33756.24 92.22 17072.19 37827.91 2016-10-02 11:40:36.000 276 33756.26 92.21 17072.22 88888.00 2016-10-02 11:40:37.000 276 33756.21 92.19 17072.23 88888.00 2016-10-02 11:40:38.000 276 33756.20 92.16 17072.24 88888.00 2016-10-02 11:40:39.000 276 33756.17 92.14 17072.22 88888.00 2016-10-02 11:40:40.000 276 33756.19 92.15 17072.22 37827.84 2016-10-02 11:40:41.000 276 33756.18 92.11 17072.18 88888.00 2016-10-02 11:40:42.000 276 33756.21 92.08 17072.19 88888.00 2016-10-02 11:40:43.000 276 33756.27 92.11 17072.21 88888.00 2016-10-02 11:40:44.000 276 33756.28 92.11 17072.21 88888.00 2016-10-02 11:40:45.000 276 33756.33 92.10 17072.17 37827.98 2016-10-02 11:40:46.000 276 33756.34 92.09 17072.19 88888.00 2016-10-02 11:40:47.000 276 33756.30 92.09 17072.18 88888.00 2016-10-02 11:40:48.000 276 33756.35 92.07 17072.18 88888.00 2016-10-02 11:40:49.000 276 33756.33 92.11 17072.19 88888.00 2016-10-02 11:40:50.000 276 33756.31 92.12 17072.24 37828.03 2016-10-02 11:40:51.000 276 33756.33 92.10 17072.26 88888.00 2016-10-02 11:40:52.000 276 33756.31 92.09 17072.26 88888.00 2016-10-02 11:40:53.000 276 33756.35 92.09 17072.25 88888.00 2016-10-02 11:40:54.000 276 33756.36 92.08 17072.26 88888.00 2016-10-02 11:40:55.000 276 33756.34 92.09 17072.24 37827.95 2016-10-02 11:40:56.000 276 33756.30 92.12 17072.20 88888.00 2016-10-02 11:40:57.000 276 33756.33 92.13 17072.22 88888.00 2016-10-02 11:40:58.000 276 33756.34 92.13 17072.24 88888.00 2016-10-02 11:40:59.000 276 33756.36 92.14 17072.28 88888.00 2016-10-02 11:41:00.000 276 33756.36 92.15 17072.30 37828.06 2016-10-02 11:41:01.000 276 33756.38 92.16 17072.30 88888.00 2016-10-02 11:41:02.000 276 33756.39 92.20 17072.30 88888.00 2016-10-02 11:41:03.000 276 33756.32 92.19 17072.27 88888.00 2016-10-02 11:41:04.000 276 33756.32 92.20 17072.30 88888.00 2016-10-02 11:41:05.000 276 33756.37 92.19 17072.34 37828.05 2016-10-02 11:41:06.000 276 33756.31 92.19 17072.31 88888.00 2016-10-02 11:41:07.000 276 33756.29 92.20 17072.33 88888.00 2016-10-02 11:41:08.000 276 33756.30 92.20 17072.29 88888.00 2016-10-02 11:41:09.000 276 33756.30 92.23 17072.29 88888.00 2016-10-02 11:41:10.000 276 33756.25 92.27 17072.33 37828.02 2016-10-02 11:41:11.000 276 33756.25 92.22 17072.35 88888.00 2016-10-02 11:41:12.000 276 33756.23 92.24 17072.34 88888.00 2016-10-02 11:41:13.000 276 33756.25 92.28 17072.33 88888.00 2016-10-02 11:41:14.000 276 33756.23 92.27 17072.34 88888.00 2016-10-02 11:41:15.000 276 33756.24 92.28 17072.40 37827.92 2016-10-02 11:41:16.000 276 33756.24 92.27 17072.39 88888.00 2016-10-02 11:41:17.000 276 33756.22 92.27 17072.38 88888.00 2016-10-02 11:41:18.000 276 33756.21 92.27 17072.34 88888.00 2016-10-02 11:41:19.000 276 33756.21 92.27 17072.35 88888.00 2016-10-02 11:41:20.000 276 33756.24 92.26 17072.37 37827.98 2016-10-02 11:41:21.000 276 33756.29 92.25 17072.38 88888.00 2016-10-02 11:41:22.000 276 33756.27 92.21 17072.39 88888.00 2016-10-02 11:41:23.000 276 33756.25 92.25 17072.42 88888.00 2016-10-02 11:41:24.000 276 33756.23 92.29 17072.38 88888.00 2016-10-02 11:41:25.000 276 33756.20 92.28 17072.36 37828.02 2016-10-02 11:41:26.000 276 33756.17 92.25 17072.39 88888.00 2016-10-02 11:41:27.000 276 33756.20 92.25 17072.39 88888.00 2016-10-02 11:41:28.000 276 33756.22 92.25 17072.40 88888.00 2016-10-02 11:41:29.000 276 33756.22 92.26 17072.42 88888.00 2016-10-02 11:41:30.000 276 33756.21 92.28 17072.39 37828.03 2016-10-02 11:41:31.000 276 33756.20 92.27 17072.37 88888.00 2016-10-02 11:41:32.000 276 33756.19 92.30 17072.43 88888.00 2016-10-02 11:41:33.000 276 33756.20 92.30 17072.43 88888.00 2016-10-02 11:41:34.000 276 33756.23 92.29 17072.43 88888.00 2016-10-02 11:41:35.000 276 33756.25 92.23 17072.44 37827.94 2016-10-02 11:41:36.000 276 33756.25 92.23 17072.44 88888.00 2016-10-02 11:41:37.000 276 33756.25 92.25 17072.39 88888.00 2016-10-02 11:41:38.000 276 33756.24 92.26 17072.40 88888.00 2016-10-02 11:41:39.000 276 33756.21 92.31 17072.42 88888.00 2016-10-02 11:41:40.000 276 33756.22 92.34 17072.43 37828.00 2016-10-02 11:41:41.000 276 33756.25 92.35 17072.44 88888.00 2016-10-02 11:41:42.000 276 33756.25 92.35 17072.44 88888.00 2016-10-02 11:41:43.000 276 33756.24 92.33 17072.47 88888.00 2016-10-02 11:41:44.000 276 33756.27 92.36 17072.45 88888.00 2016-10-02 11:41:45.000 276 33756.25 92.37 17072.43 37828.01 2016-10-02 11:41:46.000 276 33756.27 92.38 17072.44 88888.00 2016-10-02 11:41:47.000 276 33756.29 92.38 17072.44 88888.00 2016-10-02 11:41:48.000 276 33756.26 92.35 17072.40 88888.00 2016-10-02 11:41:49.000 276 33756.30 92.36 17072.43 88888.00 2016-10-02 11:41:50.000 276 33756.32 92.40 17072.45 37828.06 2016-10-02 11:41:51.000 276 33756.29 92.40 17072.48 88888.00 2016-10-02 11:41:52.000 276 33756.32 92.35 17072.47 88888.00 2016-10-02 11:41:53.000 276 33756.33 92.39 17072.47 88888.00 2016-10-02 11:41:54.000 276 33756.30 92.40 17072.49 88888.00 2016-10-02 11:41:55.000 276 33756.30 92.37 17072.46 37828.00 2016-10-02 11:41:56.000 276 33756.31 92.37 17072.44 88888.00 2016-10-02 11:41:57.000 276 33756.33 92.33 17072.43 88888.00 2016-10-02 11:41:58.000 276 33756.35 92.33 17072.46 88888.00 2016-10-02 11:41:59.000 276 33756.38 92.34 17072.49 88888.00 2016-10-02 11:42:00.000 276 33756.36 92.33 17072.48 37828.11 2016-10-02 11:42:01.000 276 33756.35 92.37 17072.48 88888.00 2016-10-02 11:42:02.000 276 33756.31 92.36 17072.45 88888.00 2016-10-02 11:42:03.000 276 33756.34 92.34 17072.46 88888.00 2016-10-02 11:42:04.000 276 33756.37 92.32 17072.49 88888.00 2016-10-02 11:42:05.000 276 33756.37 92.28 17072.49 37828.03 2016-10-02 11:42:06.000 276 33756.36 92.32 17072.47 88888.00 2016-10-02 11:42:07.000 276 33756.32 92.32 17072.44 88888.00 2016-10-02 11:42:08.000 276 33756.31 92.32 17072.45 88888.00 2016-10-02 11:42:09.000 276 33756.29 92.32 17072.51 88888.00 2016-10-02 11:42:10.000 276 33756.23 92.27 17072.47 37828.09 2016-10-02 11:42:11.000 276 33756.27 92.27 17072.48 88888.00 2016-10-02 11:42:12.000 276 33756.24 92.27 17072.48 88888.00 2016-10-02 11:42:13.000 276 33756.26 92.28 17072.42 88888.00 2016-10-02 11:42:14.000 276 33756.23 92.25 17072.40 88888.00 2016-10-02 11:42:15.000 276 33756.19 92.27 17072.41 37828.05 2016-10-02 11:42:16.000 276 33756.19 92.25 17072.40 88888.00 2016-10-02 11:42:17.000 276 33756.12 92.26 17072.42 88888.00 2016-10-02 11:42:18.000 276 33756.09 92.25 17072.44 88888.00 2016-10-02 11:42:19.000 276 33756.15 92.25 17072.44 88888.00 2016-10-02 11:42:20.000 276 33756.19 92.21 17072.44 37827.91 2016-10-02 11:42:21.000 276 33756.19 92.24 17072.42 88888.00 2016-10-02 11:42:22.000 276 33756.20 92.25 17072.46 88888.00 2016-10-02 11:42:23.000 276 33756.17 92.24 17072.47 88888.00 2016-10-02 11:42:24.000 276 33756.17 92.23 17072.47 88888.00 2016-10-02 11:42:25.000 276 33756.14 92.25 17072.47 37828.05 2016-10-02 11:42:26.000 276 33756.14 92.27 17072.45 88888.00 2016-10-02 11:42:27.000 276 33756.13 92.28 17072.44 88888.00 2016-10-02 11:42:28.000 276 33756.10 92.31 17072.41 88888.00 2016-10-02 11:42:29.000 276 33756.08 92.30 17072.41 88888.00 2016-10-02 11:42:30.000 276 33756.07 92.26 17072.47 37828.02 2016-10-02 11:42:31.000 276 33756.05 92.26 17072.54 88888.00 2016-10-02 11:42:32.000 276 33756.08 92.27 17072.54 88888.00 2016-10-02 11:42:33.000 276 33756.10 92.31 17072.52 88888.00 2016-10-02 11:42:34.000 276 33756.10 92.26 17072.48 88888.00 2016-10-02 11:42:35.000 276 33756.07 92.24 17072.50 37827.84 2016-10-02 11:42:36.000 276 33756.07 92.27 17072.51 88888.00 2016-10-02 11:42:37.000 276 33756.07 92.28 17072.53 88888.00 2016-10-02 11:42:38.000 276 33756.03 92.28 17072.50 88888.00 2016-10-02 11:42:39.000 276 33756.02 92.26 17072.50 88888.00 2016-10-02 11:42:40.000 276 33755.97 92.24 17072.51 37827.95 2016-10-02 11:42:41.000 276 33755.93 92.24 17072.53 88888.00 2016-10-02 11:42:42.000 276 33755.90 92.26 17072.58 88888.00 2016-10-02 11:42:43.000 276 33755.89 92.26 17072.57 88888.00 2016-10-02 11:42:44.000 276 33755.89 92.27 17072.59 88888.00 2016-10-02 11:42:45.000 276 33755.91 92.25 17072.56 37827.89 2016-10-02 11:42:46.000 276 33755.90 92.27 17072.57 88888.00 2016-10-02 11:42:47.000 276 33755.87 92.25 17072.56 88888.00 2016-10-02 11:42:48.000 276 33755.84 92.24 17072.58 88888.00 2016-10-02 11:42:49.000 276 33755.82 92.28 17072.57 88888.00 2016-10-02 11:42:50.000 276 33755.78 92.29 17072.57 37827.79 2016-10-02 11:42:51.000 276 33755.78 92.32 17072.58 88888.00 2016-10-02 11:42:52.000 276 33755.77 92.35 17072.60 88888.00 2016-10-02 11:42:53.000 276 33755.76 92.30 17072.60 88888.00 2016-10-02 11:42:54.000 276 33755.76 92.31 17072.61 88888.00 2016-10-02 11:42:55.000 276 33755.70 92.31 17072.58 37827.59 2016-10-02 11:42:56.000 276 33755.74 92.34 17072.58 88888.00 2016-10-02 11:42:57.000 276 33755.75 92.35 17072.60 88888.00 2016-10-02 11:42:58.000 276 33755.71 92.38 17072.61 88888.00 2016-10-02 11:42:59.000 276 33755.70 92.41 17072.60 88888.00 2016-10-02 11:43:00.000 276 33755.67 92.40 17072.61 37827.59 2016-10-02 11:43:01.000 276 33755.64 92.40 17072.60 88888.00 2016-10-02 11:43:02.000 276 33755.63 92.42 17072.64 88888.00 2016-10-02 11:43:03.000 276 33755.63 92.40 17072.67 88888.00 2016-10-02 11:43:04.000 276 33755.65 92.39 17072.66 88888.00 2016-10-02 11:43:05.000 276 33755.70 92.38 17072.67 37827.62 2016-10-02 11:43:06.000 276 33755.65 92.37 17072.63 88888.00 2016-10-02 11:43:07.000 276 33755.67 92.36 17072.63 88888.00 2016-10-02 11:43:08.000 276 33755.66 92.38 17072.60 88888.00 2016-10-02 11:43:09.000 276 33755.67 92.41 17072.63 88888.00 2016-10-02 11:43:10.000 276 33755.72 92.37 17072.61 37827.56 2016-10-02 11:43:11.000 276 33755.76 92.37 17072.64 88888.00 2016-10-02 11:43:12.000 276 33755.78 92.31 17072.64 88888.00 2016-10-02 11:43:13.000 276 33755.81 92.28 17072.66 88888.00 2016-10-02 11:43:14.000 276 33755.86 92.24 17072.71 88888.00 2016-10-02 11:43:15.000 276 33755.91 92.19 17072.69 37827.64 2016-10-02 11:43:16.000 276 33756.00 92.15 17072.69 88888.00 2016-10-02 11:43:17.000 276 33756.04 92.09 17072.75 88888.00 2016-10-02 11:43:18.000 276 33756.08 92.07 17072.73 88888.00 2016-10-02 11:43:19.000 276 33756.13 92.05 17072.74 88888.00 2016-10-02 11:43:20.000 276 33756.16 92.03 17072.75 37827.81 2016-10-02 11:43:21.000 276 33756.21 91.98 17072.72 88888.00 2016-10-02 11:43:22.000 276 33756.26 91.95 17072.70 88888.00 2016-10-02 11:43:23.000 276 33756.28 91.96 17072.68 88888.00 2016-10-02 11:43:24.000 276 33756.33 91.91 17072.71 88888.00 2016-10-02 11:43:25.000 276 33756.34 91.86 17072.70 37828.08 2016-10-02 11:43:26.000 276 33756.37 91.83 17072.71 88888.00 2016-10-02 11:43:27.000 276 33756.42 91.84 17072.74 88888.00 2016-10-02 11:43:28.000 276 33756.45 91.83 17072.71 88888.00 2016-10-02 11:43:29.000 276 33756.44 91.78 17072.72 88888.00 2016-10-02 11:43:30.000 276 33756.45 91.76 17072.72 37828.24 2016-10-02 11:43:31.000 276 33756.41 91.79 17072.70 88888.00 2016-10-02 11:43:32.000 276 33756.29 91.78 17072.67 88888.00 2016-10-02 11:43:33.000 276 33756.23 91.77 17072.64 88888.00 2016-10-02 11:43:34.000 276 33756.15 91.78 17072.71 88888.00 2016-10-02 11:43:35.000 276 33756.04 91.80 17072.73 37828.07 2016-10-02 11:43:36.000 276 33755.97 91.81 17072.80 88888.00 2016-10-02 11:43:37.000 276 33755.89 91.85 17072.83 88888.00 2016-10-02 11:43:38.000 276 33755.76 91.90 17072.83 88888.00 2016-10-02 11:43:39.000 276 33755.62 91.97 17072.79 88888.00 2016-10-02 11:43:40.000 276 33755.53 92.03 17072.81 37827.64 2016-10-02 11:43:41.000 276 33755.40 92.08 17072.81 88888.00 2016-10-02 11:43:42.000 276 33755.36 92.14 17072.83 88888.00 2016-10-02 11:43:43.000 276 33755.30 92.23 17072.83 88888.00 2016-10-02 11:43:44.000 276 33755.23 92.25 17072.84 88888.00 2016-10-02 11:43:45.000 276 33755.18 92.32 17072.87 37827.31 2016-10-02 11:43:46.000 276 33755.16 92.40 17072.86 88888.00 2016-10-02 11:43:47.000 276 33755.16 92.47 17072.86 88888.00 2016-10-02 11:43:48.000 276 33755.17 92.49 17072.81 88888.00 2016-10-02 11:43:49.000 276 33755.20 92.55 17072.79 88888.00 2016-10-02 11:43:50.000 276 33755.17 92.56 17072.84 37827.23 2016-10-02 11:43:51.000 276 33755.23 92.61 17072.84 88888.00 2016-10-02 11:43:52.000 276 33755.24 92.64 17072.83 88888.00 2016-10-02 11:43:53.000 276 33755.24 92.69 17072.85 88888.00 2016-10-02 11:43:54.000 276 33755.27 92.69 17072.85 88888.00 2016-10-02 11:43:55.000 276 33755.37 92.71 17072.85 37827.27 2016-10-02 11:43:56.000 276 33755.45 92.70 17072.87 88888.00 2016-10-02 11:43:57.000 276 33755.52 92.69 17072.87 88888.00 2016-10-02 11:43:58.000 276 33755.59 92.63 17072.83 88888.00 2016-10-02 11:43:59.000 276 33755.71 92.60 17072.83 88888.00 2016-10-02 11:44:00.000 276 33755.73 92.56 17072.86 37827.57 2016-10-02 11:44:01.000 276 33755.77 92.53 17072.85 88888.00 2016-10-02 11:44:02.000 276 33755.86 92.52 17072.82 88888.00 2016-10-02 11:44:03.000 276 33755.94 92.52 17072.80 88888.00 2016-10-02 11:44:04.000 276 33756.03 92.48 17072.80 88888.00 2016-10-02 11:44:05.000 276 33756.10 92.45 17072.81 37827.96 2016-10-02 11:44:06.000 276 33756.16 92.41 17072.75 88888.00 2016-10-02 11:44:07.000 276 33756.17 92.40 17072.78 88888.00 2016-10-02 11:44:08.000 276 33756.14 92.38 17072.80 88888.00 2016-10-02 11:44:09.000 276 33756.15 92.40 17072.81 88888.00 2016-10-02 11:44:10.000 276 33756.19 92.39 17072.77 37828.12 2016-10-02 11:44:11.000 276 33756.16 92.40 17072.78 88888.00 2016-10-02 11:44:12.000 276 33756.15 92.41 17072.78 88888.00 2016-10-02 11:44:13.000 276 33756.11 92.44 17072.80 88888.00 2016-10-02 11:44:14.000 276 33756.04 92.46 17072.79 88888.00 2016-10-02 11:44:15.000 276 33756.00 92.51 17072.79 37828.04 2016-10-02 11:44:16.000 276 33755.94 92.52 17072.81 88888.00 2016-10-02 11:44:17.000 276 33755.83 92.53 17072.77 88888.00 2016-10-02 11:44:18.000 276 33755.74 92.57 17072.76 88888.00 2016-10-02 11:44:19.000 276 33755.61 92.62 17072.80 88888.00 2016-10-02 11:44:20.000 276 33755.46 92.64 17072.77 37827.72 2016-10-02 11:44:21.000 276 33755.26 92.64 17072.80 88888.00 2016-10-02 11:44:22.000 276 33755.12 92.69 17072.85 88888.00 2016-10-02 11:44:23.000 276 33755.02 92.70 17072.89 88888.00 2016-10-02 11:44:24.000 276 33754.96 92.72 17072.91 88888.00 2016-10-02 11:44:25.000 276 33754.88 92.78 17072.94 37827.14 2016-10-02 11:44:26.000 276 33754.81 92.78 17072.94 88888.00 2016-10-02 11:44:27.000 276 33754.74 92.82 17072.92 88888.00 2016-10-02 11:44:28.000 276 33754.66 92.86 17072.90 88888.00 2016-10-02 11:44:29.000 276 33754.59 92.90 17072.90 88888.00 2016-10-02 11:44:30.000 276 33754.59 92.92 17072.93 37826.80 2016-10-02 11:44:31.000 276 33754.57 92.88 17072.97 88888.00 2016-10-02 11:44:32.000 276 33754.57 92.86 17072.96 88888.00 2016-10-02 11:44:33.000 276 33754.56 92.86 17072.98 88888.00 2016-10-02 11:44:34.000 276 33754.64 92.89 17072.99 88888.00 2016-10-02 11:44:35.000 276 33754.71 92.92 17072.95 37826.80 2016-10-02 11:44:36.000 276 33754.76 92.91 17072.96 88888.00 2016-10-02 11:44:37.000 276 33754.79 92.88 17072.96 88888.00 2016-10-02 11:44:38.000 276 33754.82 92.87 17072.96 88888.00 2016-10-02 11:44:39.000 276 33754.90 92.85 17072.95 88888.00 2016-10-02 11:44:40.000 276 33755.01 92.85 17072.93 37826.91 2016-10-02 11:44:41.000 276 33755.03 92.87 17072.88 88888.00 2016-10-02 11:44:42.000 276 33755.08 92.88 17072.92 88888.00 2016-10-02 11:44:43.000 276 33755.13 92.87 17072.93 88888.00 2016-10-02 11:44:44.000 276 33755.16 92.84 17072.91 88888.00 2016-10-02 11:44:45.000 276 33755.15 92.87 17072.93 37827.18 2016-10-02 11:44:46.000 276 33755.14 92.87 17072.89 88888.00 2016-10-02 11:44:47.000 276 33755.19 92.94 17072.87 88888.00 2016-10-02 11:44:48.000 276 33755.19 92.93 17072.90 88888.00 2016-10-02 11:44:49.000 276 33755.17 92.93 17072.88 88888.00 2016-10-02 11:44:50.000 276 33755.16 92.98 17072.90 37827.25 2016-10-02 11:44:51.000 276 33755.13 93.00 17072.90 88888.00 2016-10-02 11:44:52.000 276 33755.13 93.03 17072.90 88888.00 2016-10-02 11:44:53.000 276 33755.12 93.04 17072.90 88888.00 2016-10-02 11:44:54.000 276 33755.08 93.06 17072.91 88888.00 2016-10-02 11:44:55.000 276 33755.10 93.10 17072.94 37827.21 2016-10-02 11:44:56.000 276 33755.11 93.10 17072.94 88888.00 2016-10-02 11:44:57.000 276 33755.11 93.09 17072.97 88888.00 2016-10-02 11:44:58.000 276 33755.11 93.13 17072.95 88888.00 2016-10-02 11:44:59.000 276 33755.16 93.14 17072.97 88888.00 2016-10-02 11:45:00.000 276 33755.17 93.18 17072.97 37827.26 2016-10-02 11:45:01.000 276 33755.12 93.15 17072.95 88888.00 2016-10-02 11:45:02.000 276 33755.14 93.20 17072.97 88888.00 2016-10-02 11:45:03.000 276 33755.11 93.22 17073.00 88888.00 2016-10-02 11:45:04.000 276 33755.07 93.16 17072.99 88888.00 2016-10-02 11:45:05.000 276 33755.02 93.15 17072.98 37827.26 2016-10-02 11:45:06.000 276 33755.00 93.14 17072.97 88888.00 2016-10-02 11:45:07.000 276 33754.96 93.14 17072.97 88888.00 2016-10-02 11:45:08.000 276 33754.93 93.18 17072.97 88888.00 2016-10-02 11:45:09.000 276 33754.91 93.20 17072.95 88888.00 2016-10-02 11:45:10.000 276 33754.88 93.23 17072.96 37827.10 2016-10-02 11:45:11.000 276 33754.86 93.23 17072.96 88888.00 2016-10-02 11:45:12.000 276 33754.88 93.23 17072.97 88888.00 2016-10-02 11:45:13.000 276 33754.82 93.20 17072.99 88888.00 2016-10-02 11:45:14.000 276 33754.84 93.21 17072.99 88888.00 2016-10-02 11:45:15.000 276 33754.86 93.24 17073.00 37826.89 2016-10-02 11:45:16.000 276 33754.85 93.24 17072.97 88888.00 2016-10-02 11:45:17.000 276 33754.83 93.22 17072.98 88888.00 2016-10-02 11:45:18.000 276 33754.80 93.23 17073.00 88888.00 2016-10-02 11:45:19.000 276 33754.80 93.23 17072.97 88888.00 2016-10-02 11:45:20.000 276 33754.81 93.26 17072.96 37827.01 2016-10-02 11:45:21.000 276 33754.79 93.28 17072.99 88888.00 2016-10-02 11:45:22.000 276 33754.77 93.31 17072.99 88888.00 2016-10-02 11:45:23.000 276 33754.81 93.34 17073.00 88888.00 2016-10-02 11:45:24.000 276 33754.77 93.34 17072.98 88888.00 2016-10-02 11:45:25.000 276 33754.77 93.36 17072.97 37826.99 2016-10-02 11:45:26.000 276 33754.78 93.39 17072.97 88888.00 2016-10-02 11:45:27.000 276 33754.79 93.39 17072.97 88888.00 2016-10-02 11:45:28.000 276 33754.82 93.39 17072.97 88888.00 2016-10-02 11:45:29.000 276 33754.84 93.37 17072.96 88888.00 2016-10-02 11:45:30.000 276 33754.83 93.40 17072.96 37827.04 2016-10-02 11:45:31.000 276 33754.88 93.47 17073.01 88888.00 2016-10-02 11:45:32.000 276 33754.88 93.45 17073.02 88888.00 2016-10-02 11:45:33.000 276 33754.87 93.46 17072.99 88888.00 2016-10-02 11:45:34.000 276 33754.92 93.46 17073.00 88888.00 2016-10-02 11:45:35.000 276 33754.95 93.48 17073.00 37827.01 2016-10-02 11:45:36.000 276 33754.98 93.50 17073.00 88888.00 2016-10-02 11:45:37.000 276 33755.06 93.55 17073.00 88888.00 2016-10-02 11:45:38.000 276 33755.06 93.57 17072.97 88888.00 2016-10-02 11:45:39.000 276 33755.08 93.60 17073.01 88888.00 2016-10-02 11:45:40.000 276 33755.11 93.59 17073.06 37827.08 2016-10-02 11:45:41.000 276 33755.11 93.58 17073.05 88888.00 2016-10-02 11:45:42.000 276 33755.12 93.53 17073.03 88888.00 2016-10-02 11:45:43.000 276 33755.19 93.52 17073.06 88888.00 2016-10-02 11:45:44.000 276 33755.25 93.50 17073.06 88888.00 2016-10-02 11:45:45.000 276 33755.28 93.50 17073.05 37827.29 2016-10-02 11:45:46.000 276 33755.30 93.49 17073.04 88888.00 2016-10-02 11:45:47.000 276 33755.33 93.51 17073.00 88888.00 2016-10-02 11:45:48.000 276 33755.37 93.53 17073.02 88888.00 2016-10-02 11:45:49.000 276 33755.34 93.55 17073.02 88888.00 2016-10-02 11:45:50.000 276 33755.32 93.57 17072.98 37827.38 2016-10-02 11:45:51.000 276 33755.32 93.58 17072.95 88888.00 2016-10-02 11:45:52.000 276 33755.37 93.58 17072.94 88888.00 2016-10-02 11:45:53.000 276 33755.38 93.58 17072.91 88888.00 2016-10-02 11:45:54.000 276 33755.36 93.54 17072.94 88888.00 2016-10-02 11:45:55.000 276 33755.35 93.55 17072.92 37827.46 2016-10-02 11:45:56.000 276 33755.41 93.56 17072.91 88888.00 2016-10-02 11:45:57.000 276 33755.43 93.54 17072.94 88888.00 2016-10-02 11:45:58.000 276 33755.45 93.55 17072.96 88888.00 2016-10-02 11:45:59.000 276 33755.44 93.52 17072.97 88888.00 2016-10-02 11:46:00.000 276 33755.42 93.50 17072.98 37827.45 2016-10-02 11:46:01.000 276 33755.42 93.53 17072.97 88888.00 2016-10-02 11:46:02.000 276 33755.42 93.52 17072.99 88888.00 2016-10-02 11:46:03.000 276 33755.39 93.48 17072.98 88888.00 2016-10-02 11:46:04.000 276 33755.37 93.49 17072.99 88888.00 2016-10-02 11:46:05.000 276 33755.36 93.52 17073.00 37827.53 2016-10-02 11:46:06.000 276 33755.33 93.49 17073.00 88888.00 2016-10-02 11:46:07.000 276 33755.32 93.44 17073.01 88888.00 2016-10-02 11:46:08.000 276 33755.35 93.45 17073.06 88888.00 2016-10-02 11:46:09.000 276 33755.36 93.45 17073.07 88888.00 2016-10-02 11:46:10.000 276 33755.35 93.50 17073.06 37827.38 2016-10-02 11:46:11.000 276 33755.30 93.49 17073.08 88888.00 2016-10-02 11:46:12.000 276 33755.28 93.50 17073.06 88888.00 2016-10-02 11:46:13.000 276 33755.32 93.50 17073.09 88888.00 2016-10-02 11:46:14.000 276 33755.29 93.50 17073.05 88888.00 2016-10-02 11:46:15.000 276 33755.30 93.51 17073.03 37827.41 2016-10-02 11:46:16.000 276 33755.32 93.54 17073.08 88888.00 2016-10-02 11:46:17.000 276 33755.31 93.51 17073.07 88888.00 2016-10-02 11:46:18.000 276 33755.31 93.51 17073.05 88888.00 2016-10-02 11:46:19.000 276 33755.34 93.55 17073.08 88888.00 2016-10-02 11:46:20.000 276 33755.32 93.53 17073.08 37827.34 2016-10-02 11:46:21.000 276 33755.33 93.53 17073.06 88888.00 2016-10-02 11:46:22.000 276 33755.38 93.55 17073.09 88888.00 2016-10-02 11:46:23.000 276 33755.36 93.53 17073.07 88888.00 2016-10-02 11:46:24.000 276 33755.38 93.52 17073.05 88888.00 2016-10-02 11:46:25.000 276 33755.37 93.52 17073.09 37827.49 2016-10-02 11:46:26.000 276 33755.36 93.54 17073.07 88888.00 2016-10-02 11:46:27.000 276 33755.38 93.57 17073.10 88888.00 2016-10-02 11:46:28.000 276 33755.35 93.54 17073.12 88888.00 2016-10-02 11:46:29.000 276 33755.33 93.54 17073.13 88888.00 2016-10-02 11:46:30.000 276 33755.30 93.53 17073.14 37827.46 2016-10-02 11:46:31.000 276 33755.31 93.52 17073.13 88888.00 2016-10-02 11:46:32.000 276 33755.27 93.49 17073.10 88888.00 2016-10-02 11:46:33.000 276 33755.24 93.47 17073.09 88888.00 2016-10-02 11:46:34.000 276 33755.21 93.47 17073.12 88888.00 2016-10-02 11:46:35.000 276 33755.22 93.43 17073.10 37827.40 2016-10-02 11:46:36.000 276 33755.26 93.44 17073.10 88888.00 2016-10-02 11:46:37.000 276 33755.23 93.41 17073.12 88888.00 2016-10-02 11:46:38.000 276 33755.19 93.40 17073.10 88888.00 2016-10-02 11:46:39.000 276 33755.17 93.38 17073.09 88888.00 2016-10-02 11:46:40.000 276 33755.15 93.36 17073.11 37827.34 2016-10-02 11:46:41.000 276 33755.14 93.33 17073.11 88888.00 2016-10-02 11:46:42.000 276 33755.07 93.30 17073.07 88888.00 2016-10-02 11:46:43.000 276 33755.09 93.36 17073.12 88888.00 2016-10-02 11:46:44.000 276 33755.08 93.38 17073.13 88888.00 2016-10-02 11:46:45.000 276 33755.09 93.37 17073.14 37827.23 2016-10-02 11:46:46.000 276 33755.14 93.42 17073.15 88888.00 2016-10-02 11:46:47.000 276 33755.10 93.45 17073.17 88888.00 2016-10-02 11:46:48.000 276 33755.04 93.40 17073.17 88888.00 2016-10-02 11:46:49.000 276 33755.01 93.37 17073.17 88888.00 2016-10-02 11:46:50.000 276 33754.96 93.38 17073.16 37827.18 2016-10-02 11:46:51.000 276 33754.92 93.38 17073.18 88888.00 2016-10-02 11:46:52.000 276 33754.95 93.39 17073.17 88888.00 2016-10-02 11:46:53.000 276 33754.99 93.42 17073.18 88888.00 2016-10-02 11:46:54.000 276 33754.93 93.45 17073.21 88888.00 2016-10-02 11:46:55.000 276 33754.95 93.46 17073.28 37827.14 2016-10-02 11:46:56.000 276 33754.89 93.45 17073.28 88888.00 2016-10-02 11:46:57.000 276 33754.90 93.46 17073.24 88888.00 2016-10-02 11:46:58.000 276 33754.91 93.48 17073.22 88888.00 2016-10-02 11:46:59.000 276 33754.87 93.45 17073.25 88888.00 2016-10-02 11:47:00.000 276 33754.85 93.42 17073.26 37827.02 2016-10-02 11:47:01.000 276 33754.84 93.39 17073.24 88888.00 2016-10-02 11:47:02.000 276 33754.84 93.43 17073.21 88888.00 2016-10-02 11:47:03.000 276 33754.80 93.39 17073.18 88888.00 2016-10-02 11:47:04.000 276 33754.83 93.40 17073.18 88888.00 2016-10-02 11:47:05.000 276 33754.86 93.39 17073.21 37827.04 2016-10-02 11:47:06.000 276 33754.87 93.40 17073.22 88888.00 2016-10-02 11:47:07.000 276 33754.88 93.38 17073.23 88888.00 2016-10-02 11:47:08.000 276 33754.86 93.38 17073.22 88888.00 2016-10-02 11:47:09.000 276 33754.87 93.33 17073.21 88888.00 2016-10-02 11:47:10.000 276 33754.87 93.34 17073.16 37827.09 2016-10-02 11:47:11.000 276 33754.85 93.34 17073.19 88888.00 2016-10-02 11:47:12.000 276 33754.89 93.33 17073.23 88888.00 2016-10-02 11:47:13.000 276 33754.94 93.30 17073.24 88888.00 2016-10-02 11:47:14.000 276 33754.98 93.28 17073.22 88888.00 2016-10-02 11:47:15.000 276 33754.97 93.27 17073.19 37827.11 2016-10-02 11:47:16.000 276 33754.96 93.27 17073.21 88888.00 2016-10-02 11:47:17.000 276 33754.98 93.26 17073.18 88888.00 2016-10-02 11:47:18.000 276 33755.06 93.24 17073.18 88888.00 2016-10-02 11:47:19.000 276 33755.10 93.23 17073.19 88888.00 2016-10-02 11:47:20.000 276 33755.12 93.21 17073.19 37827.30 2016-10-02 11:47:21.000 276 33755.10 93.22 17073.18 88888.00 2016-10-02 11:47:22.000 276 33755.10 93.25 17073.22 88888.00 2016-10-02 11:47:23.000 276 33755.14 93.27 17073.27 88888.00 2016-10-02 11:47:24.000 276 33755.17 93.29 17073.27 88888.00 2016-10-02 11:47:25.000 276 33755.27 93.29 17073.26 37827.41 2016-10-02 11:47:26.000 276 33755.27 93.27 17073.27 88888.00 2016-10-02 11:47:27.000 276 33755.31 93.27 17073.29 88888.00 2016-10-02 11:47:28.000 276 33755.37 93.31 17073.32 88888.00 2016-10-02 11:47:29.000 276 33755.35 93.28 17073.31 88888.00 2016-10-02 11:47:30.000 276 33755.35 93.26 17073.32 37827.51 2016-10-02 11:47:31.000 276 33755.42 93.28 17073.29 88888.00 2016-10-02 11:47:32.000 276 33755.46 93.28 17073.26 88888.00 2016-10-02 11:47:33.000 276 33755.48 93.33 17073.25 88888.00 2016-10-02 11:47:34.000 276 33755.40 93.31 17073.24 88888.00 2016-10-02 11:47:35.000 276 33755.46 93.31 17073.28 37827.53 2016-10-02 11:47:36.000 276 33755.48 93.29 17073.31 88888.00 2016-10-02 11:47:37.000 276 33755.47 93.30 17073.24 88888.00 2016-10-02 11:47:38.000 276 33755.45 93.32 17073.25 88888.00 2016-10-02 11:47:39.000 276 33755.47 93.38 17073.28 88888.00 2016-10-02 11:47:40.000 276 33755.48 93.36 17073.27 37827.62 2016-10-02 11:47:41.000 276 33755.48 93.32 17073.25 88888.00 2016-10-02 11:47:42.000 276 33755.50 93.28 17073.27 88888.00 2016-10-02 11:47:43.000 276 33755.47 93.29 17073.27 88888.00 2016-10-02 11:47:44.000 276 33755.46 93.27 17073.27 88888.00 2016-10-02 11:47:45.000 276 33755.45 93.25 17073.26 37827.62 2016-10-02 11:47:46.000 276 33755.45 93.25 17073.24 88888.00 2016-10-02 11:47:47.000 276 33755.45 93.28 17073.27 88888.00 2016-10-02 11:47:48.000 276 33755.49 93.31 17073.28 88888.00 2016-10-02 11:47:49.000 276 33755.49 93.33 17073.24 88888.00 2016-10-02 11:47:50.000 276 33755.43 93.29 17073.24 37827.64 2016-10-02 11:47:51.000 276 33755.47 93.32 17073.25 88888.00 2016-10-02 11:47:52.000 276 33755.50 93.32 17073.26 88888.00 2016-10-02 11:47:53.000 276 33755.50 93.29 17073.27 88888.00 2016-10-02 11:47:54.000 276 33755.51 93.29 17073.26 88888.00 2016-10-02 11:47:55.000 276 33755.51 93.26 17073.26 37827.62 2016-10-02 11:47:56.000 276 33755.49 93.24 17073.26 88888.00 2016-10-02 11:47:57.000 276 33755.50 93.25 17073.27 88888.00 2016-10-02 11:47:58.000 276 33755.49 93.26 17073.27 88888.00 2016-10-02 11:47:59.000 276 33755.55 93.26 17073.28 88888.00 2016-10-02 11:48:00.000 276 33755.59 93.22 17073.28 37827.60 2016-10-02 11:48:01.000 276 33755.58 93.18 17073.27 88888.00 2016-10-02 11:48:02.000 276 33755.59 93.24 17073.28 88888.00 2016-10-02 11:48:03.000 276 33755.56 93.23 17073.26 88888.00 2016-10-02 11:48:04.000 276 33755.60 93.21 17073.30 88888.00 2016-10-02 11:48:05.000 276 33755.62 93.21 17073.30 37827.73 2016-10-02 11:48:06.000 276 33755.60 93.23 17073.32 88888.00 2016-10-02 11:48:07.000 276 33755.63 93.23 17073.36 88888.00 2016-10-02 11:48:08.000 276 33755.59 93.26 17073.34 88888.00 2016-10-02 11:48:09.000 276 33755.61 93.27 17073.33 88888.00 2016-10-02 11:48:10.000 276 33755.59 93.23 17073.34 37827.78 2016-10-02 11:48:11.000 276 33755.60 93.24 17073.31 88888.00 2016-10-02 11:48:12.000 276 33755.58 93.29 17073.31 88888.00 2016-10-02 11:48:13.000 276 33755.60 93.28 17073.30 88888.00 2016-10-02 11:48:14.000 276 33755.56 93.26 17073.30 88888.00 2016-10-02 11:48:15.000 276 33755.56 93.24 17073.29 37827.76 2016-10-02 11:48:16.000 276 33755.56 93.29 17073.31 88888.00 2016-10-02 11:48:17.000 276 33755.56 93.31 17073.36 88888.00 2016-10-02 11:48:18.000 276 33755.55 93.33 17073.35 88888.00 2016-10-02 11:48:19.000 276 33755.54 93.34 17073.33 88888.00 2016-10-02 11:48:20.000 276 33755.51 93.31 17073.33 37827.74 2016-10-02 11:48:21.000 276 33755.49 93.28 17073.38 88888.00 2016-10-02 11:48:22.000 276 33755.50 93.25 17073.34 88888.00 2016-10-02 11:48:23.000 276 33755.47 93.30 17073.38 88888.00 2016-10-02 11:48:24.000 276 33755.44 93.29 17073.37 88888.00 2016-10-02 11:48:25.000 276 33755.46 93.31 17073.33 37827.84 2016-10-02 11:48:26.000 276 33755.51 93.29 17073.31 88888.00 2016-10-02 11:48:27.000 276 33755.51 93.30 17073.33 88888.00 2016-10-02 11:48:28.000 276 33755.52 93.33 17073.33 88888.00 2016-10-02 11:48:29.000 276 33755.54 93.31 17073.36 88888.00 2016-10-02 11:48:30.000 276 33755.49 93.29 17073.31 37827.75 2016-10-02 11:48:31.000 276 33755.48 93.32 17073.34 88888.00 2016-10-02 11:48:32.000 276 33755.46 93.27 17073.38 88888.00 2016-10-02 11:48:33.000 276 33755.45 93.28 17073.39 88888.00 2016-10-02 11:48:34.000 276 33755.44 93.22 17073.38 88888.00 2016-10-02 11:48:35.000 276 33755.48 93.25 17073.43 37827.66 2016-10-02 11:48:36.000 276 33755.45 93.23 17073.42 88888.00 2016-10-02 11:48:37.000 276 33755.45 93.22 17073.45 88888.00 2016-10-02 11:48:38.000 276 33755.42 93.22 17073.42 88888.00 2016-10-02 11:48:39.000 276 33755.36 93.19 17073.38 88888.00 2016-10-02 11:48:40.000 276 33755.34 93.12 17073.39 37827.73 2016-10-02 11:48:41.000 276 33755.34 93.16 17073.38 88888.00 2016-10-02 11:48:42.000 276 33755.34 93.22 17073.39 88888.00 2016-10-02 11:48:43.000 276 33755.31 93.21 17073.39 88888.00 2016-10-02 11:48:44.000 276 33755.29 93.17 17073.39 88888.00 2016-10-02 11:48:45.000 276 33755.30 93.18 17073.38 37827.64 2016-10-02 11:48:46.000 276 33755.28 93.17 17073.40 88888.00 2016-10-02 11:48:47.000 276 33755.25 93.17 17073.42 88888.00 2016-10-02 11:48:48.000 276 33755.23 93.15 17073.43 88888.00 2016-10-02 11:48:49.000 276 33755.24 93.17 17073.42 88888.00 2016-10-02 11:48:50.000 276 33755.22 93.15 17073.45 37827.56 2016-10-02 11:48:51.000 276 33755.16 93.15 17073.41 88888.00 2016-10-02 11:48:52.000 276 33755.09 93.16 17073.41 88888.00 2016-10-02 11:48:53.000 276 33755.12 93.18 17073.42 88888.00 2016-10-02 11:48:54.000 276 33755.10 93.22 17073.43 88888.00 2016-10-02 11:48:55.000 276 33755.05 93.15 17073.45 37827.39 2016-10-02 11:48:56.000 276 33755.00 93.15 17073.44 88888.00 2016-10-02 11:48:57.000 276 33755.00 93.19 17073.48 88888.00 2016-10-02 11:48:58.000 276 33754.96 93.22 17073.48 88888.00 2016-10-02 11:48:59.000 276 33754.91 93.24 17073.48 88888.00 2016-10-02 11:49:00.000 276 33754.90 93.20 17073.49 37827.28 2016-10-02 11:49:01.000 276 33754.95 93.16 17073.53 88888.00 2016-10-02 11:49:02.000 276 33754.88 93.22 17073.55 88888.00 2016-10-02 11:49:03.000 276 33754.86 93.25 17073.52 88888.00 2016-10-02 11:49:04.000 276 33754.84 93.27 17073.52 88888.00 2016-10-02 11:49:05.000 276 33754.82 93.25 17073.50 37827.11 2016-10-02 11:49:06.000 276 33754.81 93.24 17073.54 88888.00 2016-10-02 11:49:07.000 276 33754.80 93.25 17073.53 88888.00 2016-10-02 11:49:08.000 276 33754.76 93.29 17073.50 88888.00 2016-10-02 11:49:09.000 276 33754.77 93.30 17073.52 88888.00 2016-10-02 11:49:10.000 276 33754.76 93.28 17073.55 37827.17 2016-10-02 11:49:11.000 276 33754.76 93.26 17073.53 88888.00 2016-10-02 11:49:12.000 276 33754.76 93.23 17073.52 88888.00 2016-10-02 11:49:13.000 276 33754.80 93.23 17073.51 88888.00 2016-10-02 11:49:14.000 276 33754.77 93.24 17073.50 88888.00 2016-10-02 11:49:15.000 276 33754.80 93.24 17073.54 37827.15 2016-10-02 11:49:16.000 276 33754.80 93.24 17073.53 88888.00 2016-10-02 11:49:17.000 276 33754.78 93.26 17073.58 88888.00 2016-10-02 11:49:18.000 276 33754.81 93.28 17073.57 88888.00 2016-10-02 11:49:19.000 276 33754.79 93.28 17073.56 88888.00 2016-10-02 11:49:20.000 276 33754.77 93.27 17073.54 37827.26 2016-10-02 11:49:21.000 276 33754.77 93.24 17073.57 88888.00 2016-10-02 11:49:22.000 276 33754.80 93.22 17073.57 88888.00 2016-10-02 11:49:23.000 276 33754.78 93.21 17073.56 88888.00 2016-10-02 11:49:24.000 276 33754.76 93.19 17073.60 88888.00 2016-10-02 11:49:25.000 276 33754.79 93.20 17073.59 37827.23 2016-10-02 11:49:26.000 276 33754.78 93.17 17073.54 88888.00 2016-10-02 11:49:27.000 276 33754.75 93.19 17073.51 88888.00 2016-10-02 11:49:28.000 276 33754.80 93.18 17073.54 88888.00 2016-10-02 11:49:29.000 276 33754.83 93.17 17073.55 88888.00 2016-10-02 11:49:30.000 276 33754.83 93.12 17073.55 37827.26 2016-10-02 11:49:31.000 276 33754.81 93.13 17073.56 88888.00 2016-10-02 11:49:32.000 276 33754.81 93.09 17073.56 88888.00 2016-10-02 11:49:33.000 276 33754.82 93.09 17073.59 88888.00 2016-10-02 11:49:34.000 276 33754.82 93.09 17073.59 88888.00 2016-10-02 11:49:35.000 276 33754.80 93.10 17073.55 37827.18 2016-10-02 11:49:36.000 276 33754.78 93.09 17073.53 88888.00 2016-10-02 11:49:37.000 276 33754.77 93.09 17073.56 88888.00 2016-10-02 11:49:38.000 276 33754.81 93.12 17073.60 88888.00 2016-10-02 11:49:39.000 276 33754.84 93.09 17073.62 88888.00 2016-10-02 11:49:40.000 276 33754.78 93.07 17073.59 37827.15 2016-10-02 11:49:41.000 276 33754.78 93.08 17073.60 88888.00 2016-10-02 11:49:42.000 276 33754.80 93.06 17073.60 88888.00 2016-10-02 11:49:43.000 276 33754.82 93.07 17073.61 88888.00 2016-10-02 11:49:44.000 276 33754.82 93.05 17073.61 88888.00 2016-10-02 11:49:45.000 276 33754.80 93.06 17073.55 37827.26 2016-10-02 11:49:46.000 276 33754.83 93.06 17073.57 88888.00 2016-10-02 11:49:47.000 276 33754.86 93.08 17073.57 88888.00 2016-10-02 11:49:48.000 276 33754.86 93.06 17073.57 88888.00 2016-10-02 11:49:49.000 276 33754.88 93.05 17073.57 88888.00 2016-10-02 11:49:50.000 276 33754.91 93.01 17073.57 37827.32 2016-10-02 11:49:51.000 276 33754.93 93.05 17073.54 88888.00 2016-10-02 11:49:52.000 276 33754.90 93.01 17073.55 88888.00 2016-10-02 11:49:53.000 276 33754.90 92.96 17073.56 88888.00 2016-10-02 11:49:54.000 276 33754.96 92.94 17073.57 88888.00 2016-10-02 11:49:55.000 276 33755.00 92.99 17073.60 37827.38 2016-10-02 11:49:56.000 276 33754.97 92.99 17073.61 88888.00 2016-10-02 11:49:57.000 276 33754.96 92.93 17073.56 88888.00 2016-10-02 11:49:58.000 276 33754.93 92.93 17073.57 88888.00 2016-10-02 11:49:59.000 276 33754.96 92.90 17073.59 88888.00 2016-10-02 11:50:00.000 276 33755.00 92.93 17073.57 37827.36 2016-10-02 11:50:01.000 276 33755.01 92.93 17073.54 88888.00 2016-10-02 11:50:02.000 276 33755.04 92.95 17073.56 88888.00 2016-10-02 11:50:03.000 276 33755.05 92.93 17073.58 88888.00 2016-10-02 11:50:04.000 276 33755.06 92.90 17073.58 88888.00 2016-10-02 11:50:05.000 276 33755.06 92.85 17073.54 37827.51 2016-10-02 11:50:06.000 276 33755.08 92.80 17073.55 88888.00 2016-10-02 11:50:07.000 276 33755.12 92.82 17073.57 88888.00 2016-10-02 11:50:08.000 276 33755.12 92.87 17073.61 88888.00 2016-10-02 11:50:09.000 276 33755.16 92.89 17073.58 88888.00 2016-10-02 11:50:10.000 276 33755.19 92.84 17073.59 37827.57 2016-10-02 11:50:11.000 276 33755.19 92.81 17073.53 88888.00 2016-10-02 11:50:12.000 276 33755.21 92.80 17073.54 88888.00 2016-10-02 11:50:13.000 276 33755.23 92.72 17073.52 88888.00 2016-10-02 11:50:14.000 276 33755.26 92.70 17073.53 88888.00 2016-10-02 11:50:15.000 276 33755.27 92.68 17073.58 37827.57 2016-10-02 11:50:16.000 276 33755.31 92.66 17073.59 88888.00 2016-10-02 11:50:17.000 276 33755.31 92.65 17073.57 88888.00 2016-10-02 11:50:18.000 276 33755.31 92.58 17073.58 88888.00 2016-10-02 11:50:19.000 276 33755.31 92.58 17073.60 88888.00 2016-10-02 11:50:20.000 276 33755.31 92.57 17073.58 37827.70 2016-10-02 11:50:21.000 276 33755.33 92.57 17073.56 88888.00 2016-10-02 11:50:22.000 276 33755.38 92.59 17073.58 88888.00 2016-10-02 11:50:23.000 276 33755.36 92.58 17073.58 88888.00 2016-10-02 11:50:24.000 276 33755.33 92.55 17073.61 88888.00 2016-10-02 11:50:25.000 276 33755.37 92.53 17073.59 37827.78 2016-10-02 11:50:26.000 276 33755.39 92.52 17073.61 88888.00 2016-10-02 11:50:27.000 276 33755.41 92.52 17073.64 88888.00 2016-10-02 11:50:28.000 276 33755.43 92.54 17073.65 88888.00 2016-10-02 11:50:29.000 276 33755.44 92.55 17073.61 88888.00 2016-10-02 11:50:30.000 276 33755.43 92.51 17073.64 37827.85 2016-10-02 11:50:31.000 276 33755.43 92.50 17073.61 88888.00 2016-10-02 11:50:32.000 276 33755.44 92.48 17073.62 88888.00 2016-10-02 11:50:33.000 276 33755.45 92.47 17073.62 88888.00 2016-10-02 11:50:34.000 276 33755.48 92.45 17073.66 88888.00 2016-10-02 11:50:35.000 276 33755.45 92.47 17073.71 37827.89 2016-10-02 11:50:36.000 276 33755.45 92.48 17073.66 88888.00 2016-10-02 11:50:37.000 276 33755.48 92.49 17073.70 88888.00 2016-10-02 11:50:38.000 276 33755.49 92.49 17073.72 88888.00 2016-10-02 11:50:39.000 276 33755.44 92.45 17073.72 88888.00 2016-10-02 11:50:40.000 276 33755.44 92.47 17073.68 37827.82 2016-10-02 11:50:41.000 276 33755.49 92.50 17073.65 88888.00 2016-10-02 11:50:42.000 276 33755.49 92.51 17073.68 88888.00 2016-10-02 11:50:43.000 276 33755.47 92.54 17073.70 88888.00 2016-10-02 11:50:44.000 276 33755.52 92.52 17073.67 88888.00 2016-10-02 11:50:45.000 276 33755.51 92.53 17073.68 37827.92 2016-10-02 11:50:46.000 276 33755.51 92.52 17073.70 88888.00 2016-10-02 11:50:47.000 276 33755.47 92.51 17073.68 88888.00 2016-10-02 11:50:48.000 276 33755.46 92.48 17073.69 88888.00 2016-10-02 11:50:49.000 276 33755.44 92.48 17073.70 88888.00 2016-10-02 11:50:50.000 276 33755.43 92.48 17073.73 37827.81 2016-10-02 11:50:51.000 276 33755.36 92.48 17073.71 88888.00 2016-10-02 11:50:52.000 276 33755.34 92.48 17073.72 88888.00 2016-10-02 11:50:53.000 276 33755.39 92.50 17073.72 88888.00 2016-10-02 11:50:54.000 276 33755.38 92.44 17073.68 88888.00 2016-10-02 11:50:55.000 276 33755.39 92.41 17073.71 37827.87 2016-10-02 11:50:56.000 276 33755.37 92.42 17073.73 88888.00 2016-10-02 11:50:57.000 276 33755.38 92.45 17073.76 88888.00 2016-10-02 11:50:58.000 276 33755.38 92.46 17073.76 88888.00 2016-10-02 11:50:59.000 276 33755.38 92.48 17073.77 88888.00 2016-10-02 11:51:00.000 276 33755.37 92.50 17073.75 37827.90 2016-10-02 11:51:01.000 276 33755.39 92.54 17073.74 88888.00 2016-10-02 11:51:02.000 276 33755.45 92.54 17073.72 88888.00 2016-10-02 11:51:03.000 276 33755.45 92.56 17073.74 88888.00 2016-10-02 11:51:04.000 276 33755.47 92.53 17073.74 88888.00 2016-10-02 11:51:05.000 276 33755.47 92.52 17073.72 37827.78 2016-10-02 11:51:06.000 276 33755.45 92.54 17073.75 88888.00 2016-10-02 11:51:07.000 276 33755.46 92.50 17073.78 88888.00 2016-10-02 11:51:08.000 276 33755.45 92.47 17073.81 88888.00 2016-10-02 11:51:09.000 276 33755.49 92.50 17073.79 88888.00 2016-10-02 11:51:10.000 276 33755.49 92.53 17073.78 37827.91 2016-10-02 11:51:11.000 276 33755.47 92.51 17073.79 88888.00 2016-10-02 11:51:12.000 276 33755.49 92.53 17073.76 88888.00 2016-10-02 11:51:13.000 276 33755.46 92.55 17073.76 88888.00 2016-10-02 11:51:14.000 276 33755.44 92.58 17073.81 88888.00 2016-10-02 11:51:15.000 276 33755.46 92.58 17073.83 37828.00 2016-10-02 11:51:16.000 276 33755.48 92.59 17073.84 88888.00 2016-10-02 11:51:17.000 276 33755.45 92.58 17073.82 88888.00 2016-10-02 11:51:18.000 276 33755.44 92.65 17073.83 88888.00 2016-10-02 11:51:19.000 276 33755.47 92.62 17073.80 88888.00 2016-10-02 11:51:20.000 276 33755.48 92.58 17073.75 37827.84 2016-10-02 11:51:21.000 276 33755.42 92.61 17073.78 88888.00 2016-10-02 11:51:22.000 276 33755.45 92.60 17073.79 88888.00 2016-10-02 11:51:23.000 276 33755.44 92.57 17073.83 88888.00 2016-10-02 11:51:24.000 276 33755.39 92.58 17073.83 88888.00 2016-10-02 11:51:25.000 276 33755.35 92.55 17073.86 37827.81 2016-10-02 11:51:26.000 276 33755.32 92.50 17073.84 88888.00 2016-10-02 11:51:27.000 276 33755.31 92.49 17073.84 88888.00 2016-10-02 11:51:28.000 276 33755.26 92.54 17073.84 88888.00 2016-10-02 11:51:29.000 276 33755.23 92.52 17073.88 88888.00 2016-10-02 11:51:30.000 276 33755.24 92.55 17073.87 37827.82 2016-10-02 11:51:31.000 276 33755.18 92.53 17073.90 88888.00 2016-10-02 11:51:32.000 276 33755.18 92.52 17073.88 88888.00 2016-10-02 11:51:33.000 276 33755.14 92.54 17073.84 88888.00 2016-10-02 11:51:34.000 276 33755.18 92.49 17073.88 88888.00 2016-10-02 11:51:35.000 276 33755.23 92.48 17073.87 37827.79 2016-10-02 11:51:36.000 276 33755.23 92.51 17073.87 88888.00 2016-10-02 11:51:37.000 276 33755.20 92.55 17073.87 88888.00 2016-10-02 11:51:38.000 276 33755.19 92.52 17073.85 88888.00 2016-10-02 11:51:39.000 276 33755.14 92.52 17073.88 88888.00 2016-10-02 11:51:40.000 276 33755.11 92.54 17073.88 37827.72 2016-10-02 11:51:41.000 276 33755.11 92.55 17073.88 88888.00 2016-10-02 11:51:42.000 276 33755.13 92.51 17073.90 88888.00 2016-10-02 11:51:43.000 276 33755.10 92.50 17073.91 88888.00 2016-10-02 11:51:44.000 276 33755.08 92.54 17073.91 88888.00 2016-10-02 11:51:45.000 276 33755.06 92.51 17073.91 37827.63 2016-10-02 11:51:46.000 276 33755.07 92.50 17073.91 88888.00 2016-10-02 11:51:47.000 276 33755.12 92.55 17073.92 88888.00 2016-10-02 11:51:48.000 276 33755.14 92.55 17073.94 88888.00 2016-10-02 11:51:49.000 276 33755.14 92.53 17073.94 88888.00 2016-10-02 11:51:50.000 276 33755.16 92.52 17073.91 37827.62 2016-10-02 11:51:51.000 276 33755.17 92.52 17073.89 88888.00 2016-10-02 11:51:52.000 276 33755.14 92.52 17073.90 88888.00 2016-10-02 11:51:53.000 276 33755.12 92.54 17073.88 88888.00 2016-10-02 11:51:54.000 276 33755.08 92.55 17073.90 88888.00 2016-10-02 11:51:55.000 276 33755.05 92.54 17073.88 37827.71 2016-10-02 11:51:56.000 276 33754.98 92.55 17073.89 88888.00 2016-10-02 11:51:57.000 276 33754.98 92.52 17073.89 88888.00 2016-10-02 11:51:58.000 276 33754.99 92.54 17073.89 88888.00 2016-10-02 11:51:59.000 276 33754.94 92.55 17073.91 88888.00 2016-10-02 11:52:00.000 276 33754.88 92.57 17073.91 37827.63 2016-10-02 11:52:01.000 276 33754.86 92.56 17073.94 88888.00 2016-10-02 11:52:02.000 276 33754.84 92.59 17074.01 88888.00 2016-10-02 11:52:03.000 276 33754.85 92.59 17074.02 88888.00 2016-10-02 11:52:04.000 276 33754.80 92.59 17074.02 88888.00 2016-10-02 11:52:05.000 276 33754.81 92.56 17074.00 37827.34 2016-10-02 11:52:06.000 276 33754.81 92.60 17074.00 88888.00 2016-10-02 11:52:07.000 276 33754.78 92.61 17074.04 88888.00 2016-10-02 11:52:08.000 276 33754.77 92.56 17074.04 88888.00 2016-10-02 11:52:09.000 276 33754.77 92.59 17074.05 88888.00 2016-10-02 11:52:10.000 276 33754.80 92.59 17074.04 37827.23 2016-10-02 11:52:11.000 276 33754.79 92.56 17073.98 88888.00 2016-10-02 11:52:12.000 276 33754.80 92.52 17073.97 88888.00 2016-10-02 11:52:13.000 276 33754.85 92.52 17073.97 88888.00 2016-10-02 11:52:14.000 276 33754.85 92.56 17074.00 88888.00 2016-10-02 11:52:15.000 276 33754.89 92.54 17074.02 37827.39 2016-10-02 11:52:16.000 276 33754.90 92.50 17074.02 88888.00 2016-10-02 11:52:17.000 276 33754.89 92.46 17074.03 88888.00 2016-10-02 11:52:18.000 276 33754.88 92.48 17073.98 88888.00 2016-10-02 11:52:19.000 276 33754.91 92.44 17073.97 88888.00 2016-10-02 11:52:20.000 276 33754.92 92.45 17073.99 37827.49 2016-10-02 11:52:21.000 276 33754.91 92.44 17073.97 88888.00 2016-10-02 11:52:22.000 276 33754.91 92.45 17073.98 88888.00 2016-10-02 11:52:23.000 276 33754.90 92.48 17073.99 88888.00 2016-10-02 11:52:24.000 276 33754.91 92.47 17074.00 88888.00 2016-10-02 11:52:25.000 276 33754.92 92.46 17074.02 37827.53 2016-10-02 11:52:26.000 276 33754.88 92.48 17074.03 88888.00 2016-10-02 11:52:27.000 276 33754.89 92.49 17074.04 88888.00 2016-10-02 11:52:28.000 276 33754.88 92.51 17074.01 88888.00 2016-10-02 11:52:29.000 276 33754.84 92.46 17074.03 88888.00 2016-10-02 11:52:30.000 276 33754.77 92.47 17074.01 37827.51 2016-10-02 11:52:31.000 276 33754.81 92.50 17074.02 88888.00 2016-10-02 11:52:32.000 276 33754.81 92.45 17074.01 88888.00 2016-10-02 11:52:33.000 276 33754.75 92.44 17074.03 88888.00 2016-10-02 11:52:34.000 276 33754.76 92.43 17074.04 88888.00 2016-10-02 11:52:35.000 276 33754.79 92.44 17074.10 37827.37 2016-10-02 11:52:36.000 276 33754.76 92.49 17074.12 88888.00 2016-10-02 11:52:37.000 276 33754.77 92.47 17074.09 88888.00 2016-10-02 11:52:38.000 276 33754.74 92.46 17074.07 88888.00 2016-10-02 11:52:39.000 276 33754.69 92.43 17074.07 88888.00 2016-10-02 11:52:40.000 276 33754.72 92.44 17074.05 37827.39 2016-10-02 11:52:41.000 276 33754.72 92.44 17074.07 88888.00 2016-10-02 11:52:42.000 276 33754.70 92.42 17074.07 88888.00 2016-10-02 11:52:43.000 276 33754.68 92.44 17074.08 88888.00 2016-10-02 11:52:44.000 276 33754.69 92.45 17074.05 88888.00 2016-10-02 11:52:45.000 276 33754.69 92.40 17074.09 37827.32 2016-10-02 11:52:46.000 276 33754.68 92.37 17074.13 88888.00 2016-10-02 11:52:47.000 276 33754.67 92.37 17074.12 88888.00 2016-10-02 11:52:48.000 276 33754.64 92.39 17074.11 88888.00 2016-10-02 11:52:49.000 276 33754.64 92.38 17074.13 88888.00 2016-10-02 11:52:50.000 276 33754.64 92.38 17074.13 37827.34 2016-10-02 11:52:51.000 276 33754.63 92.33 17074.13 88888.00 2016-10-02 11:52:52.000 276 33754.65 92.36 17074.14 88888.00 2016-10-02 11:52:53.000 276 33754.66 92.36 17074.13 88888.00 2016-10-02 11:52:54.000 276 33754.68 92.38 17074.13 88888.00 2016-10-02 11:52:55.000 276 33754.67 92.37 17074.09 37827.32 2016-10-02 11:52:56.000 276 33754.66 92.38 17074.10 88888.00 2016-10-02 11:52:57.000 276 33754.69 92.40 17074.13 88888.00 2016-10-02 11:52:58.000 276 33754.69 92.39 17074.10 88888.00 2016-10-02 11:52:59.000 276 33754.73 92.36 17074.09 88888.00 2016-10-02 11:53:00.000 276 33754.71 92.36 17074.06 37827.38 2016-10-02 11:53:01.000 276 33754.72 92.40 17074.08 88888.00 2016-10-02 11:53:02.000 276 33754.71 92.40 17074.08 88888.00 2016-10-02 11:53:03.000 276 33754.72 92.40 17074.10 88888.00 2016-10-02 11:53:04.000 276 33754.71 92.36 17074.12 88888.00 2016-10-02 11:53:05.000 276 33754.70 92.35 17074.12 37827.39 2016-10-02 11:53:06.000 276 33754.68 92.37 17074.17 88888.00 2016-10-02 11:53:07.000 276 33754.67 92.39 17074.15 88888.00 2016-10-02 11:53:08.000 276 33754.65 92.39 17074.12 88888.00 2016-10-02 11:53:09.000 276 33754.62 92.36 17074.14 88888.00 2016-10-02 11:53:10.000 276 33754.62 92.37 17074.17 37827.36 2016-10-02 11:53:11.000 276 33754.62 92.36 17074.18 88888.00 2016-10-02 11:53:12.000 276 33754.62 92.32 17074.16 88888.00 2016-10-02 11:53:13.000 276 33754.59 92.29 17074.19 88888.00 2016-10-02 11:53:14.000 276 33754.53 92.28 17074.20 88888.00 2016-10-02 11:53:15.000 276 33754.49 92.27 17074.22 37827.26 2016-10-02 11:53:16.000 276 33754.50 92.28 17074.21 88888.00 2016-10-02 11:53:17.000 276 33754.54 92.29 17074.20 88888.00 2016-10-02 11:53:18.000 276 33754.55 92.29 17074.20 88888.00 2016-10-02 11:53:19.000 276 33754.58 92.28 17074.20 88888.00 2016-10-02 11:53:20.000 276 33754.57 92.27 17074.21 37827.26 2016-10-02 11:53:21.000 276 33754.60 92.27 17074.23 88888.00 2016-10-02 11:53:22.000 276 33754.61 92.29 17074.24 88888.00 2016-10-02 11:53:23.000 276 33754.59 92.25 17074.26 88888.00 2016-10-02 11:53:24.000 276 33754.58 92.29 17074.23 88888.00 2016-10-02 11:53:25.000 276 33754.60 92.29 17074.24 37827.17 2016-10-02 11:53:26.000 276 33754.67 92.31 17074.25 88888.00 2016-10-02 11:53:27.000 276 33754.68 92.29 17074.22 88888.00 2016-10-02 11:53:28.000 276 33754.67 92.31 17074.18 88888.00 2016-10-02 11:53:29.000 276 33754.66 92.33 17074.15 88888.00 2016-10-02 11:53:30.000 276 33754.65 92.32 17074.17 37827.41 2016-10-02 11:53:31.000 276 33754.67 92.29 17074.22 88888.00 2016-10-02 11:53:32.000 276 33754.65 92.28 17074.20 88888.00 2016-10-02 11:53:33.000 276 33754.62 92.26 17074.20 88888.00 2016-10-02 11:53:34.000 276 33754.64 92.25 17074.25 88888.00 2016-10-02 11:53:35.000 276 33754.69 92.30 17074.27 37827.41 2016-10-02 11:53:36.000 276 33754.73 92.28 17074.26 88888.00 2016-10-02 11:53:37.000 276 33754.75 92.27 17074.26 88888.00 2016-10-02 11:53:38.000 276 33754.73 92.24 17074.26 88888.00 2016-10-02 11:53:39.000 276 33754.77 92.23 17074.23 88888.00 2016-10-02 11:53:40.000 276 33754.83 92.21 17074.23 37827.56 2016-10-02 11:53:41.000 276 33754.83 92.18 17074.26 88888.00 2016-10-02 11:53:42.000 276 33754.86 92.24 17074.24 88888.00 2016-10-02 11:53:43.000 276 33754.84 92.20 17074.23 88888.00 2016-10-02 11:53:44.000 276 33754.87 92.20 17074.22 88888.00 2016-10-02 11:53:45.000 276 33754.89 92.17 17074.19 37827.59 2016-10-02 11:53:46.000 276 33754.89 92.15 17074.17 88888.00 2016-10-02 11:53:47.000 276 33754.92 92.17 17074.17 88888.00 2016-10-02 11:53:48.000 276 33754.91 92.18 17074.16 88888.00 2016-10-02 11:53:49.000 276 33754.92 92.17 17074.18 88888.00 2016-10-02 11:53:50.000 276 33754.93 92.16 17074.22 37827.63 2016-10-02 11:53:51.000 276 33754.93 92.13 17074.16 88888.00 2016-10-02 11:53:52.000 276 33754.91 92.13 17074.20 88888.00 2016-10-02 11:53:53.000 276 33754.86 92.17 17074.24 88888.00 2016-10-02 11:53:54.000 276 33754.86 92.17 17074.23 88888.00 2016-10-02 11:53:55.000 276 33754.86 92.17 17074.22 37827.52 2016-10-02 11:53:56.000 276 33754.82 92.14 17074.24 88888.00 2016-10-02 11:53:57.000 276 33754.81 92.13 17074.20 88888.00 2016-10-02 11:53:58.000 276 33754.83 92.17 17074.17 88888.00 2016-10-02 11:53:59.000 276 33754.81 92.19 17074.15 88888.00 2016-10-02 11:54:00.000 276 33754.78 92.20 17074.17 37827.57 2016-10-02 11:54:01.000 276 33754.78 92.18 17074.26 88888.00 2016-10-02 11:54:02.000 276 33754.78 92.18 17074.29 88888.00 2016-10-02 11:54:03.000 276 33754.76 92.22 17074.28 88888.00 2016-10-02 11:54:04.000 276 33754.71 92.17 17074.23 88888.00 2016-10-02 11:54:05.000 276 33754.71 92.17 17074.23 37827.57 2016-10-02 11:54:06.000 276 33754.76 92.19 17074.23 88888.00 2016-10-02 11:54:07.000 276 33754.75 92.17 17074.21 88888.00 2016-10-02 11:54:08.000 276 33754.73 92.17 17074.21 88888.00 2016-10-02 11:54:09.000 276 33754.73 92.18 17074.29 88888.00 2016-10-02 11:54:10.000 276 33754.78 92.15 17074.27 37827.53 2016-10-02 11:54:11.000 276 33754.76 92.15 17074.29 88888.00 2016-10-02 11:54:12.000 276 33754.71 92.18 17074.25 88888.00 2016-10-02 11:54:13.000 276 33754.71 92.16 17074.24 88888.00 2016-10-02 11:54:14.000 276 33754.69 92.19 17074.23 88888.00 2016-10-02 11:54:15.000 276 33754.69 92.22 17074.23 37827.43 2016-10-02 11:54:16.000 276 33754.66 92.21 17074.29 88888.00 2016-10-02 11:54:17.000 276 33754.60 92.19 17074.29 88888.00 2016-10-02 11:54:18.000 276 33754.62 92.20 17074.30 88888.00 2016-10-02 11:54:19.000 276 33754.60 92.23 17074.28 88888.00 2016-10-02 11:54:20.000 276 33754.61 92.23 17074.25 37827.52 2016-10-02 11:54:21.000 276 33754.59 92.24 17074.26 88888.00 2016-10-02 11:54:22.000 276 33754.56 92.26 17074.33 88888.00 2016-10-02 11:54:23.000 276 33754.61 92.25 17074.37 88888.00 2016-10-02 11:54:24.000 276 33754.57 92.23 17074.33 88888.00 2016-10-02 11:54:25.000 276 33754.58 92.24 17074.36 37827.43 2016-10-02 11:54:26.000 276 33754.61 92.21 17074.39 88888.00 2016-10-02 11:54:27.000 276 33754.61 92.20 17074.40 88888.00 2016-10-02 11:54:28.000 276 33754.62 92.20 17074.37 88888.00 2016-10-02 11:54:29.000 276 33754.62 92.22 17074.40 88888.00 2016-10-02 11:54:30.000 276 33754.64 92.21 17074.36 37827.44 2016-10-02 11:54:31.000 276 33754.62 92.17 17074.36 88888.00 2016-10-02 11:54:32.000 276 33754.58 92.17 17074.38 88888.00 2016-10-02 11:54:33.000 276 33754.55 92.13 17074.36 88888.00 2016-10-02 11:54:34.000 276 33754.57 92.16 17074.35 88888.00 2016-10-02 11:54:35.000 276 33754.54 92.21 17074.36 37827.47 2016-10-02 11:54:36.000 276 33754.52 92.22 17074.34 88888.00 2016-10-02 11:54:37.000 276 33754.50 92.17 17074.34 88888.00 2016-10-02 11:54:38.000 276 33754.48 92.15 17074.29 88888.00 2016-10-02 11:54:39.000 276 33754.48 92.16 17074.33 88888.00 2016-10-02 11:54:40.000 276 33754.49 92.21 17074.32 37827.39 2016-10-02 11:54:41.000 276 33754.53 92.22 17074.34 88888.00 2016-10-02 11:54:42.000 276 33754.54 92.19 17074.36 88888.00 2016-10-02 11:54:43.000 276 33754.49 92.17 17074.36 88888.00 2016-10-02 11:54:44.000 276 33754.43 92.15 17074.37 88888.00 2016-10-02 11:54:45.000 276 33754.48 92.20 17074.40 37827.34 2016-10-02 11:54:46.000 276 33754.46 92.18 17074.38 88888.00 2016-10-02 11:54:47.000 276 33754.46 92.14 17074.41 88888.00 2016-10-02 11:54:48.000 276 33754.45 92.18 17074.40 88888.00 2016-10-02 11:54:49.000 276 33754.46 92.19 17074.39 88888.00 2016-10-02 11:54:50.000 276 33754.45 92.15 17074.41 37827.34 2016-10-02 11:54:51.000 276 33754.49 92.16 17074.41 88888.00 2016-10-02 11:54:52.000 276 33754.50 92.21 17074.43 88888.00 2016-10-02 11:54:53.000 276 33754.48 92.21 17074.42 88888.00 2016-10-02 11:54:54.000 276 33754.49 92.19 17074.42 88888.00 2016-10-02 11:54:55.000 276 33754.50 92.20 17074.44 37827.39 2016-10-02 11:54:56.000 276 33754.48 92.21 17074.42 88888.00 2016-10-02 11:54:57.000 276 33754.48 92.18 17074.42 88888.00 2016-10-02 11:54:58.000 276 33754.51 92.21 17074.43 88888.00 2016-10-02 11:54:59.000 276 33754.54 92.21 17074.47 88888.00 2016-10-02 11:55:00.000 276 33754.49 92.21 17074.47 37827.46 2016-10-02 11:55:01.000 276 33754.51 92.21 17074.49 88888.00 2016-10-02 11:55:02.000 276 33754.53 92.23 17074.47 88888.00 2016-10-02 11:55:03.000 276 33754.60 92.23 17074.49 88888.00 2016-10-02 11:55:04.000 276 33754.63 92.26 17074.49 88888.00 2016-10-02 11:55:05.000 276 33754.63 92.25 17074.45 37827.54 2016-10-02 11:55:06.000 276 33754.66 92.22 17074.47 88888.00 2016-10-02 11:55:07.000 276 33754.63 92.23 17074.49 88888.00 2016-10-02 11:55:08.000 276 33754.59 92.24 17074.44 88888.00 2016-10-02 11:55:09.000 276 33754.58 92.27 17074.41 88888.00 2016-10-02 11:55:10.000 276 33754.63 92.29 17074.38 37827.56 2016-10-02 11:55:11.000 276 33754.68 92.29 17074.39 88888.00 2016-10-02 11:55:12.000 276 33754.67 92.30 17074.41 88888.00 2016-10-02 11:55:13.000 276 33754.66 92.24 17074.47 88888.00 2016-10-02 11:55:14.000 276 33754.66 92.23 17074.49 88888.00 2016-10-02 11:55:15.000 276 33754.71 92.27 17074.48 37827.52 2016-10-02 11:55:16.000 276 33754.74 92.25 17074.47 88888.00 2016-10-02 11:55:17.000 276 33754.71 92.27 17074.45 88888.00 2016-10-02 11:55:18.000 276 33754.75 92.29 17074.49 88888.00 2016-10-02 11:55:19.000 276 33754.76 92.29 17074.53 88888.00 2016-10-02 11:55:20.000 276 33754.80 92.27 17074.56 37827.56 2016-10-02 11:55:21.000 276 33754.77 92.25 17074.54 88888.00 2016-10-02 11:55:22.000 276 33754.76 92.26 17074.50 88888.00 2016-10-02 11:55:23.000 276 33754.75 92.27 17074.52 88888.00 2016-10-02 11:55:24.000 276 33754.74 92.27 17074.54 88888.00 2016-10-02 11:55:25.000 276 33754.77 92.26 17074.52 37827.51 2016-10-02 11:55:26.000 276 33754.75 92.26 17074.50 88888.00 2016-10-02 11:55:27.000 276 33754.72 92.26 17074.47 88888.00 2016-10-02 11:55:28.000 276 33754.72 92.25 17074.47 88888.00 2016-10-02 11:55:29.000 276 33754.74 92.27 17074.50 88888.00 2016-10-02 11:55:30.000 276 33754.75 92.28 17074.54 37827.68 2016-10-02 11:55:31.000 276 33754.74 92.29 17074.55 88888.00 2016-10-02 11:55:32.000 276 33754.74 92.26 17074.55 88888.00 2016-10-02 11:55:33.000 276 33754.70 92.22 17074.59 88888.00 2016-10-02 11:55:34.000 276 33754.67 92.19 17074.55 88888.00 2016-10-02 11:55:35.000 276 33754.66 92.26 17074.57 37827.60 2016-10-02 11:55:36.000 276 33754.66 92.30 17074.56 88888.00 2016-10-02 11:55:37.000 276 33754.65 92.33 17074.54 88888.00 2016-10-02 11:55:38.000 276 33754.69 92.34 17074.56 88888.00 2016-10-02 11:55:39.000 276 33754.70 92.34 17074.56 88888.00 2016-10-02 11:55:40.000 276 33754.69 92.31 17074.59 37827.61 2016-10-02 11:55:41.000 276 33754.72 92.32 17074.58 88888.00 2016-10-02 11:55:42.000 276 33754.74 92.37 17074.60 88888.00 2016-10-02 11:55:43.000 276 33754.76 92.40 17074.59 88888.00 2016-10-02 11:55:44.000 276 33754.76 92.40 17074.57 88888.00 2016-10-02 11:55:45.000 276 33754.77 92.40 17074.55 37827.55 2016-10-02 11:55:46.000 276 33754.80 92.42 17074.57 88888.00 2016-10-02 11:55:47.000 276 33754.82 92.42 17074.58 88888.00 2016-10-02 11:55:48.000 276 33754.80 92.41 17074.58 88888.00 2016-10-02 11:55:49.000 276 33754.82 92.41 17074.57 88888.00 2016-10-02 11:55:50.000 276 33754.87 92.43 17074.60 37827.70 2016-10-02 11:55:51.000 276 33754.87 92.44 17074.58 88888.00 2016-10-02 11:55:52.000 276 33754.86 92.41 17074.58 88888.00 2016-10-02 11:55:53.000 276 33754.85 92.39 17074.58 88888.00 2016-10-02 11:55:54.000 276 33754.91 92.45 17074.61 88888.00 2016-10-02 11:55:55.000 276 33754.95 92.43 17074.60 37827.71 2016-10-02 11:55:56.000 276 33754.93 92.39 17074.59 88888.00 2016-10-02 11:55:57.000 276 33754.91 92.42 17074.56 88888.00 2016-10-02 11:55:58.000 276 33754.91 92.45 17074.53 88888.00 2016-10-02 11:55:59.000 276 33754.96 92.48 17074.54 88888.00 2016-10-02 11:56:00.000 276 33754.94 92.48 17074.55 37827.78 2016-10-02 11:56:01.000 276 33754.95 92.50 17074.59 88888.00 2016-10-02 11:56:02.000 276 33754.96 92.50 17074.58 88888.00 2016-10-02 11:56:03.000 276 33754.97 92.53 17074.53 88888.00 2016-10-02 11:56:04.000 276 33755.00 92.53 17074.56 88888.00 2016-10-02 11:56:05.000 276 33755.03 92.53 17074.56 37827.87 2016-10-02 11:56:06.000 276 33755.04 92.48 17074.56 88888.00 2016-10-02 11:56:07.000 276 33755.07 92.47 17074.57 88888.00 2016-10-02 11:56:08.000 276 33755.08 92.51 17074.56 88888.00 2016-10-02 11:56:09.000 276 33755.05 92.52 17074.53 88888.00 2016-10-02 11:56:10.000 276 33755.07 92.52 17074.48 37827.93 2016-10-02 11:56:11.000 276 33755.08 92.56 17074.52 88888.00 2016-10-02 11:56:12.000 276 33755.07 92.58 17074.51 88888.00 2016-10-02 11:56:13.000 276 33755.08 92.57 17074.50 88888.00 2016-10-02 11:56:14.000 276 33755.11 92.64 17074.51 88888.00 2016-10-02 11:56:15.000 276 33755.10 92.63 17074.53 37827.83 2016-10-02 11:56:16.000 276 33755.14 92.60 17074.56 88888.00 2016-10-02 11:56:17.000 276 33755.12 92.59 17074.53 88888.00 2016-10-02 11:56:18.000 276 33755.10 92.60 17074.52 88888.00 2016-10-02 11:56:19.000 276 33755.09 92.62 17074.52 88888.00 2016-10-02 11:56:20.000 276 33755.09 92.62 17074.51 37827.92 2016-10-02 11:56:21.000 276 33755.12 92.60 17074.52 88888.00 2016-10-02 11:56:22.000 276 33755.09 92.59 17074.49 88888.00 2016-10-02 11:56:23.000 276 33755.05 92.59 17074.47 88888.00 2016-10-02 11:56:24.000 276 33755.09 92.59 17074.53 88888.00 2016-10-02 11:56:25.000 276 33755.04 92.65 17074.52 37828.01 2016-10-02 11:56:26.000 276 33755.08 92.65 17074.53 88888.00 2016-10-02 11:56:27.000 276 33755.09 92.63 17074.55 88888.00 2016-10-02 11:56:28.000 276 33755.06 92.61 17074.58 88888.00 2016-10-02 11:56:29.000 276 33755.06 92.61 17074.58 88888.00 2016-10-02 11:56:30.000 276 33755.06 92.64 17074.54 37827.89 2016-10-02 11:56:31.000 276 33755.08 92.60 17074.54 88888.00 2016-10-02 11:56:32.000 276 33755.09 92.61 17074.52 88888.00 2016-10-02 11:56:33.000 276 33755.04 92.63 17074.57 88888.00 2016-10-02 11:56:34.000 276 33755.03 92.61 17074.58 88888.00 2016-10-02 11:56:35.000 276 33755.03 92.60 17074.56 37827.98 2016-10-02 11:56:36.000 276 33755.06 92.58 17074.58 88888.00 2016-10-02 11:56:37.000 276 33755.09 92.58 17074.59 88888.00 2016-10-02 11:56:38.000 276 33755.06 92.56 17074.59 88888.00 2016-10-02 11:56:39.000 276 33755.06 92.56 17074.62 88888.00 2016-10-02 11:56:40.000 276 33755.09 92.56 17074.61 37828.00 2016-10-02 11:56:41.000 276 33755.11 92.59 17074.57 88888.00 2016-10-02 11:56:42.000 276 33755.12 92.61 17074.58 88888.00 2016-10-02 11:56:43.000 276 33755.12 92.65 17074.57 88888.00 2016-10-02 11:56:44.000 276 33755.13 92.62 17074.54 88888.00 2016-10-02 11:56:45.000 276 33755.15 92.64 17074.55 37827.91 2016-10-02 11:56:46.000 276 33755.18 92.64 17074.56 88888.00 2016-10-02 11:56:47.000 276 33755.21 92.71 17074.57 88888.00 2016-10-02 11:56:48.000 276 33755.20 92.69 17074.57 88888.00 2016-10-02 11:56:49.000 276 33755.20 92.71 17074.58 88888.00 2016-10-02 11:56:50.000 276 33755.24 92.71 17074.58 37828.05 2016-10-02 11:56:51.000 276 33755.23 92.70 17074.59 88888.00 2016-10-02 11:56:52.000 276 33755.25 92.69 17074.57 88888.00 2016-10-02 11:56:53.000 276 33755.23 92.70 17074.57 88888.00 2016-10-02 11:56:54.000 276 33755.17 92.71 17074.60 88888.00 2016-10-02 11:56:55.000 276 33755.17 92.70 17074.63 37828.11 2016-10-02 11:56:56.000 276 33755.15 92.68 17074.60 88888.00 2016-10-02 11:56:57.000 276 33755.15 92.70 17074.63 88888.00 2016-10-02 11:56:58.000 276 33755.19 92.71 17074.64 88888.00 2016-10-02 11:56:59.000 276 33755.21 92.70 17074.67 88888.00 2016-10-02 11:57:00.000 276 33755.18 92.67 17074.70 37828.03 2016-10-02 11:57:01.000 276 33755.17 92.65 17074.71 88888.00 2016-10-02 11:57:02.000 276 33755.12 92.62 17074.70 88888.00 2016-10-02 11:57:03.000 276 33755.17 92.63 17074.63 88888.00 2016-10-02 11:57:04.000 276 33755.16 92.67 17074.64 88888.00 2016-10-02 11:57:05.000 276 33755.09 92.64 17074.70 37827.99 2016-10-02 11:57:06.000 276 33755.09 92.62 17074.71 88888.00 2016-10-02 11:57:07.000 276 33755.11 92.62 17074.67 88888.00 2016-10-02 11:57:08.000 276 33755.14 92.67 17074.64 88888.00 2016-10-02 11:57:09.000 276 33755.19 92.70 17074.65 88888.00 2016-10-02 11:57:10.000 276 33755.16 92.70 17074.66 37828.05 2016-10-02 11:57:11.000 276 33755.13 92.71 17074.65 88888.00 2016-10-02 11:57:12.000 276 33755.15 92.66 17074.62 88888.00 2016-10-02 11:57:13.000 276 33755.15 92.65 17074.63 88888.00 2016-10-02 11:57:14.000 276 33755.17 92.62 17074.58 88888.00 2016-10-02 11:57:15.000 276 33755.19 92.59 17074.60 37828.10 2016-10-02 11:57:16.000 276 33755.18 92.60 17074.62 88888.00 2016-10-02 11:57:17.000 276 33755.22 92.63 17074.62 88888.00 2016-10-02 11:57:18.000 276 33755.23 92.67 17074.61 88888.00 2016-10-02 11:57:19.000 276 33755.23 92.66 17074.61 88888.00 2016-10-02 11:57:20.000 276 33755.26 92.62 17074.60 37828.16 2016-10-02 11:57:21.000 276 33755.24 92.63 17074.61 88888.00 2016-10-02 11:57:22.000 276 33755.26 92.63 17074.66 88888.00 2016-10-02 11:57:23.000 276 33755.29 92.59 17074.60 88888.00 2016-10-02 11:57:24.000 276 33755.32 92.58 17074.59 88888.00 2016-10-02 11:57:25.000 276 33755.29 92.58 17074.59 37828.07 2016-10-02 11:57:26.000 276 33755.29 92.61 17074.63 88888.00 2016-10-02 11:57:27.000 276 33755.31 92.59 17074.66 88888.00 2016-10-02 11:57:28.000 276 33755.37 92.55 17074.67 88888.00 2016-10-02 11:57:29.000 276 33755.31 92.58 17074.69 88888.00 2016-10-02 11:57:30.000 276 33755.29 92.56 17074.67 37828.13 2016-10-02 11:57:31.000 276 33755.31 92.57 17074.70 88888.00 2016-10-02 11:57:32.000 276 33755.29 92.50 17074.68 88888.00 2016-10-02 11:57:33.000 276 33755.28 92.53 17074.66 88888.00 2016-10-02 11:57:34.000 276 33755.26 92.55 17074.66 88888.00 2016-10-02 11:57:35.000 276 33755.27 92.60 17074.68 37828.18 2016-10-02 11:57:36.000 276 33755.27 92.59 17074.71 88888.00 2016-10-02 11:57:37.000 276 33755.29 92.58 17074.70 88888.00 2016-10-02 11:57:38.000 276 33755.29 92.62 17074.67 88888.00 2016-10-02 11:57:39.000 276 33755.29 92.57 17074.72 88888.00 2016-10-02 11:57:40.000 276 33755.29 92.57 17074.71 37828.19 2016-10-02 11:57:41.000 276 33755.30 92.57 17074.71 88888.00 2016-10-02 11:57:42.000 276 33755.29 92.57 17074.72 88888.00 2016-10-02 11:57:43.000 276 33755.28 92.60 17074.75 88888.00 2016-10-02 11:57:44.000 276 33755.31 92.61 17074.75 88888.00 2016-10-02 11:57:45.000 276 33755.30 92.61 17074.70 37828.25 2016-10-02 11:57:46.000 276 33755.33 92.62 17074.72 88888.00 2016-10-02 11:57:47.000 276 33755.33 92.62 17074.71 88888.00 2016-10-02 11:57:48.000 276 33755.34 92.59 17074.73 88888.00 2016-10-02 11:57:49.000 276 33755.35 92.58 17074.77 88888.00 2016-10-02 11:57:50.000 276 33755.33 92.58 17074.74 37828.13 2016-10-02 11:57:51.000 276 33755.30 92.58 17074.76 88888.00 2016-10-02 11:57:52.000 276 33755.27 92.58 17074.75 88888.00 2016-10-02 11:57:53.000 276 33755.26 92.62 17074.75 88888.00 2016-10-02 11:57:54.000 276 33755.25 92.58 17074.71 88888.00 2016-10-02 11:57:55.000 276 33755.26 92.59 17074.75 37828.20 2016-10-02 11:57:56.000 276 33755.26 92.58 17074.79 88888.00 2016-10-02 11:57:57.000 276 33755.29 92.58 17074.80 88888.00 2016-10-02 11:57:58.000 276 33755.28 92.59 17074.79 88888.00 2016-10-02 11:57:59.000 276 33755.28 92.57 17074.80 88888.00 2016-10-02 11:58:00.000 276 33755.31 92.56 17074.77 37828.22 2016-10-02 11:58:01.000 276 33755.29 92.54 17074.74 88888.00 2016-10-02 11:58:02.000 276 33755.26 92.53 17074.75 88888.00 2016-10-02 11:58:03.000 276 33755.22 92.52 17074.75 88888.00 2016-10-02 11:58:04.000 276 33755.21 92.52 17074.75 88888.00 2016-10-02 11:58:05.000 276 33755.29 92.52 17074.78 37828.22 2016-10-02 11:58:06.000 276 33755.27 92.52 17074.77 88888.00 2016-10-02 11:58:07.000 276 33755.24 92.56 17074.78 88888.00 2016-10-02 11:58:08.000 276 33755.24 92.59 17074.76 88888.00 2016-10-02 11:58:09.000 276 33755.29 92.59 17074.79 88888.00 2016-10-02 11:58:10.000 276 33755.37 92.56 17074.83 37828.17 2016-10-02 11:58:11.000 276 33755.38 92.57 17074.83 88888.00 2016-10-02 11:58:12.000 276 33755.36 92.59 17074.83 88888.00 2016-10-02 11:58:13.000 276 33755.35 92.56 17074.81 88888.00 2016-10-02 11:58:14.000 276 33755.36 92.54 17074.78 88888.00 2016-10-02 11:58:15.000 276 33755.42 92.53 17074.79 37828.31 2016-10-02 11:58:16.000 276 33755.41 92.54 17074.83 88888.00 2016-10-02 11:58:17.000 276 33755.43 92.57 17074.80 88888.00 2016-10-02 11:58:18.000 276 33755.44 92.62 17074.82 88888.00 2016-10-02 11:58:19.000 276 33755.47 92.61 17074.80 88888.00 2016-10-02 11:58:20.000 276 33755.46 92.65 17074.80 37828.37 2016-10-02 11:58:21.000 276 33755.43 92.61 17074.82 88888.00 2016-10-02 11:58:22.000 276 33755.45 92.60 17074.83 88888.00 2016-10-02 11:58:23.000 276 33755.48 92.62 17074.82 88888.00 2016-10-02 11:58:24.000 276 33755.47 92.59 17074.78 88888.00 2016-10-02 11:58:25.000 276 33755.47 92.60 17074.80 37828.34 2016-10-02 11:58:26.000 276 33755.45 92.60 17074.80 88888.00 2016-10-02 11:58:27.000 276 33755.44 92.60 17074.78 88888.00 2016-10-02 11:58:28.000 276 33755.45 92.65 17074.80 88888.00 2016-10-02 11:58:29.000 276 33755.49 92.65 17074.79 88888.00 2016-10-02 11:58:30.000 276 33755.48 92.66 17074.84 37828.48 2016-10-02 11:58:31.000 276 33755.51 92.65 17074.82 88888.00 2016-10-02 11:58:32.000 276 33755.53 92.61 17074.79 88888.00 2016-10-02 11:58:33.000 276 33755.56 92.59 17074.77 88888.00 2016-10-02 11:58:34.000 276 33755.57 92.61 17074.75 88888.00 2016-10-02 11:58:35.000 276 33755.61 92.63 17074.79 37828.51 2016-10-02 11:58:36.000 276 33755.61 92.63 17074.82 88888.00 2016-10-02 11:58:37.000 276 33755.58 92.59 17074.87 88888.00 2016-10-02 11:58:38.000 276 33755.54 92.60 17074.88 88888.00 2016-10-02 11:58:39.000 276 33755.56 92.59 17074.87 88888.00 2016-10-02 11:58:40.000 276 33755.59 92.54 17074.87 37828.42 2016-10-02 11:58:41.000 276 33755.64 92.51 17074.87 88888.00 2016-10-02 11:58:42.000 276 33755.61 92.48 17074.83 88888.00 2016-10-02 11:58:43.000 276 33755.57 92.46 17074.81 88888.00 2016-10-02 11:58:44.000 276 33755.60 92.47 17074.78 88888.00 2016-10-02 11:58:45.000 276 33755.64 92.48 17074.82 37828.57 2016-10-02 11:58:46.000 276 33755.65 92.50 17074.81 88888.00 2016-10-02 11:58:47.000 276 33755.64 92.50 17074.83 88888.00 2016-10-02 11:58:48.000 276 33755.61 92.49 17074.87 88888.00 2016-10-02 11:58:49.000 276 33755.57 92.48 17074.83 88888.00 2016-10-02 11:58:50.000 276 33755.56 92.44 17074.81 37828.40 2016-10-02 11:58:51.000 276 33755.55 92.47 17074.83 88888.00 2016-10-02 11:58:52.000 276 33755.56 92.47 17074.86 88888.00 2016-10-02 11:58:53.000 276 33755.54 92.51 17074.87 88888.00 2016-10-02 11:58:54.000 276 33755.53 92.47 17074.86 88888.00 2016-10-02 11:58:55.000 276 33755.54 92.50 17074.85 37828.49 2016-10-02 11:58:56.000 276 33755.52 92.50 17074.84 88888.00 2016-10-02 11:58:57.000 276 33755.55 92.54 17074.86 88888.00 2016-10-02 11:58:58.000 276 33755.51 92.46 17074.87 88888.00 2016-10-02 11:58:59.000 276 33755.47 92.49 17074.85 88888.00 2016-10-02 11:59:00.000 276 33755.47 92.54 17074.89 37828.47 2016-10-02 11:59:01.000 276 33755.51 92.54 17074.90 88888.00 2016-10-02 11:59:02.000 276 33755.51 92.50 17074.88 88888.00 2016-10-02 11:59:03.000 276 33755.50 92.51 17074.86 88888.00 2016-10-02 11:59:04.000 276 33755.49 92.52 17074.91 88888.00 2016-10-02 11:59:05.000 276 33755.54 92.48 17074.91 37828.52 2016-10-02 11:59:06.000 276 33755.50 92.45 17074.90 88888.00 2016-10-02 11:59:07.000 276 33755.46 92.47 17074.90 88888.00 2016-10-02 11:59:08.000 276 33755.47 92.47 17074.94 88888.00 2016-10-02 11:59:09.000 276 33755.50 92.48 17074.95 88888.00 2016-10-02 11:59:10.000 276 33755.52 92.48 17074.94 37828.48 2016-10-02 11:59:11.000 276 33755.55 92.49 17074.95 88888.00 2016-10-02 11:59:12.000 276 33755.51 92.49 17074.93 88888.00 2016-10-02 11:59:13.000 276 33755.51 92.43 17074.88 88888.00 2016-10-02 11:59:14.000 276 33755.50 92.44 17074.92 88888.00 2016-10-02 11:59:15.000 276 33755.51 92.45 17074.95 37828.57 2016-10-02 11:59:16.000 276 33755.50 92.41 17074.92 88888.00 2016-10-02 11:59:17.000 276 33755.53 92.37 17074.93 88888.00 2016-10-02 11:59:18.000 276 33755.55 92.42 17074.91 88888.00 2016-10-02 11:59:19.000 276 33755.56 92.44 17074.97 88888.00 2016-10-02 11:59:20.000 276 33755.54 92.40 17074.98 37828.59 2016-10-02 11:59:21.000 276 33755.56 92.38 17074.99 88888.00 2016-10-02 11:59:22.000 276 33755.56 92.34 17074.97 88888.00 2016-10-02 11:59:23.000 276 33755.54 92.35 17074.95 88888.00 2016-10-02 11:59:24.000 276 33755.50 92.34 17074.92 88888.00 2016-10-02 11:59:25.000 276 33755.52 92.35 17074.94 37828.50 2016-10-02 11:59:26.000 276 33755.49 92.31 17074.94 88888.00 2016-10-02 11:59:27.000 276 33755.57 92.35 17074.96 88888.00 2016-10-02 11:59:28.000 276 33755.54 92.33 17074.95 88888.00 2016-10-02 11:59:29.000 276 33755.52 92.31 17074.99 88888.00 2016-10-02 11:59:30.000 276 33755.55 92.30 17075.00 37828.57 2016-10-02 11:59:31.000 276 33755.55 92.32 17075.01 88888.00 2016-10-02 11:59:32.000 276 33755.55 92.32 17075.01 88888.00 2016-10-02 11:59:33.000 276 33755.51 92.30 17075.02 88888.00 2016-10-02 11:59:34.000 276 33755.53 92.29 17074.96 88888.00 2016-10-02 11:59:35.000 276 33755.53 92.28 17074.99 37828.57 2016-10-02 11:59:36.000 276 33755.53 92.27 17075.01 88888.00 2016-10-02 11:59:37.000 276 33755.55 92.26 17075.02 88888.00 2016-10-02 11:59:38.000 276 33755.51 92.26 17075.01 88888.00 2016-10-02 11:59:39.000 276 33755.50 92.32 17075.02 88888.00 2016-10-02 11:59:40.000 276 33755.53 92.28 17074.98 37828.64 2016-10-02 11:59:41.000 276 33755.59 92.25 17075.00 88888.00 2016-10-02 11:59:42.000 276 33755.56 92.27 17075.01 88888.00 2016-10-02 11:59:43.000 276 33755.55 92.22 17075.02 88888.00 2016-10-02 11:59:44.000 276 33755.52 92.20 17075.05 88888.00 2016-10-02 11:59:45.000 276 33755.53 92.24 17075.02 37828.47 2016-10-02 11:59:46.000 276 33755.51 92.27 17075.03 88888.00 2016-10-02 11:59:47.000 276 33755.52 92.26 17075.04 88888.00 2016-10-02 11:59:48.000 276 33755.48 92.26 17075.06 88888.00 2016-10-02 11:59:49.000 276 33755.50 92.31 17075.04 88888.00 2016-10-02 11:59:50.000 276 33755.52 92.31 17075.06 37828.42 2016-10-02 11:59:51.000 276 33755.49 92.31 17075.12 88888.00 2016-10-02 11:59:52.000 276 33755.47 92.33 17075.13 88888.00 2016-10-02 11:59:53.000 276 33755.45 92.32 17075.09 88888.00 2016-10-02 11:59:54.000 276 33755.46 92.32 17075.04 88888.00 2016-10-02 11:59:55.000 276 33755.46 92.31 17075.10 37828.60 2016-10-02 11:59:56.000 276 33755.44 92.30 17075.11 88888.00 2016-10-02 11:59:57.000 276 33755.44 92.30 17075.10 88888.00 2016-10-02 11:59:58.000 276 33755.42 92.34 17075.10 88888.00 2016-10-02 11:59:59.000 276 33755.40 92.32 17075.10 88888.00 2016-10-02 12:00:00.000 276 33755.39 92.34 17075.11 37828.53 2016-10-02 12:00:01.000 276 33755.37 92.39 17075.15 88888.00 2016-10-02 12:00:02.000 276 33755.38 92.39 17075.13 88888.00 2016-10-02 12:00:03.000 276 33755.41 92.37 17075.10 88888.00 2016-10-02 12:00:04.000 276 33755.43 92.34 17075.12 88888.00 2016-10-02 12:00:05.000 276 33755.47 92.36 17075.15 37828.58 2016-10-02 12:00:06.000 276 33755.49 92.38 17075.10 88888.00 2016-10-02 12:00:07.000 276 33755.47 92.39 17075.15 88888.00 2016-10-02 12:00:08.000 276 33755.45 92.41 17075.14 88888.00 2016-10-02 12:00:09.000 276 33755.46 92.40 17075.16 88888.00 2016-10-02 12:00:10.000 276 33755.48 92.39 17075.18 37828.41 2016-10-02 12:00:11.000 276 33755.49 92.38 17075.16 88888.00 2016-10-02 12:00:12.000 276 33755.49 92.39 17075.13 88888.00 2016-10-02 12:00:13.000 276 33755.48 92.43 17075.13 88888.00 2016-10-02 12:00:14.000 276 33755.45 92.46 17075.13 88888.00 2016-10-02 12:00:15.000 276 33755.42 92.44 17075.12 37828.53 2016-10-02 12:00:16.000 276 33755.43 92.40 17075.11 88888.00 2016-10-02 12:00:17.000 276 33755.47 92.40 17075.12 88888.00 2016-10-02 12:00:18.000 276 33755.46 92.38 17075.12 88888.00 2016-10-02 12:00:19.000 276 33755.42 92.39 17075.11 88888.00 2016-10-02 12:00:20.000 276 33755.42 92.40 17075.12 37828.55 2016-10-02 12:00:21.000 276 33755.44 92.42 17075.10 88888.00 2016-10-02 12:00:22.000 276 33755.40 92.38 17075.11 88888.00 2016-10-02 12:00:23.000 276 33755.40 92.39 17075.14 88888.00 2016-10-02 12:00:24.000 276 33755.41 92.41 17075.15 88888.00 2016-10-02 12:00:25.000 276 33755.39 92.43 17075.15 37828.57 2016-10-02 12:00:26.000 276 33755.39 92.47 17075.13 88888.00 2016-10-02 12:00:27.000 276 33755.41 92.50 17075.14 88888.00 2016-10-02 12:00:28.000 276 33755.38 92.48 17075.15 88888.00 2016-10-02 12:00:29.000 276 33755.39 92.50 17075.10 88888.00 2016-10-02 12:00:30.000 276 33755.38 92.48 17075.10 37828.45 2016-10-02 12:00:31.000 276 33755.38 92.46 17075.08 88888.00 2016-10-02 12:00:32.000 276 33755.41 92.44 17075.11 88888.00 2016-10-02 12:00:33.000 276 33755.40 92.46 17075.15 88888.00 2016-10-02 12:00:34.000 276 33755.40 92.44 17075.16 88888.00 2016-10-02 12:00:35.000 276 33755.38 92.44 17075.14 37828.54 2016-10-02 12:00:36.000 276 33755.38 92.45 17075.13 88888.00 2016-10-02 12:00:37.000 276 33755.42 92.46 17075.16 88888.00 2016-10-02 12:00:38.000 276 33755.45 92.44 17075.16 88888.00 2016-10-02 12:00:39.000 276 33755.44 92.44 17075.14 88888.00 2016-10-02 12:00:40.000 276 33755.47 92.49 17075.18 37828.61 2016-10-02 12:00:41.000 276 33755.48 92.52 17075.20 88888.00 2016-10-02 12:00:42.000 276 33755.46 92.54 17075.21 88888.00 2016-10-02 12:00:43.000 276 33755.45 92.57 17075.19 88888.00 2016-10-02 12:00:44.000 276 33755.47 92.56 17075.20 88888.00 2016-10-02 12:00:45.000 276 33755.51 92.58 17075.21 37828.58 2016-10-02 12:00:46.000 276 33755.49 92.58 17075.21 88888.00 2016-10-02 12:00:47.000 276 33755.50 92.57 17075.20 88888.00 2016-10-02 12:00:48.000 276 33755.50 92.59 17075.21 88888.00 2016-10-02 12:00:49.000 276 33755.52 92.60 17075.24 88888.00 2016-10-02 12:00:50.000 276 33755.50 92.57 17075.22 37828.48 2016-10-02 12:00:51.000 276 33755.50 92.60 17075.23 88888.00 2016-10-02 12:00:52.000 276 33755.48 92.59 17075.21 88888.00 2016-10-02 12:00:53.000 276 33755.52 92.61 17075.21 88888.00 2016-10-02 12:00:54.000 276 33755.54 92.64 17075.20 88888.00 2016-10-02 12:00:55.000 276 33755.54 92.69 17075.21 37828.64 2016-10-02 12:00:56.000 276 33755.54 92.65 17075.17 88888.00 2016-10-02 12:00:57.000 276 33755.59 92.62 17075.16 88888.00 2016-10-02 12:00:58.000 276 33755.62 92.63 17075.17 88888.00 2016-10-02 12:00:59.000 276 33755.60 92.61 17075.17 88888.00 2016-10-02 12:01:00.000 276 33755.64 92.60 17075.22 37828.56 2016-10-02 12:01:01.000 276 33755.67 92.59 17075.24 88888.00 2016-10-02 12:01:02.000 276 33755.68 92.54 17075.26 88888.00 2016-10-02 12:01:03.000 276 33755.69 92.52 17075.24 88888.00 2016-10-02 12:01:04.000 276 33755.72 92.50 17075.23 88888.00 2016-10-02 12:01:05.000 276 33755.73 92.52 17075.21 37828.67 2016-10-02 12:01:06.000 276 33755.78 92.52 17075.22 88888.00 2016-10-02 12:01:07.000 276 33755.84 92.51 17075.21 88888.00 2016-10-02 12:01:08.000 276 33755.80 92.48 17075.21 88888.00 2016-10-02 12:01:09.000 276 33755.77 92.46 17075.23 88888.00 2016-10-02 12:01:10.000 276 33755.77 92.45 17075.24 37828.88 2016-10-02 12:01:11.000 276 33755.77 92.45 17075.25 88888.00 2016-10-02 12:01:12.000 276 33755.78 92.40 17075.25 88888.00 2016-10-02 12:01:13.000 276 33755.75 92.36 17075.22 88888.00 2016-10-02 12:01:14.000 276 33755.72 92.39 17075.25 88888.00 2016-10-02 12:01:15.000 276 33755.68 92.38 17075.24 37828.90 2016-10-02 12:01:16.000 276 33755.70 92.34 17075.23 88888.00 2016-10-02 12:01:17.000 276 33755.72 92.31 17075.24 88888.00 2016-10-02 12:01:18.000 276 33755.67 92.34 17075.24 88888.00 2016-10-02 12:01:19.000 276 33755.62 92.34 17075.26 88888.00 2016-10-02 12:01:20.000 276 33755.59 92.31 17075.26 37828.82 2016-10-02 12:01:21.000 276 33755.56 92.30 17075.28 88888.00 2016-10-02 12:01:22.000 276 33755.55 92.29 17075.25 88888.00 2016-10-02 12:01:23.000 276 33755.52 92.33 17075.25 88888.00 2016-10-02 12:01:24.000 276 33755.48 92.33 17075.22 88888.00 2016-10-02 12:01:25.000 276 33755.50 92.33 17075.27 37828.69 2016-10-02 12:01:26.000 276 33755.52 92.35 17075.28 88888.00 2016-10-02 12:01:27.000 276 33755.50 92.37 17075.32 88888.00 2016-10-02 12:01:28.000 276 33755.45 92.37 17075.30 88888.00 2016-10-02 12:01:29.000 276 33755.47 92.38 17075.29 88888.00 2016-10-02 12:01:30.000 276 33755.46 92.34 17075.28 37828.60 2016-10-02 12:01:31.000 276 33755.47 92.30 17075.29 88888.00 2016-10-02 12:01:32.000 276 33755.49 92.30 17075.33 88888.00 2016-10-02 12:01:33.000 276 33755.45 92.30 17075.30 88888.00 2016-10-02 12:01:34.000 276 33755.49 92.29 17075.30 88888.00 2016-10-02 12:01:35.000 276 33755.49 92.34 17075.28 37828.69 2016-10-02 12:01:36.000 276 33755.55 92.36 17075.32 88888.00 2016-10-02 12:01:37.000 276 33755.57 92.33 17075.32 88888.00 2016-10-02 12:01:38.000 276 33755.60 92.35 17075.34 88888.00 2016-10-02 12:01:39.000 276 33755.57 92.35 17075.37 88888.00 2016-10-02 12:01:40.000 276 33755.62 92.33 17075.36 37828.76 2016-10-02 12:01:41.000 276 33755.66 92.29 17075.39 88888.00 2016-10-02 12:01:42.000 276 33755.67 92.31 17075.35 88888.00 2016-10-02 12:01:43.000 276 33755.70 92.29 17075.34 88888.00 2016-10-02 12:01:44.000 276 33755.70 92.28 17075.36 88888.00 2016-10-02 12:01:45.000 276 33755.72 92.27 17075.39 37828.84 2016-10-02 12:01:46.000 276 33755.72 92.27 17075.39 88888.00 2016-10-02 12:01:47.000 276 33755.72 92.27 17075.38 88888.00 2016-10-02 12:01:48.000 276 33755.74 92.24 17075.40 88888.00 2016-10-02 12:01:49.000 276 33755.72 92.22 17075.41 88888.00 2016-10-02 12:01:50.000 276 33755.76 92.18 17075.40 37828.86 2016-10-02 12:01:51.000 276 33755.79 92.17 17075.42 88888.00 2016-10-02 12:01:52.000 276 33755.82 92.16 17075.39 88888.00 2016-10-02 12:01:53.000 276 33755.86 92.14 17075.39 88888.00 2016-10-02 12:01:54.000 276 33755.84 92.13 17075.35 88888.00 2016-10-02 12:01:55.000 276 33755.84 92.20 17075.37 37828.98 2016-10-02 12:01:56.000 276 33755.84 92.19 17075.37 88888.00 2016-10-02 12:01:57.000 276 33755.81 92.15 17075.35 88888.00 2016-10-02 12:01:58.000 276 33755.84 92.19 17075.36 88888.00 2016-10-02 12:01:59.000 276 33755.84 92.16 17075.38 88888.00 2016-10-02 12:02:00.000 276 33755.83 92.11 17075.35 37828.99 2016-10-02 12:02:01.000 276 33755.87 92.15 17075.35 88888.00 2016-10-02 12:02:02.000 276 33755.80 92.17 17075.33 88888.00 2016-10-02 12:02:03.000 276 33755.76 92.21 17075.37 88888.00 2016-10-02 12:02:04.000 276 33755.76 92.18 17075.39 88888.00 2016-10-02 12:02:05.000 276 33755.74 92.14 17075.39 37828.90 2016-10-02 12:02:06.000 276 33755.74 92.16 17075.40 88888.00 2016-10-02 12:02:07.000 276 33755.71 92.16 17075.42 88888.00 2016-10-02 12:02:08.000 276 33755.70 92.11 17075.43 88888.00 2016-10-02 12:02:09.000 276 33755.70 92.15 17075.40 88888.00 2016-10-02 12:02:10.000 276 33755.70 92.10 17075.39 37828.86 2016-10-02 12:02:11.000 276 33755.74 92.14 17075.40 88888.00 2016-10-02 12:02:12.000 276 33755.74 92.18 17075.39 88888.00 2016-10-02 12:02:13.000 276 33755.73 92.17 17075.38 88888.00 2016-10-02 12:02:14.000 276 33755.69 92.11 17075.37 88888.00 2016-10-02 12:02:15.000 276 33755.68 92.13 17075.38 37828.87 2016-10-02 12:02:16.000 276 33755.62 92.15 17075.41 88888.00 2016-10-02 12:02:17.000 276 33755.58 92.15 17075.43 88888.00 2016-10-02 12:02:18.000 276 33755.56 92.19 17075.47 88888.00 2016-10-02 12:02:19.000 276 33755.54 92.16 17075.48 88888.00 2016-10-02 12:02:20.000 276 33755.49 92.15 17075.49 37828.78 2016-10-02 12:02:21.000 276 33755.49 92.19 17075.48 88888.00 2016-10-02 12:02:22.000 276 33755.46 92.22 17075.49 88888.00 2016-10-02 12:02:23.000 276 33755.43 92.26 17075.50 88888.00 2016-10-02 12:02:24.000 276 33755.40 92.28 17075.54 88888.00 2016-10-02 12:02:25.000 276 33755.37 92.25 17075.50 37828.68 2016-10-02 12:02:26.000 276 33755.37 92.29 17075.50 88888.00 2016-10-02 12:02:27.000 276 33755.37 92.36 17075.56 88888.00 2016-10-02 12:02:28.000 276 33755.37 92.40 17075.57 88888.00 2016-10-02 12:02:29.000 276 33755.32 92.42 17075.59 88888.00 2016-10-02 12:02:30.000 276 33755.32 92.42 17075.58 37828.53 2016-10-02 12:02:31.000 276 33755.36 92.42 17075.57 88888.00 2016-10-02 12:02:32.000 276 33755.34 92.46 17075.57 88888.00 2016-10-02 12:02:33.000 276 33755.33 92.47 17075.58 88888.00 2016-10-02 12:02:34.000 276 33755.35 92.49 17075.59 88888.00 2016-10-02 12:02:35.000 276 33755.35 92.48 17075.56 37828.60 2016-10-02 12:02:36.000 276 33755.32 92.43 17075.52 88888.00 2016-10-02 12:02:37.000 276 33755.27 92.39 17075.52 88888.00 2016-10-02 12:02:38.000 276 33755.28 92.42 17075.54 88888.00 2016-10-02 12:02:39.000 276 33755.29 92.43 17075.56 88888.00 2016-10-02 12:02:40.000 276 33755.29 92.44 17075.59 37828.56 2016-10-02 12:02:41.000 276 33755.28 92.46 17075.57 88888.00 2016-10-02 12:02:42.000 276 33755.22 92.45 17075.53 88888.00 2016-10-02 12:02:43.000 276 33755.20 92.51 17075.56 88888.00 2016-10-02 12:02:44.000 276 33755.23 92.55 17075.61 88888.00 2016-10-02 12:02:45.000 276 33755.26 92.51 17075.64 37828.47 2016-10-02 12:02:46.000 276 33755.25 92.48 17075.65 88888.00 2016-10-02 12:02:47.000 276 33755.20 92.48 17075.65 88888.00 2016-10-02 12:02:48.000 276 33755.18 92.49 17075.62 88888.00 2016-10-02 12:02:49.000 276 33755.17 92.54 17075.67 88888.00 2016-10-02 12:02:50.000 276 33755.14 92.54 17075.68 37828.36 2016-10-02 12:02:51.000 276 33755.15 92.55 17075.67 88888.00 2016-10-02 12:02:52.000 276 33755.11 92.60 17075.66 88888.00 2016-10-02 12:02:53.000 276 33755.10 92.62 17075.65 88888.00 2016-10-02 12:02:54.000 276 33755.10 92.59 17075.63 88888.00 2016-10-02 12:02:55.000 276 33755.10 92.60 17075.66 37828.46 2016-10-02 12:02:56.000 276 33755.13 92.60 17075.68 88888.00 2016-10-02 12:02:57.000 276 33755.14 92.59 17075.65 88888.00 2016-10-02 12:02:58.000 276 33755.14 92.60 17075.64 88888.00 2016-10-02 12:02:59.000 276 33755.09 92.60 17075.66 88888.00 2016-10-02 12:03:00.000 276 33755.05 92.60 17075.68 37828.43 2016-10-02 12:03:01.000 276 33755.01 92.65 17075.71 88888.00 2016-10-02 12:03:02.000 276 33755.00 92.64 17075.70 88888.00 2016-10-02 12:03:03.000 276 33755.01 92.68 17075.64 88888.00 2016-10-02 12:03:04.000 276 33755.00 92.66 17075.64 88888.00 2016-10-02 12:03:05.000 276 33754.99 92.71 17075.67 37828.38 2016-10-02 12:03:06.000 276 33754.93 92.73 17075.64 88888.00 2016-10-02 12:03:07.000 276 33754.86 92.71 17075.68 88888.00 2016-10-02 12:03:08.000 276 33754.83 92.72 17075.69 88888.00 2016-10-02 12:03:09.000 276 33754.86 92.72 17075.68 88888.00 2016-10-02 12:03:10.000 276 33754.84 92.79 17075.69 37828.22 2016-10-02 12:03:11.000 276 33754.78 92.82 17075.65 88888.00 2016-10-02 12:03:12.000 276 33754.75 92.86 17075.65 88888.00 2016-10-02 12:03:13.000 276 33754.72 92.87 17075.64 88888.00 2016-10-02 12:03:14.000 276 33754.74 92.84 17075.70 88888.00 2016-10-02 12:03:15.000 276 33754.75 92.85 17075.65 37828.18 2016-10-02 12:03:16.000 276 33754.72 92.90 17075.60 88888.00 2016-10-02 12:03:17.000 276 33754.67 92.88 17075.67 88888.00 2016-10-02 12:03:18.000 276 33754.67 92.85 17075.67 88888.00 2016-10-02 12:03:19.000 276 33754.74 92.90 17075.69 88888.00 2016-10-02 12:03:20.000 276 33754.74 92.93 17075.71 37828.02 2016-10-02 12:03:21.000 276 33754.75 92.95 17075.69 88888.00 2016-10-02 12:03:22.000 276 33754.70 92.95 17075.67 88888.00 2016-10-02 12:03:23.000 276 33754.71 92.97 17075.71 88888.00 2016-10-02 12:03:24.000 276 33754.72 92.97 17075.72 88888.00 2016-10-02 12:03:25.000 276 33754.71 93.01 17075.68 37828.10 2016-10-02 12:03:26.000 276 33754.69 93.00 17075.68 88888.00 2016-10-02 12:03:27.000 276 33754.68 92.98 17075.69 88888.00 2016-10-02 12:03:28.000 276 33754.69 92.97 17075.73 88888.00 2016-10-02 12:03:29.000 276 33754.78 92.98 17075.72 88888.00 2016-10-02 12:03:30.000 276 33754.79 92.98 17075.70 37828.06 2016-10-02 12:03:31.000 276 33754.79 93.00 17075.73 88888.00 2016-10-02 12:03:32.000 276 33754.77 92.99 17075.76 88888.00 2016-10-02 12:03:33.000 276 33754.76 92.98 17075.73 88888.00 2016-10-02 12:03:34.000 276 33754.77 93.01 17075.74 88888.00 2016-10-02 12:03:35.000 276 33754.77 93.03 17075.78 37828.22 2016-10-02 12:03:36.000 276 33754.75 93.01 17075.75 88888.00 2016-10-02 12:03:37.000 276 33754.77 93.01 17075.80 88888.00 2016-10-02 12:03:38.000 276 33754.75 93.05 17075.78 88888.00 2016-10-02 12:03:39.000 276 33754.73 93.07 17075.76 88888.00 2016-10-02 12:03:40.000 276 33754.69 93.04 17075.78 37828.17 2016-10-02 12:03:41.000 276 33754.69 93.06 17075.77 88888.00 2016-10-02 12:03:42.000 276 33754.66 93.11 17075.72 88888.00 2016-10-02 12:03:43.000 276 33754.69 93.11 17075.71 88888.00 2016-10-02 12:03:44.000 276 33754.67 93.11 17075.70 88888.00 2016-10-02 12:03:45.000 276 33754.62 93.11 17075.72 37828.06 2016-10-02 12:03:46.000 276 33754.58 93.10 17075.73 88888.00 2016-10-02 12:03:47.000 276 33754.59 93.12 17075.73 88888.00 2016-10-02 12:03:48.000 276 33754.58 93.11 17075.74 88888.00 2016-10-02 12:03:49.000 276 33754.54 93.14 17075.80 88888.00 2016-10-02 12:03:50.000 276 33754.49 93.14 17075.81 37827.94 2016-10-02 12:03:51.000 276 33754.45 93.11 17075.82 88888.00 2016-10-02 12:03:52.000 276 33754.40 93.12 17075.80 88888.00 2016-10-02 12:03:53.000 276 33754.37 93.17 17075.80 88888.00 2016-10-02 12:03:54.000 276 33754.34 93.19 17075.79 88888.00 2016-10-02 12:03:55.000 276 33754.33 93.20 17075.80 37827.86 2016-10-02 12:03:56.000 276 33754.29 93.16 17075.81 88888.00 2016-10-02 12:03:57.000 276 33754.24 93.19 17075.80 88888.00 2016-10-02 12:03:58.000 276 33754.24 93.20 17075.84 88888.00 2016-10-02 12:03:59.000 276 33754.21 93.24 17075.82 88888.00 2016-10-02 12:04:00.000 276 33754.17 93.22 17075.83 37827.78 2016-10-02 12:04:01.000 276 33754.19 93.23 17075.83 88888.00 2016-10-02 12:04:02.000 276 33754.19 93.23 17075.83 88888.00 2016-10-02 12:04:03.000 276 33754.15 93.28 17075.82 88888.00 2016-10-02 12:04:04.000 276 33754.14 93.28 17075.81 88888.00 2016-10-02 12:04:05.000 276 33754.14 93.28 17075.80 37827.72 2016-10-02 12:04:06.000 276 33754.11 93.29 17075.78 88888.00 2016-10-02 12:04:07.000 276 33754.08 93.26 17075.80 88888.00 2016-10-02 12:04:08.000 276 33754.08 93.28 17075.81 88888.00 2016-10-02 12:04:09.000 276 33754.06 93.31 17075.81 88888.00 2016-10-02 12:04:10.000 276 33754.04 93.33 17075.87 37827.56 2016-10-02 12:04:11.000 276 33754.06 93.34 17075.85 88888.00 2016-10-02 12:04:12.000 276 33754.05 93.33 17075.80 88888.00 2016-10-02 12:04:13.000 276 33754.02 93.33 17075.82 88888.00 2016-10-02 12:04:14.000 276 33754.05 93.36 17075.81 88888.00 2016-10-02 12:04:15.000 276 33754.11 93.37 17075.81 37827.67 2016-10-02 12:04:16.000 276 33754.11 93.36 17075.84 88888.00 2016-10-02 12:04:17.000 276 33754.10 93.38 17075.82 88888.00 2016-10-02 12:04:18.000 276 33754.10 93.43 17075.83 88888.00 2016-10-02 12:04:19.000 276 33754.04 93.42 17075.84 88888.00 2016-10-02 12:04:20.000 276 33754.05 93.46 17075.83 37827.74 2016-10-02 12:04:21.000 276 33754.07 93.47 17075.83 88888.00 2016-10-02 12:04:22.000 276 33754.11 93.48 17075.82 88888.00 2016-10-02 12:04:23.000 276 33754.12 93.48 17075.80 88888.00 2016-10-02 12:04:24.000 276 33754.11 93.48 17075.80 88888.00 2016-10-02 12:04:25.000 276 33754.14 93.49 17075.80 37827.71 2016-10-02 12:04:26.000 276 33754.14 93.51 17075.83 88888.00 2016-10-02 12:04:27.000 276 33754.16 93.47 17075.83 88888.00 2016-10-02 12:04:28.000 276 33754.16 93.42 17075.87 88888.00 2016-10-02 12:04:29.000 276 33754.15 93.42 17075.85 88888.00 2016-10-02 12:04:30.000 276 33754.14 93.39 17075.85 37827.70 2016-10-02 12:04:31.000 276 33754.15 93.40 17075.85 88888.00 2016-10-02 12:04:32.000 276 33754.16 93.43 17075.87 88888.00 2016-10-02 12:04:33.000 276 33754.16 93.46 17075.85 88888.00 2016-10-02 12:04:34.000 276 33754.14 93.43 17075.86 88888.00 2016-10-02 12:04:35.000 276 33754.10 93.41 17075.88 37827.71 2016-10-02 12:04:36.000 276 33754.06 93.41 17075.90 88888.00 2016-10-02 12:04:37.000 276 33754.06 93.42 17075.88 88888.00 2016-10-02 12:04:38.000 276 33754.04 93.41 17075.90 88888.00 2016-10-02 12:04:39.000 276 33754.06 93.39 17075.87 88888.00 2016-10-02 12:04:40.000 276 33754.01 93.40 17075.82 37827.71 2016-10-02 12:04:41.000 276 33754.01 93.41 17075.82 88888.00 2016-10-02 12:04:42.000 276 33753.94 93.39 17075.83 88888.00 2016-10-02 12:04:43.000 276 33753.92 93.39 17075.82 88888.00 2016-10-02 12:04:44.000 276 33753.90 93.39 17075.87 88888.00 2016-10-02 12:04:45.000 276 33753.92 93.38 17075.86 37827.63 2016-10-02 12:04:46.000 276 33753.91 93.37 17075.88 88888.00 2016-10-02 12:04:47.000 276 33753.91 93.40 17075.88 88888.00 2016-10-02 12:04:48.000 276 33753.90 93.40 17075.88 88888.00 2016-10-02 12:04:49.000 276 33753.94 93.42 17075.91 88888.00 2016-10-02 12:04:50.000 276 33753.90 93.41 17075.89 37827.50 2016-10-02 12:04:51.000 276 33753.93 93.37 17075.92 88888.00 2016-10-02 12:04:52.000 276 33753.95 93.33 17075.93 88888.00 2016-10-02 12:04:53.000 276 33753.98 93.30 17075.93 88888.00 2016-10-02 12:04:54.000 276 33753.97 93.35 17075.92 88888.00 2016-10-02 12:04:55.000 276 33753.95 93.38 17075.96 37827.58 2016-10-02 12:04:56.000 276 33753.95 93.37 17075.96 88888.00 2016-10-02 12:04:57.000 276 33753.98 93.35 17075.96 88888.00 2016-10-02 12:04:58.000 276 33753.97 93.33 17075.95 88888.00 2016-10-02 12:04:59.000 276 33753.99 93.38 17075.94 88888.00 2016-10-02 12:05:00.000 276 33753.97 93.37 17075.93 37827.60 2016-10-02 12:05:01.000 276 33753.97 93.39 17075.90 88888.00 2016-10-02 12:05:02.000 276 33753.99 93.35 17075.89 88888.00 2016-10-02 12:05:03.000 276 33754.02 93.35 17075.88 88888.00 2016-10-02 12:05:04.000 276 33754.04 93.33 17075.85 88888.00 2016-10-02 12:05:05.000 276 33754.07 93.34 17075.85 37827.51 2016-10-02 12:05:06.000 276 33754.02 93.30 17075.89 88888.00 2016-10-02 12:05:07.000 276 33754.03 93.28 17075.98 88888.00 2016-10-02 12:05:08.000 276 33754.03 93.29 17075.97 88888.00 2016-10-02 12:05:09.000 276 33754.01 93.27 17075.94 88888.00 2016-10-02 12:05:10.000 276 33753.99 93.28 17075.92 37827.60 2016-10-02 12:05:11.000 276 33753.98 93.27 17075.99 88888.00 2016-10-02 12:05:12.000 276 33753.99 93.30 17075.98 88888.00 2016-10-02 12:05:13.000 276 33753.96 93.32 17075.96 88888.00 2016-10-02 12:05:14.000 276 33753.95 93.32 17075.98 88888.00 2016-10-02 12:05:15.000 276 33753.95 93.32 17075.96 37827.66 2016-10-02 12:05:16.000 276 33753.92 93.30 17075.96 88888.00 2016-10-02 12:05:17.000 276 33753.90 93.30 17075.99 88888.00 2016-10-02 12:05:18.000 276 33753.87 93.32 17075.98 88888.00 2016-10-02 12:05:19.000 276 33753.86 93.36 17075.96 88888.00 2016-10-02 12:05:20.000 276 33753.78 93.39 17075.97 37827.57 2016-10-02 12:05:21.000 276 33753.78 93.40 17075.98 88888.00 2016-10-02 12:05:22.000 276 33753.77 93.40 17075.96 88888.00 2016-10-02 12:05:23.000 276 33753.71 93.41 17075.98 88888.00 2016-10-02 12:05:24.000 276 33753.70 93.41 17075.97 88888.00 2016-10-02 12:05:25.000 276 33753.68 93.38 17075.93 37827.51 2016-10-02 12:05:26.000 276 33753.70 93.41 17075.88 88888.00 2016-10-02 12:05:27.000 276 33753.75 93.42 17075.89 88888.00 2016-10-02 12:05:28.000 276 33753.73 93.42 17075.91 88888.00 2016-10-02 12:05:29.000 276 33753.72 93.46 17075.96 88888.00 2016-10-02 12:05:30.000 276 33753.69 93.49 17075.97 37827.38 2016-10-02 12:05:31.000 276 33753.68 93.49 17075.98 88888.00 2016-10-02 12:05:32.000 276 33753.69 93.48 17076.03 88888.00 2016-10-02 12:05:33.000 276 33753.66 93.47 17076.06 88888.00 2016-10-02 12:05:34.000 276 33753.66 93.49 17076.05 88888.00 2016-10-02 12:05:35.000 276 33753.66 93.53 17076.03 37827.35 2016-10-02 12:05:36.000 276 33753.66 93.53 17076.05 88888.00 2016-10-02 12:05:37.000 276 33753.70 93.52 17076.03 88888.00 2016-10-02 12:05:38.000 276 33753.73 93.51 17076.01 88888.00 2016-10-02 12:05:39.000 276 33753.71 93.47 17076.05 88888.00 2016-10-02 12:05:40.000 276 33753.70 93.45 17076.07 37827.27 2016-10-02 12:05:41.000 276 33753.68 93.49 17076.09 88888.00 2016-10-02 12:05:42.000 276 33753.68 93.48 17076.13 88888.00 2016-10-02 12:05:43.000 276 33753.69 93.51 17076.10 88888.00 2016-10-02 12:05:44.000 276 33753.68 93.50 17076.07 88888.00 2016-10-02 12:05:45.000 276 33753.64 93.46 17076.09 37827.35 2016-10-02 12:05:46.000 276 33753.60 93.45 17076.10 88888.00 2016-10-02 12:05:47.000 276 33753.60 93.47 17076.11 88888.00 2016-10-02 12:05:48.000 276 33753.61 93.45 17076.12 88888.00 2016-10-02 12:05:49.000 276 33753.56 93.43 17076.09 88888.00 2016-10-02 12:05:50.000 276 33753.53 93.46 17076.09 37827.32 2016-10-02 12:05:51.000 276 33753.55 93.45 17076.11 88888.00 2016-10-02 12:05:52.000 276 33753.54 93.44 17076.09 88888.00 2016-10-02 12:05:53.000 276 33753.54 93.42 17076.08 88888.00 2016-10-02 12:05:54.000 276 33753.50 93.40 17076.09 88888.00 2016-10-02 12:05:55.000 276 33753.48 93.42 17076.08 37827.18 2016-10-02 12:05:56.000 276 33753.49 93.42 17076.07 88888.00 2016-10-02 12:05:57.000 276 33753.50 93.40 17076.06 88888.00 2016-10-02 12:05:58.000 276 33753.43 93.38 17076.06 88888.00 2016-10-02 12:05:59.000 276 33753.41 93.40 17076.07 88888.00 2016-10-02 12:06:00.000 276 33753.44 93.41 17076.08 37827.08 2016-10-02 12:06:01.000 276 33753.46 93.44 17076.10 88888.00 2016-10-02 12:06:02.000 276 33753.42 93.43 17076.09 88888.00 2016-10-02 12:06:03.000 276 33753.37 93.39 17076.12 88888.00 2016-10-02 12:06:04.000 276 33753.33 93.37 17076.15 88888.00 2016-10-02 12:06:05.000 276 33753.30 93.35 17076.16 37827.11 2016-10-02 12:06:06.000 276 33753.31 93.34 17076.15 88888.00 2016-10-02 12:06:07.000 276 33753.31 93.41 17076.15 88888.00 2016-10-02 12:06:08.000 276 33753.22 93.43 17076.15 88888.00 2016-10-02 12:06:09.000 276 33753.21 93.42 17076.13 88888.00 2016-10-02 12:06:10.000 276 33753.21 93.39 17076.13 37826.93 2016-10-02 12:06:11.000 276 33753.24 93.40 17076.11 88888.00 2016-10-02 12:06:12.000 276 33753.21 93.41 17076.11 88888.00 2016-10-02 12:06:13.000 276 33753.21 93.39 17076.13 88888.00 2016-10-02 12:06:14.000 276 33753.22 93.38 17076.12 88888.00 2016-10-02 12:06:15.000 276 33753.23 93.39 17076.16 37826.89 2016-10-02 12:06:16.000 276 33753.25 93.37 17076.17 88888.00 2016-10-02 12:06:17.000 276 33753.27 93.37 17076.14 88888.00 2016-10-02 12:06:18.000 276 33753.28 93.40 17076.19 88888.00 2016-10-02 12:06:19.000 276 33753.33 93.44 17076.22 88888.00 2016-10-02 12:06:20.000 276 33753.31 93.44 17076.22 37826.95 2016-10-02 12:06:21.000 276 33753.30 93.46 17076.19 88888.00 2016-10-02 12:06:22.000 276 33753.29 93.43 17076.19 88888.00 2016-10-02 12:06:23.000 276 33753.30 93.43 17076.17 88888.00 2016-10-02 12:06:24.000 276 33753.28 93.41 17076.18 88888.00 2016-10-02 12:06:25.000 276 33753.31 93.43 17076.18 37827.00 2016-10-02 12:06:26.000 276 33753.37 93.46 17076.18 88888.00 2016-10-02 12:06:27.000 276 33753.38 93.46 17076.15 88888.00 2016-10-02 12:06:28.000 276 33753.35 93.42 17076.16 88888.00 2016-10-02 12:06:29.000 276 33753.39 93.43 17076.12 88888.00 2016-10-02 12:06:30.000 276 33753.34 93.42 17076.10 37826.99 2016-10-02 12:06:31.000 276 33753.37 93.44 17076.16 88888.00 2016-10-02 12:06:32.000 276 33753.37 93.41 17076.16 88888.00 2016-10-02 12:06:33.000 276 33753.37 93.37 17076.17 88888.00 2016-10-02 12:06:34.000 276 33753.35 93.38 17076.16 88888.00 2016-10-02 12:06:35.000 276 33753.31 93.36 17076.16 37826.99 2016-10-02 12:06:36.000 276 33753.35 93.36 17076.13 88888.00 2016-10-02 12:06:37.000 276 33753.38 93.34 17076.15 88888.00 2016-10-02 12:06:38.000 276 33753.40 93.30 17076.22 88888.00 2016-10-02 12:06:39.000 276 33753.42 93.31 17076.20 88888.00 2016-10-02 12:06:40.000 276 33753.44 93.31 17076.19 37827.06 2016-10-02 12:06:41.000 276 33753.43 93.29 17076.23 88888.00 2016-10-02 12:06:42.000 276 33753.42 93.25 17076.23 88888.00 2016-10-02 12:06:43.000 276 33753.50 93.21 17076.20 88888.00 2016-10-02 12:06:44.000 276 33753.49 93.17 17076.24 88888.00 2016-10-02 12:06:45.000 276 33753.49 93.18 17076.24 37827.21 2016-10-02 12:06:46.000 276 33753.48 93.12 17076.18 88888.00 2016-10-02 12:06:47.000 276 33753.49 93.11 17076.18 88888.00 2016-10-02 12:06:48.000 276 33753.50 93.10 17076.19 88888.00 2016-10-02 12:06:49.000 276 33753.57 93.04 17076.18 88888.00 2016-10-02 12:06:50.000 276 33753.54 93.03 17076.21 37827.23 2016-10-02 12:06:51.000 276 33753.57 93.03 17076.19 88888.00 2016-10-02 12:06:52.000 276 33753.60 93.05 17076.25 88888.00 2016-10-02 12:06:53.000 276 33753.59 93.03 17076.27 88888.00 2016-10-02 12:06:54.000 276 33753.63 93.00 17076.21 88888.00 2016-10-02 12:06:55.000 276 33753.65 92.98 17076.18 37827.35 2016-10-02 12:06:56.000 276 33753.68 92.97 17076.21 88888.00 2016-10-02 12:06:57.000 276 33753.70 92.96 17076.24 88888.00 2016-10-02 12:06:58.000 276 33753.76 92.92 17076.22 88888.00 2016-10-02 12:06:59.000 276 33753.78 92.88 17076.19 88888.00 2016-10-02 12:07:00.000 276 33753.79 92.89 17076.18 37827.49 2016-10-02 12:07:01.000 276 33753.81 92.85 17076.18 88888.00 2016-10-02 12:07:02.000 276 33753.79 92.79 17076.19 88888.00 2016-10-02 12:07:03.000 276 33753.78 92.78 17076.13 88888.00 2016-10-02 12:07:04.000 276 33753.75 92.81 17076.18 88888.00 2016-10-02 12:07:05.000 276 33753.76 92.80 17076.18 37827.56 2016-10-02 12:07:06.000 276 33753.79 92.78 17076.17 88888.00 2016-10-02 12:07:07.000 276 33753.78 92.80 17076.17 88888.00 2016-10-02 12:07:08.000 276 33753.78 92.81 17076.17 88888.00 2016-10-02 12:07:09.000 276 33753.75 92.84 17076.16 88888.00 2016-10-02 12:07:10.000 276 33753.73 92.79 17076.17 37827.43 2016-10-02 12:07:11.000 276 33753.70 92.77 17076.21 88888.00 2016-10-02 12:07:12.000 276 33753.67 92.76 17076.20 88888.00 2016-10-02 12:07:13.000 276 33753.68 92.79 17076.23 88888.00 2016-10-02 12:07:14.000 276 33753.65 92.82 17076.24 88888.00 2016-10-02 12:07:15.000 276 33753.64 92.82 17076.22 37827.39 2016-10-02 12:07:16.000 276 33753.58 92.79 17076.17 88888.00 2016-10-02 12:07:17.000 276 33753.58 92.79 17076.18 88888.00 2016-10-02 12:07:18.000 276 33753.56 92.79 17076.24 88888.00 2016-10-02 12:07:19.000 276 33753.54 92.77 17076.25 88888.00 2016-10-02 12:07:20.000 276 33753.51 92.79 17076.28 37827.31 2016-10-02 12:07:21.000 276 33753.52 92.81 17076.28 88888.00 2016-10-02 12:07:22.000 276 33753.51 92.80 17076.27 88888.00 2016-10-02 12:07:23.000 276 33753.48 92.79 17076.30 88888.00 2016-10-02 12:07:24.000 276 33753.47 92.80 17076.32 88888.00 2016-10-02 12:07:25.000 276 33753.49 92.80 17076.36 37827.28 2016-10-02 12:07:26.000 276 33753.49 92.78 17076.36 88888.00 2016-10-02 12:07:27.000 276 33753.51 92.78 17076.36 88888.00 2016-10-02 12:07:28.000 276 33753.53 92.79 17076.37 88888.00 2016-10-02 12:07:29.000 276 33753.55 92.75 17076.38 88888.00 2016-10-02 12:07:30.000 276 33753.54 92.74 17076.37 37827.30 2016-10-02 12:07:31.000 276 33753.56 92.72 17076.35 88888.00 2016-10-02 12:07:32.000 276 33753.57 92.72 17076.36 88888.00 2016-10-02 12:07:33.000 276 33753.58 92.74 17076.39 88888.00 2016-10-02 12:07:34.000 276 33753.59 92.71 17076.36 88888.00 2016-10-02 12:07:35.000 276 33753.61 92.70 17076.32 37827.40 2016-10-02 12:07:36.000 276 33753.62 92.69 17076.30 88888.00 2016-10-02 12:07:37.000 276 33753.65 92.69 17076.28 88888.00 2016-10-02 12:07:38.000 276 33753.67 92.63 17076.32 88888.00 2016-10-02 12:07:39.000 276 33753.65 92.60 17076.33 88888.00 2016-10-02 12:07:40.000 276 33753.71 92.56 17076.32 37827.45 2016-10-02 12:07:41.000 276 33753.74 92.56 17076.34 88888.00 2016-10-02 12:07:42.000 276 33753.76 92.57 17076.35 88888.00 2016-10-02 12:07:43.000 276 33753.75 92.53 17076.32 88888.00 2016-10-02 12:07:44.000 276 33753.77 92.48 17076.36 88888.00 2016-10-02 12:07:45.000 276 33753.77 92.49 17076.35 37827.57 2016-10-02 12:07:46.000 276 33753.73 92.45 17076.34 88888.00 2016-10-02 12:07:47.000 276 33753.72 92.48 17076.35 88888.00 2016-10-02 12:07:48.000 276 33753.74 92.47 17076.37 88888.00 2016-10-02 12:07:49.000 276 33753.75 92.49 17076.36 88888.00 2016-10-02 12:07:50.000 276 33753.75 92.46 17076.36 37827.57 2016-10-02 12:07:51.000 276 33753.75 92.39 17076.39 88888.00 2016-10-02 12:07:52.000 276 33753.75 92.41 17076.35 88888.00 2016-10-02 12:07:53.000 276 33753.71 92.39 17076.34 88888.00 2016-10-02 12:07:54.000 276 33753.69 92.38 17076.37 88888.00 2016-10-02 12:07:55.000 276 33753.70 92.40 17076.38 37827.57 2016-10-02 12:07:56.000 276 33753.64 92.39 17076.40 88888.00 2016-10-02 12:07:57.000 276 33753.57 92.39 17076.38 88888.00 2016-10-02 12:07:58.000 276 33753.60 92.42 17076.39 88888.00 2016-10-02 12:07:59.000 276 33753.59 92.44 17076.41 88888.00 2016-10-02 12:08:00.000 276 33753.54 92.46 17076.42 37827.53 2016-10-02 12:08:01.000 276 33753.55 92.45 17076.39 88888.00 2016-10-02 12:08:02.000 276 33753.57 92.50 17076.42 88888.00 2016-10-02 12:08:03.000 276 33753.54 92.47 17076.45 88888.00 2016-10-02 12:08:04.000 276 33753.54 92.42 17076.44 88888.00 2016-10-02 12:08:05.000 276 33753.55 92.47 17076.46 37827.40 2016-10-02 12:08:06.000 276 33753.55 92.49 17076.44 88888.00 2016-10-02 12:08:07.000 276 33753.55 92.52 17076.44 88888.00 2016-10-02 12:08:08.000 276 33753.53 92.48 17076.40 88888.00 2016-10-02 12:08:09.000 276 33753.55 92.45 17076.37 88888.00 2016-10-02 12:08:10.000 276 33753.53 92.42 17076.41 37827.41 2016-10-02 12:08:11.000 276 33753.49 92.41 17076.45 88888.00 2016-10-02 12:08:12.000 276 33753.48 92.42 17076.41 88888.00 2016-10-02 12:08:13.000 276 33753.45 92.41 17076.41 88888.00 2016-10-02 12:08:14.000 276 33753.45 92.38 17076.41 88888.00 2016-10-02 12:08:15.000 276 33753.47 92.36 17076.45 37827.43 2016-10-02 12:08:16.000 276 33753.45 92.37 17076.48 88888.00 2016-10-02 12:08:17.000 276 33753.41 92.36 17076.47 88888.00 2016-10-02 12:08:18.000 276 33753.36 92.32 17076.45 88888.00 2016-10-02 12:08:19.000 276 33753.42 92.32 17076.43 88888.00 2016-10-02 12:08:20.000 276 33753.40 92.30 17076.42 37827.30 2016-10-02 12:08:21.000 276 33753.39 92.36 17076.42 88888.00 2016-10-02 12:08:22.000 276 33753.39 92.36 17076.41 88888.00 2016-10-02 12:08:23.000 276 33753.35 92.35 17076.46 88888.00 2016-10-02 12:08:24.000 276 33753.30 92.35 17076.46 88888.00 2016-10-02 12:08:25.000 276 33753.28 92.35 17076.44 37827.36 2016-10-02 12:08:26.000 276 33753.27 92.35 17076.44 88888.00 2016-10-02 12:08:27.000 276 33753.25 92.37 17076.47 88888.00 2016-10-02 12:08:28.000 276 33753.22 92.37 17076.44 88888.00 2016-10-02 12:08:29.000 276 33753.23 92.37 17076.44 88888.00 2016-10-02 12:08:30.000 276 33753.25 92.38 17076.48 37827.21 2016-10-02 12:08:31.000 276 33753.26 92.41 17076.49 88888.00 2016-10-02 12:08:32.000 276 33753.26 92.39 17076.51 88888.00 2016-10-02 12:08:33.000 276 33753.27 92.39 17076.51 88888.00 2016-10-02 12:08:34.000 276 33753.22 92.40 17076.48 88888.00 2016-10-02 12:08:35.000 276 33753.23 92.43 17076.48 37827.14 2016-10-02 12:08:36.000 276 33753.18 92.43 17076.46 88888.00 2016-10-02 12:08:37.000 276 33753.16 92.44 17076.45 88888.00 2016-10-02 12:08:38.000 276 33753.18 92.43 17076.46 88888.00 2016-10-02 12:08:39.000 276 33753.16 92.46 17076.47 88888.00 2016-10-02 12:08:40.000 276 33753.17 92.47 17076.49 37827.16 2016-10-02 12:08:41.000 276 33753.16 92.49 17076.51 88888.00 2016-10-02 12:08:42.000 276 33753.20 92.47 17076.52 88888.00 2016-10-02 12:08:43.000 276 33753.22 92.44 17076.48 88888.00 2016-10-02 12:08:44.000 276 33753.25 92.42 17076.48 88888.00 2016-10-02 12:08:45.000 276 33753.25 92.40 17076.51 37827.19 2016-10-02 12:08:46.000 276 33753.23 92.36 17076.49 88888.00 2016-10-02 12:08:47.000 276 33753.27 92.38 17076.44 88888.00 2016-10-02 12:08:48.000 276 33753.29 92.37 17076.43 88888.00 2016-10-02 12:08:49.000 276 33753.36 92.35 17076.46 88888.00 2016-10-02 12:08:50.000 276 33753.40 92.30 17076.46 37827.26 2016-10-02 12:08:51.000 276 33753.45 92.27 17076.48 88888.00 2016-10-02 12:08:52.000 276 33753.47 92.27 17076.47 88888.00 2016-10-02 12:08:53.000 276 33753.49 92.27 17076.46 88888.00 2016-10-02 12:08:54.000 276 33753.51 92.26 17076.48 88888.00 2016-10-02 12:08:55.000 276 33753.49 92.23 17076.51 37827.24 2016-10-02 12:08:56.000 276 33753.50 92.17 17076.50 88888.00 2016-10-02 12:08:57.000 276 33753.47 92.21 17076.51 88888.00 2016-10-02 12:08:58.000 276 33753.49 92.21 17076.48 88888.00 2016-10-02 12:08:59.000 276 33753.52 92.16 17076.51 88888.00 2016-10-02 12:09:00.000 276 33753.54 92.15 17076.54 37827.44 2016-10-02 12:09:01.000 276 33753.52 92.14 17076.55 88888.00 2016-10-02 12:09:02.000 276 33753.55 92.13 17076.54 88888.00 2016-10-02 12:09:03.000 276 33753.58 92.11 17076.57 88888.00 2016-10-02 12:09:04.000 276 33753.57 92.10 17076.54 88888.00 2016-10-02 12:09:05.000 276 33753.58 92.10 17076.52 37827.55 2016-10-02 12:09:06.000 276 33753.59 92.10 17076.54 88888.00 2016-10-02 12:09:07.000 276 33753.55 92.11 17076.51 88888.00 2016-10-02 12:09:08.000 276 33753.53 92.10 17076.52 88888.00 2016-10-02 12:09:09.000 276 33753.53 92.09 17076.58 88888.00 2016-10-02 12:09:10.000 276 33753.54 92.07 17076.61 37827.53 2016-10-02 12:09:11.000 276 33753.54 92.08 17076.61 88888.00 2016-10-02 12:09:12.000 276 33753.52 92.06 17076.60 88888.00 2016-10-02 12:09:13.000 276 33753.53 92.06 17076.60 88888.00 2016-10-02 12:09:14.000 276 33753.56 92.08 17076.56 88888.00 2016-10-02 12:09:15.000 276 33753.60 92.06 17076.58 37827.44 2016-10-02 12:09:16.000 276 33753.60 92.05 17076.62 88888.00 2016-10-02 12:09:17.000 276 33753.57 92.07 17076.64 88888.00 2016-10-02 12:09:18.000 276 33753.52 91.99 17076.63 88888.00 2016-10-02 12:09:19.000 276 33753.51 91.97 17076.63 88888.00 2016-10-02 12:09:20.000 276 33753.50 92.00 17076.64 37827.49 2016-10-02 12:09:21.000 276 33753.49 92.02 17076.67 88888.00 2016-10-02 12:09:22.000 276 33753.48 92.00 17076.65 88888.00 2016-10-02 12:09:23.000 276 33753.53 92.05 17076.64 88888.00 2016-10-02 12:09:24.000 276 33753.50 92.09 17076.64 88888.00 2016-10-02 12:09:25.000 276 33753.48 92.07 17076.69 37827.47 2016-10-02 12:09:26.000 276 33753.49 92.08 17076.68 88888.00 2016-10-02 12:09:27.000 276 33753.51 92.11 17076.62 88888.00 2016-10-02 12:09:28.000 276 33753.46 92.10 17076.64 88888.00 2016-10-02 12:09:29.000 276 33753.46 92.09 17076.64 88888.00 2016-10-02 12:09:30.000 276 33753.48 92.08 17076.65 37827.34 2016-10-02 12:09:31.000 276 33753.47 92.12 17076.67 88888.00 2016-10-02 12:09:32.000 276 33753.46 92.12 17076.66 88888.00 2016-10-02 12:09:33.000 276 33753.47 92.09 17076.67 88888.00 2016-10-02 12:09:34.000 276 33753.44 92.08 17076.70 88888.00 2016-10-02 12:09:35.000 276 33753.41 92.09 17076.75 37827.39 2016-10-02 12:09:36.000 276 33753.42 92.15 17076.76 88888.00 2016-10-02 12:09:37.000 276 33753.42 92.14 17076.76 88888.00 2016-10-02 12:09:38.000 276 33753.37 92.17 17076.75 88888.00 2016-10-02 12:09:39.000 276 33753.36 92.16 17076.74 88888.00 2016-10-02 12:09:40.000 276 33753.39 92.20 17076.75 37827.45 2016-10-02 12:09:41.000 276 33753.41 92.22 17076.79 88888.00 2016-10-02 12:09:42.000 276 33753.38 92.19 17076.78 88888.00 2016-10-02 12:09:43.000 276 33753.36 92.20 17076.78 88888.00 2016-10-02 12:09:44.000 276 33753.39 92.20 17076.77 88888.00 2016-10-02 12:09:45.000 276 33753.34 92.23 17076.79 37827.41 2016-10-02 12:09:46.000 276 33753.32 92.23 17076.78 88888.00 2016-10-02 12:09:47.000 276 33753.32 92.21 17076.75 88888.00 2016-10-02 12:09:48.000 276 33753.31 92.23 17076.77 88888.00 2016-10-02 12:09:49.000 276 33753.32 92.24 17076.78 88888.00 2016-10-02 12:09:50.000 276 33753.36 92.21 17076.76 37827.42 2016-10-02 12:09:51.000 276 33753.34 92.23 17076.78 88888.00 2016-10-02 12:09:52.000 276 33753.34 92.26 17076.82 88888.00 2016-10-02 12:09:53.000 276 33753.37 92.21 17076.82 88888.00 2016-10-02 12:09:54.000 276 33753.40 92.24 17076.80 88888.00 2016-10-02 12:09:55.000 276 33753.38 92.23 17076.81 37827.34 2016-10-02 12:09:56.000 276 33753.40 92.21 17076.81 88888.00 2016-10-02 12:09:57.000 276 33753.45 92.24 17076.80 88888.00 2016-10-02 12:09:58.000 276 33753.39 92.26 17076.80 88888.00 2016-10-02 12:09:59.000 276 33753.40 92.27 17076.77 88888.00 2016-10-02 12:10:00.000 276 33753.44 92.25 17076.79 37827.43 2016-10-02 12:10:01.000 276 33753.46 92.24 17076.82 88888.00 2016-10-02 12:10:02.000 276 33753.46 92.25 17076.79 88888.00 2016-10-02 12:10:03.000 276 33753.50 92.23 17076.79 88888.00 2016-10-02 12:10:04.000 276 33753.59 92.19 17076.79 88888.00 2016-10-02 12:10:05.000 276 33753.61 92.18 17076.78 37827.44 2016-10-02 12:10:06.000 276 33753.57 92.18 17076.75 88888.00 2016-10-02 12:10:07.000 276 33753.56 92.18 17076.80 88888.00 2016-10-02 12:10:08.000 276 33753.56 92.24 17076.80 88888.00 2016-10-02 12:10:09.000 276 33753.59 92.20 17076.84 88888.00 2016-10-02 12:10:10.000 276 33753.66 92.18 17076.85 37827.60 2016-10-02 12:10:11.000 276 33753.64 92.17 17076.83 88888.00 2016-10-02 12:10:12.000 276 33753.62 92.13 17076.82 88888.00 2016-10-02 12:10:13.000 276 33753.65 92.21 17076.83 88888.00 2016-10-02 12:10:14.000 276 33753.65 92.22 17076.85 88888.00 2016-10-02 12:10:15.000 276 33753.64 92.15 17076.86 37827.57 2016-10-02 12:10:16.000 276 33753.64 92.15 17076.86 88888.00 2016-10-02 12:10:17.000 276 33753.65 92.14 17076.83 88888.00 2016-10-02 12:10:18.000 276 33753.65 92.15 17076.84 88888.00 2016-10-02 12:10:19.000 276 33753.61 92.16 17076.85 88888.00 2016-10-02 12:10:20.000 276 33753.60 92.12 17076.84 37827.67 2016-10-02 12:10:21.000 276 33753.63 92.11 17076.88 88888.00 2016-10-02 12:10:22.000 276 33753.63 92.13 17076.85 88888.00 2016-10-02 12:10:23.000 276 33753.67 92.14 17076.84 88888.00 2016-10-02 12:10:24.000 276 33753.68 92.15 17076.83 88888.00 2016-10-02 12:10:25.000 276 33753.69 92.13 17076.81 37827.70 2016-10-02 12:10:26.000 276 33753.71 92.15 17076.85 88888.00 2016-10-02 12:10:27.000 276 33753.72 92.14 17076.85 88888.00 2016-10-02 12:10:28.000 276 33753.73 92.11 17076.86 88888.00 2016-10-02 12:10:29.000 276 33753.69 92.14 17076.84 88888.00 2016-10-02 12:10:30.000 276 33753.64 92.11 17076.82 37827.67 2016-10-02 12:10:31.000 276 33753.62 92.10 17076.88 88888.00 2016-10-02 12:10:32.000 276 33753.64 92.13 17076.90 88888.00 2016-10-02 12:10:33.000 276 33753.63 92.09 17076.90 88888.00 2016-10-02 12:10:34.000 276 33753.65 92.05 17076.87 88888.00 2016-10-02 12:10:35.000 276 33753.70 92.07 17076.89 37827.62 2016-10-02 12:10:36.000 276 33753.66 92.11 17076.93 88888.00 2016-10-02 12:10:37.000 276 33753.68 92.14 17076.93 88888.00 2016-10-02 12:10:38.000 276 33753.68 92.09 17076.92 88888.00 2016-10-02 12:10:39.000 276 33753.70 92.09 17076.89 88888.00 2016-10-02 12:10:40.000 276 33753.67 92.06 17076.85 37827.64 2016-10-02 12:10:41.000 276 33753.64 92.02 17076.85 88888.00 2016-10-02 12:10:42.000 276 33753.62 91.99 17076.92 88888.00 2016-10-02 12:10:43.000 276 33753.68 91.98 17076.91 88888.00 2016-10-02 12:10:44.000 276 33753.68 91.98 17076.90 88888.00 2016-10-02 12:10:45.000 276 33753.70 91.99 17076.87 37827.73 2016-10-02 12:10:46.000 276 33753.73 92.02 17076.93 88888.00 2016-10-02 12:10:47.000 276 33753.69 92.03 17076.93 88888.00 2016-10-02 12:10:48.000 276 33753.69 92.04 17076.93 88888.00 2016-10-02 12:10:49.000 276 33753.70 92.04 17076.90 88888.00 2016-10-02 12:10:50.000 276 33753.70 92.03 17076.87 37827.71 2016-10-02 12:10:51.000 276 33753.69 92.00 17076.87 88888.00 2016-10-02 12:10:52.000 276 33753.67 92.00 17076.89 88888.00 2016-10-02 12:10:53.000 276 33753.64 92.03 17076.92 88888.00 2016-10-02 12:10:54.000 276 33753.68 92.05 17076.95 88888.00 2016-10-02 12:10:55.000 276 33753.71 91.98 17076.94 37827.76 2016-10-02 12:10:56.000 276 33753.72 91.97 17076.93 88888.00 2016-10-02 12:10:57.000 276 33753.68 91.97 17076.93 88888.00 2016-10-02 12:10:58.000 276 33753.72 91.97 17076.92 88888.00 2016-10-02 12:10:59.000 276 33753.73 91.96 17076.91 88888.00 2016-10-02 12:11:00.000 276 33753.69 91.94 17076.87 37827.80 2016-10-02 12:11:01.000 276 33753.68 91.93 17076.86 88888.00 2016-10-02 12:11:02.000 276 33753.73 91.90 17076.87 88888.00 2016-10-02 12:11:03.000 276 33753.75 91.85 17076.87 88888.00 2016-10-02 12:11:04.000 276 33753.70 91.82 17076.90 88888.00 2016-10-02 12:11:05.000 276 33753.74 91.84 17076.91 37827.81 2016-10-02 12:11:06.000 276 33753.74 91.86 17076.92 88888.00 2016-10-02 12:11:07.000 276 33753.76 91.88 17076.92 88888.00 2016-10-02 12:11:08.000 276 33753.78 91.84 17076.89 88888.00 2016-10-02 12:11:09.000 276 33753.75 91.79 17076.89 88888.00 2016-10-02 12:11:10.000 276 33753.71 91.78 17076.91 37827.77 2016-10-02 12:11:11.000 276 33753.75 91.79 17076.96 88888.00 2016-10-02 12:11:12.000 276 33753.78 91.79 17076.94 88888.00 2016-10-02 12:11:13.000 276 33753.76 91.78 17076.96 88888.00 2016-10-02 12:11:14.000 276 33753.75 91.78 17076.98 88888.00 2016-10-02 12:11:15.000 276 33753.77 91.74 17076.98 37827.77 2016-10-02 12:11:16.000 276 33753.76 91.70 17076.97 88888.00 2016-10-02 12:11:17.000 276 33753.78 91.70 17077.00 88888.00 2016-10-02 12:11:18.000 276 33753.79 91.72 17076.99 88888.00 2016-10-02 12:11:19.000 276 33753.78 91.69 17076.98 88888.00 2016-10-02 12:11:20.000 276 33753.79 91.75 17077.00 37827.84 2016-10-02 12:11:21.000 276 33753.80 91.75 17077.01 88888.00 2016-10-02 12:11:22.000 276 33753.79 91.75 17077.00 88888.00 2016-10-02 12:11:23.000 276 33753.82 91.74 17076.99 88888.00 2016-10-02 12:11:24.000 276 33753.75 91.71 17076.99 88888.00 2016-10-02 12:11:25.000 276 33753.76 91.67 17077.00 37827.86 2016-10-02 12:11:26.000 276 33753.75 91.69 17076.98 88888.00 2016-10-02 12:11:27.000 276 33753.75 91.66 17076.97 88888.00 2016-10-02 12:11:28.000 276 33753.76 91.63 17076.96 88888.00 2016-10-02 12:11:29.000 276 33753.74 91.60 17076.99 88888.00 2016-10-02 12:11:30.000 276 33753.71 91.58 17077.01 37827.90 2016-10-02 12:11:31.000 276 33753.71 91.56 17077.00 88888.00 2016-10-02 12:11:32.000 276 33753.70 91.56 17077.04 88888.00 2016-10-02 12:11:33.000 276 33753.72 91.55 17077.05 88888.00 2016-10-02 12:11:34.000 276 33753.72 91.53 17077.06 88888.00 2016-10-02 12:11:35.000 276 33753.72 91.49 17077.08 37827.76 2016-10-02 12:11:36.000 276 33753.70 91.42 17077.05 88888.00 2016-10-02 12:11:37.000 276 33753.70 91.43 17077.02 88888.00 2016-10-02 12:11:38.000 276 33753.68 91.42 17077.02 88888.00 2016-10-02 12:11:39.000 276 33753.66 91.39 17077.01 88888.00 2016-10-02 12:11:40.000 276 33753.64 91.42 17077.00 37827.87 2016-10-02 12:11:41.000 276 33753.62 91.36 17077.03 88888.00 2016-10-02 12:11:42.000 276 33753.56 91.35 17077.06 88888.00 2016-10-02 12:11:43.000 276 33753.54 91.38 17077.07 88888.00 2016-10-02 12:11:44.000 276 33753.55 91.40 17077.05 88888.00 2016-10-02 12:11:45.000 276 33753.55 91.32 17077.07 37827.76 2016-10-02 12:11:46.000 276 33753.50 91.33 17077.06 88888.00 2016-10-02 12:11:47.000 276 33753.47 91.31 17077.03 88888.00 2016-10-02 12:11:48.000 276 33753.48 91.33 17077.02 88888.00 2016-10-02 12:11:49.000 276 33753.45 91.36 17077.04 88888.00 2016-10-02 12:11:50.000 276 33753.43 91.32 17077.07 37827.63 2016-10-02 12:11:51.000 276 33753.47 91.33 17077.06 88888.00 2016-10-02 12:11:52.000 276 33753.47 91.37 17077.07 88888.00 2016-10-02 12:11:53.000 276 33753.44 91.32 17077.09 88888.00 2016-10-02 12:11:54.000 276 33753.44 91.30 17077.12 88888.00 2016-10-02 12:11:55.000 276 33753.45 91.28 17077.15 37827.55 2016-10-02 12:11:56.000 276 33753.44 91.27 17077.13 88888.00 2016-10-02 12:11:57.000 276 33753.44 91.23 17077.11 88888.00 2016-10-02 12:11:58.000 276 33753.41 91.22 17077.15 88888.00 2016-10-02 12:11:59.000 276 33753.41 91.25 17077.15 88888.00 2016-10-02 12:12:00.000 276 33753.44 91.22 17077.13 37827.70 2016-10-02 12:12:01.000 276 33753.50 91.21 17077.14 88888.00 2016-10-02 12:12:02.000 276 33753.47 91.18 17077.19 88888.00 2016-10-02 12:12:03.000 276 33753.45 91.20 17077.17 88888.00 2016-10-02 12:12:04.000 276 33753.49 91.16 17077.13 88888.00 2016-10-02 12:12:05.000 276 33753.53 91.20 17077.10 37827.70 2016-10-02 12:12:06.000 276 33753.58 91.21 17077.16 88888.00 2016-10-02 12:12:07.000 276 33753.61 91.21 17077.19 88888.00 2016-10-02 12:12:08.000 276 33753.61 91.19 17077.20 88888.00 2016-10-02 12:12:09.000 276 33753.56 91.18 17077.17 88888.00 2016-10-02 12:12:10.000 276 33753.60 91.17 17077.18 37827.64 2016-10-02 12:12:11.000 276 33753.55 91.16 17077.20 88888.00 2016-10-02 12:12:12.000 276 33753.57 91.22 17077.22 88888.00 2016-10-02 12:12:13.000 276 33753.57 91.20 17077.17 88888.00 2016-10-02 12:12:14.000 276 33753.53 91.20 17077.14 88888.00 2016-10-02 12:12:15.000 276 33753.50 91.18 17077.13 37827.81 2016-10-02 12:12:16.000 276 33753.45 91.19 17077.13 88888.00 2016-10-02 12:12:17.000 276 33753.43 91.17 17077.17 88888.00 2016-10-02 12:12:18.000 276 33753.42 91.15 17077.16 88888.00 2016-10-02 12:12:19.000 276 33753.40 91.20 17077.19 88888.00 2016-10-02 12:12:20.000 276 33753.40 91.22 17077.22 37827.70 2016-10-02 12:12:21.000 276 33753.34 91.20 17077.20 88888.00 2016-10-02 12:12:22.000 276 33753.33 91.23 17077.20 88888.00 2016-10-02 12:12:23.000 276 33753.33 91.24 17077.19 88888.00 2016-10-02 12:12:24.000 276 33753.31 91.24 17077.17 88888.00 2016-10-02 12:12:25.000 276 33753.35 91.23 17077.19 37827.59 2016-10-02 12:12:26.000 276 33753.32 91.23 17077.23 88888.00 2016-10-02 12:12:27.000 276 33753.27 91.25 17077.24 88888.00 2016-10-02 12:12:28.000 276 33753.27 91.28 17077.21 88888.00 2016-10-02 12:12:29.000 276 33753.28 91.27 17077.22 88888.00 2016-10-02 12:12:30.000 276 33753.24 91.24 17077.24 37827.60 2016-10-02 12:12:31.000 276 33753.26 91.22 17077.25 88888.00 2016-10-02 12:12:32.000 276 33753.25 91.23 17077.25 88888.00 2016-10-02 12:12:33.000 276 33753.25 91.23 17077.22 88888.00 2016-10-02 12:12:34.000 276 33753.26 91.25 17077.24 88888.00 2016-10-02 12:12:35.000 276 33753.27 91.28 17077.26 37827.49 2016-10-02 12:12:36.000 276 33753.28 91.26 17077.25 88888.00 2016-10-02 12:12:37.000 276 33753.30 91.23 17077.26 88888.00 2016-10-02 12:12:38.000 276 33753.32 91.26 17077.28 88888.00 2016-10-02 12:12:39.000 276 33753.34 91.27 17077.26 88888.00 2016-10-02 12:12:40.000 276 33753.33 91.26 17077.27 37827.60 2016-10-02 12:12:41.000 276 33753.32 91.28 17077.28 88888.00 2016-10-02 12:12:42.000 276 33753.32 91.28 17077.27 88888.00 2016-10-02 12:12:43.000 276 33753.36 91.26 17077.25 88888.00 2016-10-02 12:12:44.000 276 33753.30 91.25 17077.27 88888.00 2016-10-02 12:12:45.000 276 33753.34 91.25 17077.25 37827.60 2016-10-02 12:12:46.000 276 33753.33 91.26 17077.26 88888.00 2016-10-02 12:12:47.000 276 33753.34 91.28 17077.26 88888.00 2016-10-02 12:12:48.000 276 33753.39 91.32 17077.29 88888.00 2016-10-02 12:12:49.000 276 33753.38 91.31 17077.28 88888.00 2016-10-02 12:12:50.000 276 33753.36 91.33 17077.28 37827.61 2016-10-02 12:12:51.000 276 33753.37 91.30 17077.26 88888.00 2016-10-02 12:12:52.000 276 33753.39 91.26 17077.24 88888.00 2016-10-02 12:12:53.000 276 33753.36 91.24 17077.27 88888.00 2016-10-02 12:12:54.000 276 33753.32 91.25 17077.26 88888.00 2016-10-02 12:12:55.000 276 33753.33 91.29 17077.22 37827.55 2016-10-02 12:12:56.000 276 33753.33 91.29 17077.23 88888.00 2016-10-02 12:12:57.000 276 33753.32 91.25 17077.23 88888.00 2016-10-02 12:12:58.000 276 33753.30 91.28 17077.24 88888.00 2016-10-02 12:12:59.000 276 33753.35 91.29 17077.28 88888.00 2016-10-02 12:13:00.000 276 33753.34 91.25 17077.28 37827.62 2016-10-02 12:13:01.000 276 33753.33 91.26 17077.26 88888.00 2016-10-02 12:13:02.000 276 33753.32 91.24 17077.25 88888.00 2016-10-02 12:13:03.000 276 33753.29 91.24 17077.26 88888.00 2016-10-02 12:13:04.000 276 33753.23 91.21 17077.30 88888.00 2016-10-02 12:13:05.000 276 33753.24 91.22 17077.30 37827.57 2016-10-02 12:13:06.000 276 33753.26 91.24 17077.34 88888.00 2016-10-02 12:13:07.000 276 33753.26 91.24 17077.35 88888.00 2016-10-02 12:13:08.000 276 33753.28 91.23 17077.36 88888.00 2016-10-02 12:13:09.000 276 33753.29 91.23 17077.36 88888.00 2016-10-02 12:13:10.000 276 33753.30 91.23 17077.36 37827.50 2016-10-02 12:13:11.000 276 33753.29 91.26 17077.34 88888.00 2016-10-02 12:13:12.000 276 33753.26 91.27 17077.31 88888.00 2016-10-02 12:13:13.000 276 33753.27 91.26 17077.34 88888.00 2016-10-02 12:13:14.000 276 33753.25 91.17 17077.31 88888.00 2016-10-02 12:13:15.000 276 33753.26 91.14 17077.30 37827.53 2016-10-02 12:13:16.000 276 33753.24 91.12 17077.27 88888.00 2016-10-02 12:13:17.000 276 33753.26 91.13 17077.28 88888.00 2016-10-02 12:13:18.000 276 33753.24 91.15 17077.27 88888.00 2016-10-02 12:13:19.000 276 33753.26 91.16 17077.26 88888.00 2016-10-02 12:13:20.000 276 33753.29 91.13 17077.27 37827.55 2016-10-02 12:13:21.000 276 33753.27 91.14 17077.31 88888.00 2016-10-02 12:13:22.000 276 33753.29 91.11 17077.32 88888.00 2016-10-02 12:13:23.000 276 33753.26 91.13 17077.32 88888.00 2016-10-02 12:13:24.000 276 33753.26 91.11 17077.32 88888.00 2016-10-02 12:13:25.000 276 33753.26 91.08 17077.31 37827.60 2016-10-02 12:13:26.000 276 33753.25 91.06 17077.31 88888.00 2016-10-02 12:13:27.000 276 33753.27 91.08 17077.31 88888.00 2016-10-02 12:13:28.000 276 33753.27 91.12 17077.36 88888.00 2016-10-02 12:13:29.000 276 33753.24 91.15 17077.33 88888.00 2016-10-02 12:13:30.000 276 33753.30 91.15 17077.35 37827.57 2016-10-02 12:13:31.000 276 33753.28 91.18 17077.36 88888.00 2016-10-02 12:13:32.000 276 33753.28 91.16 17077.39 88888.00 2016-10-02 12:13:33.000 276 33753.30 91.14 17077.41 88888.00 2016-10-02 12:13:34.000 276 33753.29 91.14 17077.41 88888.00 2016-10-02 12:13:35.000 276 33753.29 91.17 17077.36 37827.60 2016-10-02 12:13:36.000 276 33753.33 91.18 17077.39 88888.00 2016-10-02 12:13:37.000 276 33753.39 91.19 17077.38 88888.00 2016-10-02 12:13:38.000 276 33753.37 91.18 17077.39 88888.00 2016-10-02 12:13:39.000 276 33753.37 91.14 17077.43 88888.00 2016-10-02 12:13:40.000 276 33753.39 91.14 17077.41 37827.72 2016-10-02 12:13:41.000 276 33753.38 91.18 17077.39 88888.00 2016-10-02 12:13:42.000 276 33753.42 91.22 17077.40 88888.00 2016-10-02 12:13:43.000 276 33753.41 91.24 17077.38 88888.00 2016-10-02 12:13:44.000 276 33753.38 91.21 17077.32 88888.00 2016-10-02 12:13:45.000 276 33753.39 91.21 17077.34 37827.77 2016-10-02 12:13:46.000 276 33753.38 91.24 17077.34 88888.00 2016-10-02 12:13:47.000 276 33753.39 91.22 17077.31 88888.00 2016-10-02 12:13:48.000 276 33753.36 91.23 17077.35 88888.00 2016-10-02 12:13:49.000 276 33753.38 91.23 17077.36 88888.00 2016-10-02 12:13:50.000 276 33753.41 91.26 17077.34 37827.76 2016-10-02 12:13:51.000 276 33753.44 91.24 17077.34 88888.00 2016-10-02 12:13:52.000 276 33753.41 91.21 17077.32 88888.00 2016-10-02 12:13:53.000 276 33753.41 91.23 17077.34 88888.00 2016-10-02 12:13:54.000 276 33753.41 91.22 17077.32 88888.00 2016-10-02 12:13:55.000 276 33753.42 91.22 17077.32 37827.65 2016-10-02 12:13:56.000 276 33753.38 91.23 17077.35 88888.00 2016-10-02 12:13:57.000 276 33753.40 91.26 17077.37 88888.00 2016-10-02 12:13:58.000 276 33753.41 91.29 17077.32 88888.00 2016-10-02 12:13:59.000 276 33753.39 91.29 17077.36 88888.00 2016-10-02 12:14:00.000 276 33753.38 91.29 17077.38 37827.71 2016-10-02 12:14:01.000 276 33753.39 91.27 17077.37 88888.00 2016-10-02 12:14:02.000 276 33753.35 91.21 17077.36 88888.00 2016-10-02 12:14:03.000 276 33753.31 91.22 17077.36 88888.00 2016-10-02 12:14:04.000 276 33753.28 91.23 17077.38 88888.00 2016-10-02 12:14:05.000 276 33753.23 91.21 17077.35 37827.73 2016-10-02 12:14:06.000 276 33753.19 91.22 17077.36 88888.00 2016-10-02 12:14:07.000 276 33753.19 91.26 17077.37 88888.00 2016-10-02 12:14:08.000 276 33753.19 91.28 17077.36 88888.00 2016-10-02 12:14:09.000 276 33753.24 91.28 17077.40 88888.00 2016-10-02 12:14:10.000 276 33753.23 91.27 17077.43 37827.65 2016-10-02 12:14:11.000 276 33753.22 91.28 17077.46 88888.00 2016-10-02 12:14:12.000 276 33753.25 91.32 17077.46 88888.00 2016-10-02 12:14:13.000 276 33753.29 91.35 17077.44 88888.00 2016-10-02 12:14:14.000 276 33753.27 91.34 17077.45 88888.00 2016-10-02 12:14:15.000 276 33753.28 91.34 17077.44 37827.64 2016-10-02 12:14:16.000 276 33753.30 91.29 17077.41 88888.00 2016-10-02 12:14:17.000 276 33753.35 91.29 17077.41 88888.00 2016-10-02 12:14:18.000 276 33753.36 91.30 17077.42 88888.00 2016-10-02 12:14:19.000 276 33753.34 91.32 17077.39 88888.00 2016-10-02 12:14:20.000 276 33753.39 91.29 17077.38 37827.63 2016-10-02 12:14:21.000 276 33753.36 91.30 17077.40 88888.00 2016-10-02 12:14:22.000 276 33753.34 91.31 17077.41 88888.00 2016-10-02 12:14:23.000 276 33753.37 91.31 17077.35 88888.00 2016-10-02 12:14:24.000 276 33753.38 91.31 17077.37 88888.00 2016-10-02 12:14:25.000 276 33753.41 91.34 17077.42 37827.78 2016-10-02 12:14:26.000 276 33753.40 91.34 17077.42 88888.00 2016-10-02 12:14:27.000 276 33753.37 91.30 17077.42 88888.00 2016-10-02 12:14:28.000 276 33753.37 91.33 17077.40 88888.00 2016-10-02 12:14:29.000 276 33753.41 91.36 17077.44 88888.00 2016-10-02 12:14:30.000 276 33753.40 91.39 17077.45 37827.74 2016-10-02 12:14:31.000 276 33753.33 91.36 17077.46 88888.00 2016-10-02 12:14:32.000 276 33753.32 91.33 17077.46 88888.00 2016-10-02 12:14:33.000 276 33753.31 91.33 17077.46 88888.00 2016-10-02 12:14:34.000 276 33753.32 91.36 17077.47 88888.00 2016-10-02 12:14:35.000 276 33753.34 91.38 17077.42 37827.71 2016-10-02 12:14:36.000 276 33753.34 91.36 17077.43 88888.00 2016-10-02 12:14:37.000 276 33753.36 91.37 17077.44 88888.00 2016-10-02 12:14:38.000 276 33753.41 91.39 17077.44 88888.00 2016-10-02 12:14:39.000 276 33753.41 91.36 17077.45 88888.00 2016-10-02 12:14:40.000 276 33753.46 91.35 17077.50 37827.83 2016-10-02 12:14:41.000 276 33753.47 91.36 17077.50 88888.00 2016-10-02 12:14:42.000 276 33753.44 91.35 17077.49 88888.00 2016-10-02 12:14:43.000 276 33753.47 91.37 17077.48 88888.00 2016-10-02 12:14:44.000 276 33753.47 91.36 17077.49 88888.00 2016-10-02 12:14:45.000 276 33753.49 91.31 17077.49 37827.77 2016-10-02 12:14:46.000 276 33753.49 91.31 17077.52 88888.00 2016-10-02 12:14:47.000 276 33753.50 91.33 17077.53 88888.00 2016-10-02 12:14:48.000 276 33753.52 91.30 17077.54 88888.00 2016-10-02 12:14:49.000 276 33753.50 91.31 17077.54 88888.00 2016-10-02 12:14:50.000 276 33753.52 91.34 17077.54 37827.84 2016-10-02 12:14:51.000 276 33753.46 91.35 17077.56 88888.00 2016-10-02 12:14:52.000 276 33753.52 91.36 17077.55 88888.00 2016-10-02 12:14:53.000 276 33753.50 91.38 17077.52 88888.00 2016-10-02 12:14:54.000 276 33753.46 91.37 17077.52 88888.00 2016-10-02 12:14:55.000 276 33753.41 91.39 17077.50 37827.88 2016-10-02 12:14:56.000 276 33753.41 91.42 17077.48 88888.00 2016-10-02 12:14:57.000 276 33753.43 91.44 17077.49 88888.00 2016-10-02 12:14:58.000 276 33753.41 91.47 17077.49 88888.00 2016-10-02 12:14:59.000 276 33753.37 91.45 17077.52 88888.00 2016-10-02 12:15:00.000 276 33753.34 91.46 17077.51 37827.67 2016-10-02 12:15:01.000 276 33753.33 91.49 17077.56 88888.00 2016-10-02 12:15:02.000 276 33753.27 91.51 17077.58 88888.00 2016-10-02 12:15:03.000 276 33753.25 91.48 17077.52 88888.00 2016-10-02 12:15:04.000 276 33753.26 91.49 17077.53 88888.00 2016-10-02 12:15:05.000 276 33753.31 91.51 17077.57 37827.71 2016-10-02 12:15:06.000 276 33753.25 91.49 17077.53 88888.00 2016-10-02 12:15:07.000 276 33753.27 91.48 17077.55 88888.00 2016-10-02 12:15:08.000 276 33753.28 91.53 17077.58 88888.00 2016-10-02 12:15:09.000 276 33753.26 91.55 17077.58 88888.00 2016-10-02 12:15:10.000 276 33753.27 91.50 17077.58 37827.69 2016-10-02 12:15:11.000 276 33753.23 91.50 17077.56 88888.00 2016-10-02 12:15:12.000 276 33753.22 91.52 17077.55 88888.00 2016-10-02 12:15:13.000 276 33753.17 91.50 17077.56 88888.00 2016-10-02 12:15:14.000 276 33753.21 91.54 17077.56 88888.00 2016-10-02 12:15:15.000 276 33753.18 91.54 17077.58 37827.56 2016-10-02 12:15:16.000 276 33753.15 91.52 17077.62 88888.00 2016-10-02 12:15:17.000 276 33753.16 91.55 17077.62 88888.00 2016-10-02 12:15:18.000 276 33753.14 91.58 17077.58 88888.00 2016-10-02 12:15:19.000 276 33753.10 91.57 17077.56 88888.00 2016-10-02 12:15:20.000 276 33753.09 91.58 17077.56 37827.66 2016-10-02 12:15:21.000 276 33753.07 91.61 17077.59 88888.00 2016-10-02 12:15:22.000 276 33753.07 91.65 17077.63 88888.00 2016-10-02 12:15:23.000 276 33753.05 91.65 17077.64 88888.00 2016-10-02 12:15:24.000 276 33753.04 91.65 17077.65 88888.00 2016-10-02 12:15:25.000 276 33753.06 91.67 17077.65 37827.61 2016-10-02 12:15:26.000 276 33752.99 91.68 17077.60 88888.00 2016-10-02 12:15:27.000 276 33753.02 91.70 17077.62 88888.00 2016-10-02 12:15:28.000 276 33753.04 91.68 17077.62 88888.00 2016-10-02 12:15:29.000 276 33753.00 91.67 17077.61 88888.00 2016-10-02 12:15:30.000 276 33753.00 91.71 17077.65 37827.53 2016-10-02 12:15:31.000 276 33753.03 91.73 17077.66 88888.00 2016-10-02 12:15:32.000 276 33752.98 91.78 17077.67 88888.00 2016-10-02 12:15:33.000 276 33752.97 91.81 17077.68 88888.00 2016-10-02 12:15:34.000 276 33753.00 91.83 17077.65 88888.00 2016-10-02 12:15:35.000 276 33753.00 91.86 17077.63 37827.46 2016-10-02 12:15:36.000 276 33753.00 91.82 17077.65 88888.00 2016-10-02 12:15:37.000 276 33752.99 91.83 17077.65 88888.00 2016-10-02 12:15:38.000 276 33752.99 91.85 17077.63 88888.00 2016-10-02 12:15:39.000 276 33753.00 91.86 17077.62 88888.00 2016-10-02 12:15:40.000 276 33752.98 91.83 17077.66 37827.54 2016-10-02 12:15:41.000 276 33752.97 91.87 17077.64 88888.00 2016-10-02 12:15:42.000 276 33752.97 91.88 17077.63 88888.00 2016-10-02 12:15:43.000 276 33752.97 91.83 17077.62 88888.00 2016-10-02 12:15:44.000 276 33752.95 91.87 17077.65 88888.00 2016-10-02 12:15:45.000 276 33752.93 91.87 17077.68 37827.49 2016-10-02 12:15:46.000 276 33752.92 91.87 17077.67 88888.00 2016-10-02 12:15:47.000 276 33752.90 91.92 17077.65 88888.00 2016-10-02 12:15:48.000 276 33752.90 91.99 17077.61 88888.00 2016-10-02 12:15:49.000 276 33752.89 92.03 17077.67 88888.00 2016-10-02 12:15:50.000 276 33752.85 92.04 17077.69 37827.46 2016-10-02 12:15:51.000 276 33752.82 92.02 17077.69 88888.00 2016-10-02 12:15:52.000 276 33752.78 92.00 17077.70 88888.00 2016-10-02 12:15:53.000 276 33752.76 92.02 17077.68 88888.00 2016-10-02 12:15:54.000 276 33752.75 92.05 17077.70 88888.00 2016-10-02 12:15:55.000 276 33752.71 92.06 17077.71 37827.31 2016-10-02 12:15:56.000 276 33752.69 92.06 17077.65 88888.00 2016-10-02 12:15:57.000 276 33752.71 92.05 17077.64 88888.00 2016-10-02 12:15:58.000 276 33752.70 92.08 17077.62 88888.00 2016-10-02 12:15:59.000 276 33752.72 92.08 17077.59 88888.00 2016-10-02 12:16:00.000 276 33752.71 92.08 17077.61 37827.27 2016-10-02 12:16:01.000 276 33752.72 92.09 17077.59 88888.00 2016-10-02 12:16:02.000 276 33752.71 92.10 17077.59 88888.00 2016-10-02 12:16:03.000 276 33752.68 92.10 17077.60 88888.00 2016-10-02 12:16:04.000 276 33752.69 92.07 17077.62 88888.00 2016-10-02 12:16:05.000 276 33752.73 92.10 17077.63 37827.30 2016-10-02 12:16:06.000 276 33752.74 92.12 17077.68 88888.00 2016-10-02 12:16:07.000 276 33752.73 92.11 17077.69 88888.00 2016-10-02 12:16:08.000 276 33752.75 92.10 17077.69 88888.00 2016-10-02 12:16:09.000 276 33752.79 92.09 17077.67 88888.00 2016-10-02 12:16:10.000 276 33752.76 92.08 17077.66 37827.35 2016-10-02 12:16:11.000 276 33752.77 92.05 17077.70 88888.00 2016-10-02 12:16:12.000 276 33752.77 92.05 17077.71 88888.00 2016-10-02 12:16:13.000 276 33752.77 92.05 17077.63 88888.00 2016-10-02 12:16:14.000 276 33752.82 92.07 17077.58 88888.00 2016-10-02 12:16:15.000 276 33752.83 92.03 17077.62 37827.37 2016-10-02 12:16:16.000 276 33752.83 92.00 17077.69 88888.00 2016-10-02 12:16:17.000 276 33752.83 92.01 17077.68 88888.00 2016-10-02 12:16:18.000 276 33752.76 91.99 17077.67 88888.00 2016-10-02 12:16:19.000 276 33752.76 92.00 17077.65 88888.00 2016-10-02 12:16:20.000 276 33752.77 91.99 17077.65 37827.25 2016-10-02 12:16:21.000 276 33752.75 92.04 17077.68 88888.00 2016-10-02 12:16:22.000 276 33752.78 92.06 17077.66 88888.00 2016-10-02 12:16:23.000 276 33752.77 92.05 17077.64 88888.00 2016-10-02 12:16:24.000 276 33752.76 92.02 17077.68 88888.00 2016-10-02 12:16:25.000 276 33752.75 91.99 17077.69 37827.30 2016-10-02 12:16:26.000 276 33752.74 92.01 17077.66 88888.00 2016-10-02 12:16:27.000 276 33752.72 92.04 17077.65 88888.00 2016-10-02 12:16:28.000 276 33752.64 92.06 17077.71 88888.00 2016-10-02 12:16:29.000 276 33752.63 92.08 17077.78 88888.00 2016-10-02 12:16:30.000 276 33752.66 92.09 17077.78 37827.27 2016-10-02 12:16:31.000 276 33752.61 92.03 17077.78 88888.00 2016-10-02 12:16:32.000 276 33752.59 92.03 17077.77 88888.00 2016-10-02 12:16:33.000 276 33752.55 91.98 17077.76 88888.00 2016-10-02 12:16:34.000 276 33752.54 92.00 17077.77 88888.00 2016-10-02 12:16:35.000 276 33752.58 92.03 17077.75 37827.16 2016-10-02 12:16:36.000 276 33752.56 92.06 17077.73 88888.00 2016-10-02 12:16:37.000 276 33752.53 92.01 17077.74 88888.00 2016-10-02 12:16:38.000 276 33752.54 92.01 17077.71 88888.00 2016-10-02 12:16:39.000 276 33752.55 92.04 17077.71 88888.00 2016-10-02 12:16:40.000 276 33752.53 92.04 17077.73 37827.16 2016-10-02 12:16:41.000 276 33752.54 91.98 17077.75 88888.00 2016-10-02 12:16:42.000 276 33752.52 91.93 17077.77 88888.00 2016-10-02 12:16:43.000 276 33752.52 91.89 17077.79 88888.00 2016-10-02 12:16:44.000 276 33752.55 91.88 17077.78 88888.00 2016-10-02 12:16:45.000 276 33752.52 91.88 17077.78 37827.07 2016-10-02 12:16:46.000 276 33752.50 91.87 17077.78 88888.00 2016-10-02 12:16:47.000 276 33752.49 91.82 17077.77 88888.00 2016-10-02 12:16:48.000 276 33752.43 91.82 17077.75 88888.00 2016-10-02 12:16:49.000 276 33752.39 91.85 17077.80 88888.00 2016-10-02 12:16:50.000 276 33752.39 91.86 17077.81 37826.99 2016-10-02 12:16:51.000 276 33752.40 91.86 17077.76 88888.00 2016-10-02 12:16:52.000 276 33752.41 91.89 17077.74 88888.00 2016-10-02 12:16:53.000 276 33752.40 91.87 17077.76 88888.00 2016-10-02 12:16:54.000 276 33752.37 91.90 17077.81 88888.00 2016-10-02 12:16:55.000 276 33752.35 91.91 17077.82 37826.99 2016-10-02 12:16:56.000 276 33752.37 91.89 17077.82 88888.00 2016-10-02 12:16:57.000 276 33752.40 91.89 17077.79 88888.00 2016-10-02 12:16:58.000 276 33752.38 91.87 17077.79 88888.00 2016-10-02 12:16:59.000 276 33752.37 91.85 17077.74 88888.00 2016-10-02 12:17:00.000 276 33752.37 91.82 17077.77 37827.07 2016-10-02 12:17:01.000 276 33752.34 91.82 17077.76 88888.00 2016-10-02 12:17:02.000 276 33752.37 91.80 17077.76 88888.00 2016-10-02 12:17:03.000 276 33752.42 91.79 17077.79 88888.00 2016-10-02 12:17:04.000 276 33752.42 91.81 17077.83 88888.00 2016-10-02 12:17:05.000 276 33752.41 91.81 17077.85 37827.10 2016-10-02 12:17:06.000 276 33752.41 91.79 17077.87 88888.00 2016-10-02 12:17:07.000 276 33752.43 91.79 17077.88 88888.00 2016-10-02 12:17:08.000 276 33752.44 91.80 17077.86 88888.00 2016-10-02 12:17:09.000 276 33752.43 91.77 17077.84 88888.00 2016-10-02 12:17:10.000 276 33752.39 91.74 17077.83 37827.01 2016-10-02 12:17:11.000 276 33752.41 91.76 17077.84 88888.00 2016-10-02 12:17:12.000 276 33752.42 91.78 17077.87 88888.00 2016-10-02 12:17:13.000 276 33752.44 91.76 17077.84 88888.00 2016-10-02 12:17:14.000 276 33752.38 91.78 17077.84 88888.00 2016-10-02 12:17:15.000 276 33752.35 91.75 17077.87 37827.09 2016-10-02 12:17:16.000 276 33752.35 91.73 17077.85 88888.00 2016-10-02 12:17:17.000 276 33752.35 91.70 17077.87 88888.00 2016-10-02 12:17:18.000 276 33752.34 91.68 17077.88 88888.00 2016-10-02 12:17:19.000 276 33752.30 91.66 17077.90 88888.00 2016-10-02 12:17:20.000 276 33752.28 91.64 17077.94 37826.97 2016-10-02 12:17:21.000 276 33752.27 91.67 17077.89 88888.00 2016-10-02 12:17:22.000 276 33752.22 91.70 17077.91 88888.00 2016-10-02 12:17:23.000 276 33752.21 91.70 17077.93 88888.00 2016-10-02 12:17:24.000 276 33752.20 91.70 17077.90 88888.00 2016-10-02 12:17:25.000 276 33752.25 91.77 17077.88 37826.92 2016-10-02 12:17:26.000 276 33752.28 91.74 17077.89 88888.00 2016-10-02 12:17:27.000 276 33752.26 91.76 17077.89 88888.00 2016-10-02 12:17:28.000 276 33752.31 91.82 17077.90 88888.00 2016-10-02 12:17:29.000 276 33752.33 91.81 17077.92 88888.00 2016-10-02 12:17:30.000 276 33752.36 91.76 17077.90 37827.07 2016-10-02 12:17:31.000 276 33752.39 91.77 17077.90 88888.00 2016-10-02 12:17:32.000 276 33752.42 91.78 17077.92 88888.00 2016-10-02 12:17:33.000 276 33752.41 91.79 17077.91 88888.00 2016-10-02 12:17:34.000 276 33752.40 91.78 17077.93 88888.00 2016-10-02 12:17:35.000 276 33752.40 91.77 17077.90 37827.06 2016-10-02 12:17:36.000 276 33752.43 91.75 17077.90 88888.00 2016-10-02 12:17:37.000 276 33752.47 91.74 17077.94 88888.00 2016-10-02 12:17:38.000 276 33752.47 91.73 17077.93 88888.00 2016-10-02 12:17:39.000 276 33752.45 91.73 17077.89 88888.00 2016-10-02 12:17:40.000 276 33752.43 91.76 17077.89 37827.10 2016-10-02 12:17:41.000 276 33752.37 91.77 17077.96 88888.00 2016-10-02 12:17:42.000 276 33752.39 91.75 17077.97 88888.00 2016-10-02 12:17:43.000 276 33752.37 91.72 17077.99 88888.00 2016-10-02 12:17:44.000 276 33752.35 91.73 17077.94 88888.00 2016-10-02 12:17:45.000 276 33752.32 91.73 17077.91 37827.04 2016-10-02 12:17:46.000 276 33752.32 91.74 17077.95 88888.00 2016-10-02 12:17:47.000 276 33752.29 91.72 17077.99 88888.00 2016-10-02 12:17:48.000 276 33752.22 91.69 17078.02 88888.00 2016-10-02 12:17:49.000 276 33752.17 91.70 17077.98 88888.00 2016-10-02 12:17:50.000 276 33752.18 91.71 17077.95 37826.91 2016-10-02 12:17:51.000 276 33752.17 91.73 17077.96 88888.00 2016-10-02 12:17:52.000 276 33752.16 91.75 17078.00 88888.00 2016-10-02 12:17:53.000 276 33752.14 91.72 17078.02 88888.00 2016-10-02 12:17:54.000 276 33752.13 91.72 17077.99 88888.00 2016-10-02 12:17:55.000 276 33752.09 91.70 17077.98 37826.91 2016-10-02 12:17:56.000 276 33752.09 91.71 17077.96 88888.00 2016-10-02 12:17:57.000 276 33752.10 91.75 17077.99 88888.00 2016-10-02 12:17:58.000 276 33752.08 91.78 17077.97 88888.00 2016-10-02 12:17:59.000 276 33752.12 91.79 17078.01 88888.00 2016-10-02 12:18:00.000 276 33752.15 91.79 17077.98 37826.88 2016-10-02 12:18:01.000 276 33752.17 91.81 17078.02 88888.00 2016-10-02 12:18:02.000 276 33752.23 91.82 17078.01 88888.00 2016-10-02 12:18:03.000 276 33752.21 91.86 17078.00 88888.00 2016-10-02 12:18:04.000 276 33752.28 91.84 17078.01 88888.00 2016-10-02 12:18:05.000 276 33752.28 91.88 17078.04 37826.99 2016-10-02 12:18:06.000 276 33752.28 91.89 17078.04 88888.00 2016-10-02 12:18:07.000 276 33752.27 91.87 17078.00 88888.00 2016-10-02 12:18:08.000 276 33752.29 91.90 17078.02 88888.00 2016-10-02 12:18:09.000 276 33752.31 91.89 17078.02 88888.00 2016-10-02 12:18:10.000 276 33752.32 91.93 17077.98 37827.10 2016-10-02 12:18:11.000 276 33752.32 91.97 17077.99 88888.00 2016-10-02 12:18:12.000 276 33752.32 92.00 17078.03 88888.00 2016-10-02 12:18:13.000 276 33752.33 91.97 17078.08 88888.00 2016-10-02 12:18:14.000 276 33752.32 91.95 17078.09 88888.00 2016-10-02 12:18:15.000 276 33752.33 91.96 17078.05 37826.95 2016-10-02 12:18:16.000 276 33752.26 92.00 17078.07 88888.00 2016-10-02 12:18:17.000 276 33752.26 92.00 17078.07 88888.00 2016-10-02 12:18:18.000 276 33752.25 91.99 17078.08 88888.00 2016-10-02 12:18:19.000 276 33752.23 91.96 17078.08 88888.00 2016-10-02 12:18:20.000 276 33752.22 91.95 17078.06 37826.95 2016-10-02 12:18:21.000 276 33752.24 91.94 17078.07 88888.00 2016-10-02 12:18:22.000 276 33752.23 91.96 17078.11 88888.00 2016-10-02 12:18:23.000 276 33752.23 91.91 17078.13 88888.00 2016-10-02 12:18:24.000 276 33752.23 91.88 17078.13 88888.00 2016-10-02 12:18:25.000 276 33752.21 91.91 17078.10 37826.98 2016-10-02 12:18:26.000 276 33752.17 91.88 17078.06 88888.00 2016-10-02 12:18:27.000 276 33752.19 91.85 17078.07 88888.00 2016-10-02 12:18:28.000 276 33752.21 91.85 17078.07 88888.00 2016-10-02 12:18:29.000 276 33752.20 91.81 17078.08 88888.00 2016-10-02 12:18:30.000 276 33752.27 91.80 17078.10 37826.93 2016-10-02 12:18:31.000 276 33752.28 91.81 17078.06 88888.00 2016-10-02 12:18:32.000 276 33752.31 91.81 17078.11 88888.00 2016-10-02 12:18:33.000 276 33752.34 91.81 17078.08 88888.00 2016-10-02 12:18:34.000 276 33752.34 91.81 17078.04 88888.00 2016-10-02 12:18:35.000 276 33752.38 91.84 17078.07 37827.11 2016-10-02 12:18:36.000 276 33752.39 91.85 17078.09 88888.00 2016-10-02 12:18:37.000 276 33752.42 91.81 17078.04 88888.00 2016-10-02 12:18:38.000 276 33752.45 91.84 17078.05 88888.00 2016-10-02 12:18:39.000 276 33752.45 91.83 17078.03 88888.00 2016-10-02 12:18:40.000 276 33752.46 91.79 17078.03 37827.16 2016-10-02 12:18:41.000 276 33752.41 91.81 17078.07 88888.00 2016-10-02 12:18:42.000 276 33752.36 91.83 17078.09 88888.00 2016-10-02 12:18:43.000 276 33752.34 91.78 17078.06 88888.00 2016-10-02 12:18:44.000 276 33752.33 91.76 17078.08 88888.00 2016-10-02 12:18:45.000 276 33752.31 91.80 17078.07 37827.12 2016-10-02 12:18:46.000 276 33752.32 91.76 17078.07 88888.00 2016-10-02 12:18:47.000 276 33752.32 91.74 17078.12 88888.00 2016-10-02 12:18:48.000 276 33752.24 91.72 17078.08 88888.00 2016-10-02 12:18:49.000 276 33752.23 91.75 17078.12 88888.00 2016-10-02 12:18:50.000 276 33752.23 91.74 17078.12 37826.92 2016-10-02 12:18:51.000 276 33752.23 91.74 17078.13 88888.00 2016-10-02 12:18:52.000 276 33752.19 91.73 17078.16 88888.00 2016-10-02 12:18:53.000 276 33752.23 91.68 17078.15 88888.00 2016-10-02 12:18:54.000 276 33752.23 91.68 17078.14 88888.00 2016-10-02 12:18:55.000 276 33752.25 91.67 17078.12 37826.96 2016-10-02 12:18:56.000 276 33752.24 91.64 17078.06 88888.00 2016-10-02 12:18:57.000 276 33752.29 91.65 17078.08 88888.00 2016-10-02 12:18:58.000 276 33752.24 91.63 17078.10 88888.00 2016-10-02 12:18:59.000 276 33752.23 91.62 17078.07 88888.00 2016-10-02 12:19:00.000 276 33752.21 91.58 17078.08 37826.94 2016-10-02 12:19:01.000 276 33752.21 91.56 17078.13 88888.00 2016-10-02 12:19:02.000 276 33752.23 91.54 17078.13 88888.00 2016-10-02 12:19:03.000 276 33752.24 91.57 17078.10 88888.00 2016-10-02 12:19:04.000 276 33752.23 91.58 17078.15 88888.00 2016-10-02 12:19:05.000 276 33752.23 91.58 17078.13 37826.98 2016-10-02 12:19:06.000 276 33752.24 91.58 17078.12 88888.00 2016-10-02 12:19:07.000 276 33752.29 91.60 17078.13 88888.00 2016-10-02 12:19:08.000 276 33752.31 91.56 17078.12 88888.00 2016-10-02 12:19:09.000 276 33752.34 91.57 17078.13 88888.00 2016-10-02 12:19:10.000 276 33752.35 91.55 17078.14 37827.09 2016-10-02 12:19:11.000 276 33752.37 91.56 17078.20 88888.00 2016-10-02 12:19:12.000 276 33752.37 91.59 17078.21 88888.00 2016-10-02 12:19:13.000 276 33752.44 91.62 17078.18 88888.00 2016-10-02 12:19:14.000 276 33752.47 91.62 17078.19 88888.00 2016-10-02 12:19:15.000 276 33752.50 91.58 17078.19 37827.21 2016-10-02 12:19:16.000 276 33752.52 91.58 17078.18 88888.00 2016-10-02 12:19:17.000 276 33752.53 91.55 17078.19 88888.00 2016-10-02 12:19:18.000 276 33752.55 91.52 17078.21 88888.00 2016-10-02 12:19:19.000 276 33752.56 91.50 17078.18 88888.00 2016-10-02 12:19:20.000 276 33752.61 91.47 17078.17 37827.24 2016-10-02 12:19:21.000 276 33752.62 91.44 17078.19 88888.00 2016-10-02 12:19:22.000 276 33752.58 91.43 17078.17 88888.00 2016-10-02 12:19:23.000 276 33752.61 91.44 17078.17 88888.00 2016-10-02 12:19:24.000 276 33752.61 91.45 17078.13 88888.00 2016-10-02 12:19:25.000 276 33752.60 91.40 17078.14 37827.29 2016-10-02 12:19:26.000 276 33752.60 91.41 17078.13 88888.00 2016-10-02 12:19:27.000 276 33752.63 91.39 17078.10 88888.00 2016-10-02 12:19:28.000 276 33752.64 91.35 17078.13 88888.00 2016-10-02 12:19:29.000 276 33752.61 91.34 17078.11 88888.00 2016-10-02 12:19:30.000 276 33752.61 91.35 17078.10 37827.41 2016-10-02 12:19:31.000 276 33752.61 91.32 17078.15 88888.00 2016-10-02 12:19:32.000 276 33752.62 91.30 17078.11 88888.00 2016-10-02 12:19:33.000 276 33752.58 91.25 17078.10 88888.00 2016-10-02 12:19:34.000 276 33752.56 91.19 17078.10 88888.00 2016-10-02 12:19:35.000 276 33752.57 91.20 17078.10 37827.31 2016-10-02 12:19:36.000 276 33752.57 91.26 17078.13 88888.00 2016-10-02 12:19:37.000 276 33752.52 91.22 17078.15 88888.00 2016-10-02 12:19:38.000 276 33752.47 91.16 17078.17 88888.00 2016-10-02 12:19:39.000 276 33752.48 91.18 17078.17 88888.00 2016-10-02 12:19:40.000 276 33752.50 91.22 17078.21 37827.30 2016-10-02 12:19:41.000 276 33752.47 91.24 17078.24 88888.00 2016-10-02 12:19:42.000 276 33752.45 91.19 17078.20 88888.00 2016-10-02 12:19:43.000 276 33752.46 91.23 17078.16 88888.00 2016-10-02 12:19:44.000 276 33752.46 91.27 17078.19 88888.00 2016-10-02 12:19:45.000 276 33752.47 91.24 17078.24 37827.36 2016-10-02 12:19:46.000 276 33752.52 91.24 17078.21 88888.00 2016-10-02 12:19:47.000 276 33752.54 91.28 17078.24 88888.00 2016-10-02 12:19:48.000 276 33752.50 91.23 17078.23 88888.00 2016-10-02 12:19:49.000 276 33752.55 91.22 17078.21 88888.00 2016-10-02 12:19:50.000 276 33752.60 91.18 17078.17 37827.37 2016-10-02 12:19:51.000 276 33752.58 91.19 17078.18 88888.00 2016-10-02 12:19:52.000 276 33752.56 91.19 17078.19 88888.00 2016-10-02 12:19:53.000 276 33752.62 91.23 17078.20 88888.00 2016-10-02 12:19:54.000 276 33752.62 91.25 17078.21 88888.00 2016-10-02 12:19:55.000 276 33752.61 91.24 17078.16 37827.42 2016-10-02 12:19:56.000 276 33752.61 91.23 17078.17 88888.00 2016-10-02 12:19:57.000 276 33752.57 91.19 17078.18 88888.00 2016-10-02 12:19:58.000 276 33752.54 91.16 17078.21 88888.00 2016-10-02 12:19:59.000 276 33752.56 91.15 17078.22 88888.00 2016-10-02 12:20:00.000 276 33752.57 91.14 17078.21 37827.41 2016-10-02 12:20:01.000 276 33752.61 91.17 17078.21 88888.00 2016-10-02 12:20:02.000 276 33752.63 91.14 17078.24 88888.00 2016-10-02 12:20:03.000 276 33752.60 91.11 17078.26 88888.00 2016-10-02 12:20:04.000 276 33752.54 91.09 17078.26 88888.00 2016-10-02 12:20:05.000 276 33752.50 91.05 17078.25 37827.48 2016-10-02 12:20:06.000 276 33752.48 91.05 17078.22 88888.00 2016-10-02 12:20:07.000 276 33752.51 91.06 17078.24 88888.00 2016-10-02 12:20:08.000 276 33752.50 91.06 17078.23 88888.00 2016-10-02 12:20:09.000 276 33752.48 91.06 17078.21 88888.00 2016-10-02 12:20:10.000 276 33752.52 91.09 17078.27 37827.42 2016-10-02 12:20:11.000 276 33752.53 91.08 17078.26 88888.00 2016-10-02 12:20:12.000 276 33752.52 91.04 17078.25 88888.00 2016-10-02 12:20:13.000 276 33752.53 91.07 17078.25 88888.00 2016-10-02 12:20:14.000 276 33752.58 91.06 17078.29 88888.00 2016-10-02 12:20:15.000 276 33752.58 91.05 17078.29 37827.47 2016-10-02 12:20:16.000 276 33752.54 91.07 17078.27 88888.00 2016-10-02 12:20:17.000 276 33752.56 91.10 17078.28 88888.00 2016-10-02 12:20:18.000 276 33752.58 91.10 17078.31 88888.00 2016-10-02 12:20:19.000 276 33752.55 91.09 17078.30 88888.00 2016-10-02 12:20:20.000 276 33752.57 91.13 17078.29 37827.35 2016-10-02 12:20:21.000 276 33752.61 91.16 17078.31 88888.00 2016-10-02 12:20:22.000 276 33752.59 91.15 17078.30 88888.00 2016-10-02 12:20:23.000 276 33752.61 91.14 17078.32 88888.00 2016-10-02 12:20:24.000 276 33752.59 91.09 17078.30 88888.00 2016-10-02 12:20:25.000 276 33752.59 91.11 17078.28 37827.54 2016-10-02 12:20:26.000 276 33752.60 91.07 17078.26 88888.00 2016-10-02 12:20:27.000 276 33752.56 91.08 17078.28 88888.00 2016-10-02 12:20:28.000 276 33752.57 91.06 17078.27 88888.00 2016-10-02 12:20:29.000 276 33752.54 91.05 17078.29 88888.00 2016-10-02 12:20:30.000 276 33752.55 91.04 17078.28 37827.52 2016-10-02 12:20:31.000 276 33752.55 91.03 17078.31 88888.00 2016-10-02 12:20:32.000 276 33752.53 91.03 17078.28 88888.00 2016-10-02 12:20:33.000 276 33752.53 91.01 17078.24 88888.00 2016-10-02 12:20:34.000 276 33752.54 90.98 17078.28 88888.00 2016-10-02 12:20:35.000 276 33752.55 90.98 17078.32 37827.40 2016-10-02 12:20:36.000 276 33752.53 90.94 17078.32 88888.00 2016-10-02 12:20:37.000 276 33752.48 90.90 17078.31 88888.00 2016-10-02 12:20:38.000 276 33752.44 90.92 17078.30 88888.00 2016-10-02 12:20:39.000 276 33752.38 90.90 17078.35 88888.00 2016-10-02 12:20:40.000 276 33752.31 90.87 17078.34 37827.26 2016-10-02 12:20:41.000 276 33752.22 90.86 17078.37 88888.00 2016-10-02 12:20:42.000 276 33752.18 90.86 17078.40 88888.00 2016-10-02 12:20:43.000 276 33752.16 90.87 17078.37 88888.00 2016-10-02 12:20:44.000 276 33752.13 90.86 17078.35 88888.00 2016-10-02 12:20:45.000 276 33752.11 90.85 17078.37 37827.19 2016-10-02 12:20:46.000 276 33752.11 90.85 17078.39 88888.00 2016-10-02 12:20:47.000 276 33752.11 90.89 17078.44 88888.00 2016-10-02 12:20:48.000 276 33752.09 90.90 17078.44 88888.00 2016-10-02 12:20:49.000 276 33752.12 90.90 17078.45 88888.00 2016-10-02 12:20:50.000 276 33752.14 90.94 17078.41 37827.07 2016-10-02 12:20:51.000 276 33752.17 90.95 17078.41 88888.00 2016-10-02 12:20:52.000 276 33752.19 90.95 17078.40 88888.00 2016-10-02 12:20:53.000 276 33752.23 90.95 17078.40 88888.00 2016-10-02 12:20:54.000 276 33752.26 91.03 17078.41 88888.00 2016-10-02 12:20:55.000 276 33752.27 91.03 17078.42 37827.12 2016-10-02 12:20:56.000 276 33752.30 91.02 17078.46 88888.00 2016-10-02 12:20:57.000 276 33752.30 91.08 17078.44 88888.00 2016-10-02 12:20:58.000 276 33752.33 91.05 17078.45 88888.00 2016-10-02 12:20:59.000 276 33752.35 91.07 17078.45 88888.00 2016-10-02 12:21:00.000 276 33752.36 91.09 17078.45 37827.21 2016-10-02 12:21:01.000 276 33752.34 91.10 17078.47 88888.00 2016-10-02 12:21:02.000 276 33752.37 91.11 17078.46 88888.00 2016-10-02 12:21:03.000 276 33752.34 91.12 17078.42 88888.00 2016-10-02 12:21:04.000 276 33752.33 91.13 17078.41 88888.00 2016-10-02 12:21:05.000 276 33752.34 91.10 17078.41 37827.36 2016-10-02 12:21:06.000 276 33752.31 91.11 17078.40 88888.00 2016-10-02 12:21:07.000 276 33752.31 91.11 17078.40 88888.00 2016-10-02 12:21:08.000 276 33752.32 91.08 17078.43 88888.00 2016-10-02 12:21:09.000 276 33752.30 91.04 17078.42 88888.00 2016-10-02 12:21:10.000 276 33752.31 91.06 17078.40 37827.23 2016-10-02 12:21:11.000 276 33752.28 91.03 17078.38 88888.00 2016-10-02 12:21:12.000 276 33752.27 90.99 17078.41 88888.00 2016-10-02 12:21:13.000 276 33752.27 90.94 17078.41 88888.00 2016-10-02 12:21:14.000 276 33752.24 90.90 17078.38 88888.00 2016-10-02 12:21:15.000 276 33752.21 90.93 17078.44 37827.23 2016-10-02 12:21:16.000 276 33752.12 90.87 17078.47 88888.00 2016-10-02 12:21:17.000 276 33752.09 90.82 17078.44 88888.00 2016-10-02 12:21:18.000 276 33752.08 90.84 17078.44 88888.00 2016-10-02 12:21:19.000 276 33752.07 90.83 17078.40 88888.00 2016-10-02 12:21:20.000 276 33752.04 90.81 17078.43 37827.04 2016-10-02 12:21:21.000 276 33751.99 90.79 17078.44 88888.00 2016-10-02 12:21:22.000 276 33751.96 90.82 17078.46 88888.00 2016-10-02 12:21:23.000 276 33751.95 90.81 17078.49 88888.00 2016-10-02 12:21:24.000 276 33751.91 90.87 17078.49 88888.00 2016-10-02 12:21:25.000 276 33751.95 90.89 17078.50 37827.04 2016-10-02 12:21:26.000 276 33751.96 90.92 17078.53 88888.00 2016-10-02 12:21:27.000 276 33751.94 90.94 17078.54 88888.00 2016-10-02 12:21:28.000 276 33751.91 90.95 17078.58 88888.00 2016-10-02 12:21:29.000 276 33751.96 90.96 17078.56 88888.00 2016-10-02 12:21:30.000 276 33751.96 90.94 17078.57 37826.96 2016-10-02 12:21:31.000 276 33751.96 90.96 17078.59 88888.00 2016-10-02 12:21:32.000 276 33751.95 90.98 17078.54 88888.00 2016-10-02 12:21:33.000 276 33751.95 90.99 17078.56 88888.00 2016-10-02 12:21:34.000 276 33751.94 90.96 17078.56 88888.00 2016-10-02 12:21:35.000 276 33751.91 90.97 17078.57 37826.99 2016-10-02 12:21:36.000 276 33751.93 91.01 17078.55 88888.00 2016-10-02 12:21:37.000 276 33751.89 90.95 17078.55 88888.00 2016-10-02 12:21:38.000 276 33751.84 90.96 17078.57 88888.00 2016-10-02 12:21:39.000 276 33751.81 90.95 17078.56 88888.00 2016-10-02 12:21:40.000 276 33751.85 90.96 17078.57 37826.90 2016-10-02 12:21:41.000 276 33751.87 90.97 17078.56 88888.00 2016-10-02 12:21:42.000 276 33751.85 90.96 17078.57 88888.00 2016-10-02 12:21:43.000 276 33751.83 90.96 17078.54 88888.00 2016-10-02 12:21:44.000 276 33751.86 90.96 17078.53 88888.00 2016-10-02 12:21:45.000 276 33751.90 90.99 17078.54 37826.78 2016-10-02 12:21:46.000 276 33751.88 91.00 17078.53 88888.00 2016-10-02 12:21:47.000 276 33751.88 91.01 17078.53 88888.00 2016-10-02 12:21:48.000 276 33751.85 91.02 17078.52 88888.00 2016-10-02 12:21:49.000 276 33751.85 90.96 17078.53 88888.00 2016-10-02 12:21:50.000 276 33751.84 90.97 17078.55 37826.93 2016-10-02 12:21:51.000 276 33751.88 90.95 17078.54 88888.00 2016-10-02 12:21:52.000 276 33751.92 90.93 17078.55 88888.00 2016-10-02 12:21:53.000 276 33751.96 90.95 17078.55 88888.00 2016-10-02 12:21:54.000 276 33751.93 90.95 17078.50 88888.00 2016-10-02 12:21:55.000 276 33751.94 90.99 17078.53 37827.02 2016-10-02 12:21:56.000 276 33751.95 90.99 17078.54 88888.00 2016-10-02 12:21:57.000 276 33751.92 90.97 17078.51 88888.00 2016-10-02 12:21:58.000 276 33751.85 90.99 17078.50 88888.00 2016-10-02 12:21:59.000 276 33751.83 90.97 17078.50 88888.00 2016-10-02 12:22:00.000 276 33751.86 90.99 17078.51 37826.97 2016-10-02 12:22:01.000 276 33751.85 91.01 17078.55 88888.00 2016-10-02 12:22:02.000 276 33751.86 91.01 17078.54 88888.00 2016-10-02 12:22:03.000 276 33751.82 91.03 17078.51 88888.00 2016-10-02 12:22:04.000 276 33751.75 90.98 17078.52 88888.00 2016-10-02 12:22:05.000 276 33751.73 90.94 17078.54 37826.94 2016-10-02 12:22:06.000 276 33751.75 90.95 17078.54 88888.00 2016-10-02 12:22:07.000 276 33751.73 90.98 17078.50 88888.00 2016-10-02 12:22:08.000 276 33751.70 90.97 17078.54 88888.00 2016-10-02 12:22:09.000 276 33751.66 90.95 17078.56 88888.00 2016-10-02 12:22:10.000 276 33751.63 90.94 17078.53 37826.84 2016-10-02 12:22:11.000 276 33751.59 90.93 17078.55 88888.00 2016-10-02 12:22:12.000 276 33751.52 90.96 17078.52 88888.00 2016-10-02 12:22:13.000 276 33751.46 90.96 17078.54 88888.00 2016-10-02 12:22:14.000 276 33751.40 90.93 17078.56 88888.00 2016-10-02 12:22:15.000 276 33751.40 90.93 17078.59 37826.67 2016-10-02 12:22:16.000 276 33751.41 90.93 17078.60 88888.00 2016-10-02 12:22:17.000 276 33751.34 90.96 17078.60 88888.00 2016-10-02 12:22:18.000 276 33751.30 90.94 17078.60 88888.00 2016-10-02 12:22:19.000 276 33751.30 90.90 17078.65 88888.00 2016-10-02 12:22:20.000 276 33751.29 90.94 17078.68 37826.51 2016-10-02 12:22:21.000 276 33751.29 90.97 17078.71 88888.00 2016-10-02 12:22:22.000 276 33751.27 91.01 17078.71 88888.00 2016-10-02 12:22:23.000 276 33751.34 91.06 17078.66 88888.00 2016-10-02 12:22:24.000 276 33751.40 91.06 17078.69 88888.00 2016-10-02 12:22:25.000 276 33751.39 91.04 17078.69 37826.43 2016-10-02 12:22:26.000 276 33751.38 91.05 17078.68 88888.00 2016-10-02 12:22:27.000 276 33751.41 91.08 17078.66 88888.00 2016-10-02 12:22:28.000 276 33751.44 91.08 17078.67 88888.00 2016-10-02 12:22:29.000 276 33751.49 91.10 17078.74 88888.00 2016-10-02 12:22:30.000 276 33751.50 91.09 17078.71 37826.60 2016-10-02 12:22:31.000 276 33751.51 91.11 17078.69 88888.00 2016-10-02 12:22:32.000 276 33751.56 91.13 17078.69 88888.00 2016-10-02 12:22:33.000 276 33751.61 91.13 17078.69 88888.00 2016-10-02 12:22:34.000 276 33751.61 91.11 17078.69 88888.00 2016-10-02 12:22:35.000 276 33751.64 91.08 17078.69 37826.77 2016-10-02 12:22:36.000 276 33751.62 91.05 17078.66 88888.00 2016-10-02 12:22:37.000 276 33751.61 91.06 17078.66 88888.00 2016-10-02 12:22:38.000 276 33751.63 91.05 17078.64 88888.00 2016-10-02 12:22:39.000 276 33751.66 91.07 17078.69 88888.00 2016-10-02 12:22:40.000 276 33751.64 91.08 17078.72 37826.74 2016-10-02 12:22:41.000 276 33751.63 91.08 17078.72 88888.00 2016-10-02 12:22:42.000 276 33751.65 91.05 17078.68 88888.00 2016-10-02 12:22:43.000 276 33751.65 91.05 17078.67 88888.00 2016-10-02 12:22:44.000 276 33751.59 91.06 17078.66 88888.00 2016-10-02 12:22:45.000 276 33751.60 91.05 17078.67 37826.78 2016-10-02 12:22:46.000 276 33751.57 91.08 17078.68 88888.00 2016-10-02 12:22:47.000 276 33751.56 91.07 17078.70 88888.00 2016-10-02 12:22:48.000 276 33751.57 91.04 17078.68 88888.00 2016-10-02 12:22:49.000 276 33751.56 91.01 17078.67 88888.00 2016-10-02 12:22:50.000 276 33751.54 91.01 17078.70 37826.67 2016-10-02 12:22:51.000 276 33751.58 90.99 17078.74 88888.00 2016-10-02 12:22:52.000 276 33751.59 90.97 17078.75 88888.00 2016-10-02 12:22:53.000 276 33751.55 91.02 17078.76 88888.00 2016-10-02 12:22:54.000 276 33751.52 91.01 17078.72 88888.00 2016-10-02 12:22:55.000 276 33751.56 91.03 17078.69 37826.64 2016-10-02 12:22:56.000 276 33751.56 91.03 17078.69 88888.00 2016-10-02 12:22:57.000 276 33751.57 91.01 17078.70 88888.00 2016-10-02 12:22:58.000 276 33751.60 91.01 17078.69 88888.00 2016-10-02 12:22:59.000 276 33751.62 91.02 17078.68 88888.00 2016-10-02 12:23:00.000 276 33751.68 91.00 17078.72 37826.66 2016-10-02 12:23:01.000 276 33751.67 91.03 17078.73 88888.00 2016-10-02 12:23:02.000 276 33751.70 90.99 17078.72 88888.00 2016-10-02 12:23:03.000 276 33751.72 90.96 17078.71 88888.00 2016-10-02 12:23:04.000 276 33751.72 91.00 17078.71 88888.00 2016-10-02 12:23:05.000 276 33751.71 90.96 17078.73 37826.71 2016-10-02 12:23:06.000 276 33751.66 90.99 17078.72 88888.00 2016-10-02 12:23:07.000 276 33751.65 90.99 17078.71 88888.00 2016-10-02 12:23:08.000 276 33751.61 90.97 17078.70 88888.00 2016-10-02 12:23:09.000 276 33751.52 90.98 17078.69 88888.00 2016-10-02 12:23:10.000 276 33751.46 90.94 17078.74 37826.69 2016-10-02 12:23:11.000 276 33751.46 90.90 17078.76 88888.00 2016-10-02 12:23:12.000 276 33751.42 90.88 17078.75 88888.00 2016-10-02 12:23:13.000 276 33751.41 90.82 17078.77 88888.00 2016-10-02 12:23:14.000 276 33751.38 90.83 17078.79 88888.00 2016-10-02 12:23:15.000 276 33751.37 90.86 17078.80 37826.54 2016-10-02 12:23:16.000 276 33751.34 90.87 17078.76 88888.00 2016-10-02 12:23:17.000 276 33751.33 90.88 17078.74 88888.00 2016-10-02 12:23:18.000 276 33751.33 90.86 17078.78 88888.00 2016-10-02 12:23:19.000 276 33751.28 90.83 17078.80 88888.00 2016-10-02 12:23:20.000 276 33751.31 90.87 17078.79 37826.45 2016-10-02 12:23:21.000 276 33751.32 90.88 17078.76 88888.00 2016-10-02 12:23:22.000 276 33751.30 90.83 17078.77 88888.00 2016-10-02 12:23:23.000 276 33751.28 90.82 17078.77 88888.00 2016-10-02 12:23:24.000 276 33751.29 90.87 17078.80 88888.00 2016-10-02 12:23:25.000 276 33751.34 90.90 17078.80 37826.46 2016-10-02 12:23:26.000 276 33751.34 90.91 17078.78 88888.00 2016-10-02 12:23:27.000 276 33751.34 90.95 17078.75 88888.00 2016-10-02 12:23:28.000 276 33751.32 90.99 17078.77 88888.00 2016-10-02 12:23:29.000 276 33751.30 91.00 17078.74 88888.00 2016-10-02 12:23:30.000 276 33751.33 91.02 17078.78 37826.40 2016-10-02 12:23:31.000 276 33751.35 91.04 17078.80 88888.00 2016-10-02 12:23:32.000 276 33751.36 91.02 17078.80 88888.00 2016-10-02 12:23:33.000 276 33751.37 91.00 17078.75 88888.00 2016-10-02 12:23:34.000 276 33751.35 91.03 17078.76 88888.00 2016-10-02 12:23:35.000 276 33751.35 91.02 17078.75 37826.60 2016-10-02 12:23:36.000 276 33751.37 91.01 17078.71 88888.00 2016-10-02 12:23:37.000 276 33751.40 91.00 17078.78 88888.00 2016-10-02 12:23:38.000 276 33751.38 91.01 17078.82 88888.00 2016-10-02 12:23:39.000 276 33751.37 91.02 17078.80 88888.00 2016-10-02 12:23:40.000 276 33751.37 90.98 17078.78 37826.59 2016-10-02 12:23:41.000 276 33751.35 90.97 17078.81 88888.00 2016-10-02 12:23:42.000 276 33751.31 90.94 17078.79 88888.00 2016-10-02 12:23:43.000 276 33751.35 90.91 17078.74 88888.00 2016-10-02 12:23:44.000 276 33751.34 90.89 17078.74 88888.00 2016-10-02 12:23:45.000 276 33751.31 90.85 17078.76 37826.50 2016-10-02 12:23:46.000 276 33751.29 90.87 17078.74 88888.00 2016-10-02 12:23:47.000 276 33751.25 90.88 17078.76 88888.00 2016-10-02 12:23:48.000 276 33751.26 90.85 17078.77 88888.00 2016-10-02 12:23:49.000 276 33751.28 90.84 17078.78 88888.00 2016-10-02 12:23:50.000 276 33751.29 90.80 17078.77 37826.41 2016-10-02 12:23:51.000 276 33751.24 90.77 17078.78 88888.00 2016-10-02 12:23:52.000 276 33751.20 90.74 17078.77 88888.00 2016-10-02 12:23:53.000 276 33751.22 90.73 17078.79 88888.00 2016-10-02 12:23:54.000 276 33751.17 90.71 17078.77 88888.00 2016-10-02 12:23:55.000 276 33751.17 90.73 17078.80 37826.38 2016-10-02 12:23:56.000 276 33751.11 90.68 17078.81 88888.00 2016-10-02 12:23:57.000 276 33751.07 90.68 17078.79 88888.00 2016-10-02 12:23:58.000 276 33751.08 90.66 17078.83 88888.00 2016-10-02 12:23:59.000 276 33751.06 90.65 17078.83 88888.00 2016-10-02 12:24:00.000 276 33751.01 90.66 17078.84 37826.28 2016-10-02 12:24:01.000 276 33751.04 90.70 17078.84 88888.00 2016-10-02 12:24:02.000 276 33751.04 90.68 17078.83 88888.00 2016-10-02 12:24:03.000 276 33751.02 90.66 17078.84 88888.00 2016-10-02 12:24:04.000 276 33751.04 90.60 17078.83 88888.00 2016-10-02 12:24:05.000 276 33751.05 90.61 17078.84 37826.31 2016-10-02 12:24:06.000 276 33751.07 90.65 17078.84 88888.00 2016-10-02 12:24:07.000 276 33751.09 90.64 17078.82 88888.00 2016-10-02 12:24:08.000 276 33751.07 90.63 17078.83 88888.00 2016-10-02 12:24:09.000 276 33751.04 90.60 17078.82 88888.00 2016-10-02 12:24:10.000 276 33751.01 90.63 17078.82 37826.21 2016-10-02 12:24:11.000 276 33751.01 90.60 17078.80 88888.00 2016-10-02 12:24:12.000 276 33751.01 90.56 17078.83 88888.00 2016-10-02 12:24:13.000 276 33750.99 90.52 17078.81 88888.00 2016-10-02 12:24:14.000 276 33751.01 90.56 17078.88 88888.00 2016-10-02 12:24:15.000 276 33751.01 90.55 17078.87 37826.21 2016-10-02 12:24:16.000 276 33751.02 90.55 17078.89 88888.00 2016-10-02 12:24:17.000 276 33751.03 90.52 17078.89 88888.00 2016-10-02 12:24:18.000 276 33751.04 90.53 17078.88 88888.00 2016-10-02 12:24:19.000 276 33751.06 90.51 17078.90 88888.00 2016-10-02 12:24:20.000 276 33751.08 90.51 17078.84 37826.19 2016-10-02 12:24:21.000 276 33751.08 90.61 17078.81 88888.00 2016-10-02 12:24:22.000 276 33751.08 90.64 17078.82 88888.00 2016-10-02 12:24:23.000 276 33751.12 90.61 17078.82 88888.00 2016-10-02 12:24:24.000 276 33751.13 90.62 17078.85 88888.00 2016-10-02 12:24:25.000 276 33751.16 90.61 17078.84 37826.32 2016-10-02 12:24:26.000 276 33751.20 90.60 17078.87 88888.00 2016-10-02 12:24:27.000 276 33751.24 90.60 17078.88 88888.00 2016-10-02 12:24:28.000 276 33751.25 90.62 17078.86 88888.00 2016-10-02 12:24:29.000 276 33751.27 90.67 17078.85 88888.00 2016-10-02 12:24:30.000 276 33751.28 90.65 17078.88 37826.45 2016-10-02 12:24:31.000 276 33751.29 90.65 17078.92 88888.00 2016-10-02 12:24:32.000 276 33751.31 90.66 17078.91 88888.00 2016-10-02 12:24:33.000 276 33751.30 90.65 17078.89 88888.00 2016-10-02 12:24:34.000 276 33751.34 90.66 17078.83 88888.00 2016-10-02 12:24:35.000 276 33751.30 90.62 17078.85 37826.48 2016-10-02 12:24:36.000 276 33751.25 90.61 17078.91 88888.00 2016-10-02 12:24:37.000 276 33751.24 90.58 17078.91 88888.00 2016-10-02 12:24:38.000 276 33751.21 90.53 17078.90 88888.00 2016-10-02 12:24:39.000 276 33751.19 90.51 17078.91 88888.00 2016-10-02 12:24:40.000 276 33751.15 90.53 17078.91 37826.38 2016-10-02 12:24:41.000 276 33751.14 90.51 17078.93 88888.00 2016-10-02 12:24:42.000 276 33751.09 90.47 17078.94 88888.00 2016-10-02 12:24:43.000 276 33750.99 90.43 17078.95 88888.00 2016-10-02 12:24:44.000 276 33750.98 90.40 17078.99 88888.00 2016-10-02 12:24:45.000 276 33750.94 90.41 17079.00 37826.29 2016-10-02 12:24:46.000 276 33750.91 90.37 17078.95 88888.00 2016-10-02 12:24:47.000 276 33750.86 90.37 17078.90 88888.00 2016-10-02 12:24:48.000 276 33750.84 90.35 17078.94 88888.00 2016-10-02 12:24:49.000 276 33750.83 90.35 17079.01 88888.00 2016-10-02 12:24:50.000 276 33750.85 90.32 17078.99 37826.10 2016-10-02 12:24:51.000 276 33750.83 90.28 17078.95 88888.00 2016-10-02 12:24:52.000 276 33750.81 90.25 17078.97 88888.00 2016-10-02 12:24:53.000 276 33750.82 90.25 17079.00 88888.00 2016-10-02 12:24:54.000 276 33750.77 90.22 17078.99 88888.00 2016-10-02 12:24:55.000 276 33750.77 90.19 17079.00 37826.11 2016-10-02 12:24:56.000 276 33750.81 90.20 17079.00 88888.00 2016-10-02 12:24:57.000 276 33750.85 90.21 17079.01 88888.00 2016-10-02 12:24:58.000 276 33750.80 90.17 17079.03 88888.00 2016-10-02 12:24:59.000 276 33750.79 90.17 17079.03 88888.00 2016-10-02 12:25:00.000 276 33750.84 90.14 17079.03 37826.11 2016-10-02 12:25:01.000 276 33750.91 90.14 17079.03 88888.00 2016-10-02 12:25:02.000 276 33750.90 90.12 17079.02 88888.00 2016-10-02 12:25:03.000 276 33750.89 90.09 17079.05 88888.00 2016-10-02 12:25:04.000 276 33750.87 90.11 17079.05 88888.00 2016-10-02 12:25:05.000 276 33750.97 90.12 17079.06 37826.18 2016-10-02 12:25:06.000 276 33750.96 90.12 17079.01 88888.00 2016-10-02 12:25:07.000 276 33751.00 90.13 17079.03 88888.00 2016-10-02 12:25:08.000 276 33751.02 90.09 17079.06 88888.00 2016-10-02 12:25:09.000 276 33751.00 90.07 17079.05 88888.00 2016-10-02 12:25:10.000 276 33751.01 90.06 17079.06 37826.30 2016-10-02 12:25:11.000 276 33750.96 90.06 17079.06 88888.00 2016-10-02 12:25:12.000 276 33750.92 90.07 17079.05 88888.00 2016-10-02 12:25:13.000 276 33750.93 90.07 17079.04 88888.00 2016-10-02 12:25:14.000 276 33750.91 90.03 17079.05 88888.00 2016-10-02 12:25:15.000 276 33750.85 89.98 17079.09 37826.27 2016-10-02 12:25:16.000 276 33750.77 89.96 17079.11 88888.00 2016-10-02 12:25:17.000 276 33750.72 89.99 17079.10 88888.00 2016-10-02 12:25:18.000 276 33750.66 89.93 17079.08 88888.00 2016-10-02 12:25:19.000 276 33750.61 89.91 17079.09 88888.00 2016-10-02 12:25:20.000 276 33750.53 89.90 17079.11 37826.04 2016-10-02 12:25:21.000 276 33750.46 89.90 17079.10 88888.00 2016-10-02 12:25:22.000 276 33750.43 89.86 17079.09 88888.00 2016-10-02 12:25:23.000 276 33750.39 89.86 17079.09 88888.00 2016-10-02 12:25:24.000 276 33750.34 89.87 17079.11 88888.00 2016-10-02 12:25:25.000 276 33750.36 89.86 17079.17 37825.82 2016-10-02 12:25:26.000 276 33750.37 89.86 17079.12 88888.00 2016-10-02 12:25:27.000 276 33750.37 89.86 17079.12 88888.00 2016-10-02 12:25:28.000 276 33750.40 89.82 17079.14 88888.00 2016-10-02 12:25:29.000 276 33750.45 89.90 17079.14 88888.00 2016-10-02 12:25:30.000 276 33750.45 89.93 17079.16 37825.76 2016-10-02 12:25:31.000 276 33750.49 89.93 17079.16 88888.00 2016-10-02 12:25:32.000 276 33750.55 89.96 17079.16 88888.00 2016-10-02 12:25:33.000 276 33750.64 89.94 17079.11 88888.00 2016-10-02 12:25:34.000 276 33750.66 89.95 17079.13 88888.00 2016-10-02 12:25:35.000 276 33750.68 89.96 17079.13 37826.00 2016-10-02 12:25:36.000 276 33750.75 89.99 17079.16 88888.00 2016-10-02 12:25:37.000 276 33750.80 89.97 17079.16 88888.00 2016-10-02 12:25:38.000 276 33750.84 89.95 17079.14 88888.00 2016-10-02 12:25:39.000 276 33750.89 89.98 17079.14 88888.00 2016-10-02 12:25:40.000 276 33750.89 90.03 17079.16 37826.24 2016-10-02 12:25:41.000 276 33750.95 90.03 17079.19 88888.00 2016-10-02 12:25:42.000 276 33750.96 89.99 17079.17 88888.00 2016-10-02 12:25:43.000 276 33750.95 89.98 17079.14 88888.00 2016-10-02 12:25:44.000 276 33750.91 89.99 17079.15 88888.00 2016-10-02 12:25:45.000 276 33750.85 89.96 17079.10 37826.33 2016-10-02 12:25:46.000 276 33750.84 89.98 17079.13 88888.00 2016-10-02 12:25:47.000 276 33750.86 89.97 17079.17 88888.00 2016-10-02 12:25:48.000 276 33750.76 89.96 17079.15 88888.00 2016-10-02 12:25:49.000 276 33750.71 89.97 17079.18 88888.00 2016-10-02 12:25:50.000 276 33750.71 89.94 17079.19 37826.09 2016-10-02 12:25:51.000 276 33750.61 89.94 17079.18 88888.00 2016-10-02 12:25:52.000 276 33750.52 89.95 17079.16 88888.00 2016-10-02 12:25:53.000 276 33750.44 89.92 17079.18 88888.00 2016-10-02 12:25:54.000 276 33750.40 89.93 17079.19 88888.00 2016-10-02 12:25:55.000 276 33750.38 89.93 17079.25 37825.89 2016-10-02 12:25:56.000 276 33750.28 89.92 17079.29 88888.00 2016-10-02 12:25:57.000 276 33750.20 89.92 17079.27 88888.00 2016-10-02 12:25:58.000 276 33750.21 89.92 17079.27 88888.00 2016-10-02 12:25:59.000 276 33750.21 89.91 17079.32 88888.00 2016-10-02 12:26:00.000 276 33750.19 89.90 17079.31 37825.71 2016-10-02 12:26:01.000 276 33750.18 89.90 17079.28 88888.00 2016-10-02 12:26:02.000 276 33750.17 89.91 17079.29 88888.00 2016-10-02 12:26:03.000 276 33750.16 89.91 17079.28 88888.00 2016-10-02 12:26:04.000 276 33750.17 89.91 17079.28 88888.00 2016-10-02 12:26:05.000 276 33750.22 89.91 17079.32 37825.69 2016-10-02 12:26:06.000 276 33750.23 89.90 17079.36 88888.00 2016-10-02 12:26:07.000 276 33750.30 89.89 17079.36 88888.00 2016-10-02 12:26:08.000 276 33750.35 89.87 17079.30 88888.00 2016-10-02 12:26:09.000 276 33750.37 89.86 17079.28 88888.00 2016-10-02 12:26:10.000 276 33750.38 89.82 17079.25 37825.80 2016-10-02 12:26:11.000 276 33750.41 89.77 17079.24 88888.00 2016-10-02 12:26:12.000 276 33750.40 89.73 17079.23 88888.00 2016-10-02 12:26:13.000 276 33750.45 89.77 17079.23 88888.00 2016-10-02 12:26:14.000 276 33750.52 89.83 17079.20 88888.00 2016-10-02 12:26:15.000 276 33750.56 89.82 17079.18 37825.96 2016-10-02 12:26:16.000 276 33750.54 89.84 17079.24 88888.00 2016-10-02 12:26:17.000 276 33750.59 89.83 17079.25 88888.00 2016-10-02 12:26:18.000 276 33750.51 89.82 17079.26 88888.00 2016-10-02 12:26:19.000 276 33750.48 89.87 17079.29 88888.00 2016-10-02 12:26:20.000 276 33750.53 89.86 17079.31 37826.05 2016-10-02 12:26:21.000 276 33750.51 89.91 17079.32 88888.00 2016-10-02 12:26:22.000 276 33750.46 89.91 17079.31 88888.00 2016-10-02 12:26:23.000 276 33750.40 89.93 17079.30 88888.00 2016-10-02 12:26:24.000 276 33750.40 89.92 17079.32 88888.00 2016-10-02 12:26:25.000 276 33750.32 89.94 17079.34 37825.98 2016-10-02 12:26:26.000 276 33750.27 89.97 17079.29 88888.00 2016-10-02 12:26:27.000 276 33750.28 89.99 17079.29 88888.00 2016-10-02 12:26:28.000 276 33750.20 89.98 17079.29 88888.00 2016-10-02 12:26:29.000 276 33750.16 89.99 17079.27 88888.00 2016-10-02 12:26:30.000 276 33750.09 89.99 17079.30 37825.63 2016-10-02 12:26:31.000 276 33750.07 90.01 17079.30 88888.00 2016-10-02 12:26:32.000 276 33750.00 90.02 17079.28 88888.00 2016-10-02 12:26:33.000 276 33749.96 89.99 17079.29 88888.00 2016-10-02 12:26:34.000 276 33749.99 89.98 17079.30 88888.00 2016-10-02 12:26:35.000 276 33749.97 89.96 17079.32 37825.55 2016-10-02 12:26:36.000 276 33749.93 89.92 17079.30 88888.00 2016-10-02 12:26:37.000 276 33749.94 89.91 17079.31 88888.00 2016-10-02 12:26:38.000 276 33749.90 89.93 17079.32 88888.00 2016-10-02 12:26:39.000 276 33749.90 89.93 17079.35 88888.00 2016-10-02 12:26:40.000 276 33749.87 89.88 17079.34 37825.52 2016-10-02 12:26:41.000 276 33749.87 89.87 17079.35 88888.00 2016-10-02 12:26:42.000 276 33749.90 89.83 17079.38 88888.00 2016-10-02 12:26:43.000 276 33749.90 89.86 17079.36 88888.00 2016-10-02 12:26:44.000 276 33749.87 89.85 17079.39 88888.00 2016-10-02 12:26:45.000 276 33749.79 89.84 17079.39 37825.44 2016-10-02 12:26:46.000 276 33749.74 89.87 17079.41 88888.00 2016-10-02 12:26:47.000 276 33749.70 89.86 17079.41 88888.00 2016-10-02 12:26:48.000 276 33749.64 89.86 17079.44 88888.00 2016-10-02 12:26:49.000 276 33749.63 89.85 17079.44 88888.00 2016-10-02 12:26:50.000 276 33749.59 89.88 17079.42 37825.18 2016-10-02 12:26:51.000 276 33749.57 89.90 17079.43 88888.00 2016-10-02 12:26:52.000 276 33749.53 89.89 17079.44 88888.00 2016-10-02 12:26:53.000 276 33749.54 89.87 17079.43 88888.00 2016-10-02 12:26:54.000 276 33749.56 89.85 17079.43 88888.00 2016-10-02 12:26:55.000 276 33749.56 89.87 17079.42 37825.18 2016-10-02 12:26:56.000 276 33749.59 89.93 17079.48 88888.00 2016-10-02 12:26:57.000 276 33749.60 89.94 17079.46 88888.00 2016-10-02 12:26:58.000 276 33749.64 89.97 17079.45 88888.00 2016-10-02 12:26:59.000 276 33749.68 90.00 17079.42 88888.00 2016-10-02 12:27:00.000 276 33749.71 90.03 17079.40 37825.07 2016-10-02 12:27:01.000 276 33749.73 90.03 17079.41 88888.00 2016-10-02 12:27:02.000 276 33749.72 90.06 17079.46 88888.00 2016-10-02 12:27:03.000 276 33749.77 90.09 17079.47 88888.00 2016-10-02 12:27:04.000 276 33749.86 90.10 17079.44 88888.00 2016-10-02 12:27:05.000 276 33749.92 90.10 17079.46 37825.26 2016-10-02 12:27:06.000 276 33749.92 90.13 17079.45 88888.00 2016-10-02 12:27:07.000 276 33749.96 90.14 17079.44 88888.00 2016-10-02 12:27:08.000 276 33750.02 90.14 17079.45 88888.00 2016-10-02 12:27:09.000 276 33750.07 90.11 17079.47 88888.00 2016-10-02 12:27:10.000 276 33750.10 90.13 17079.48 37825.46 2016-10-02 12:27:11.000 276 33750.07 90.11 17079.47 88888.00 2016-10-02 12:27:12.000 276 33750.07 90.13 17079.49 88888.00 2016-10-02 12:27:13.000 276 33750.04 90.14 17079.51 88888.00 2016-10-02 12:27:14.000 276 33749.94 90.07 17079.50 88888.00 2016-10-02 12:27:15.000 276 33749.88 90.01 17079.51 37825.56 2016-10-02 12:27:16.000 276 33749.84 89.96 17079.50 88888.00 2016-10-02 12:27:17.000 276 33749.75 89.95 17079.52 88888.00 2016-10-02 12:27:18.000 276 33749.67 89.90 17079.56 88888.00 2016-10-02 12:27:19.000 276 33749.60 89.87 17079.56 88888.00 2016-10-02 12:27:20.000 276 33749.53 89.89 17079.53 37825.31 2016-10-02 12:27:21.000 276 33749.49 89.88 17079.55 88888.00 2016-10-02 12:27:22.000 276 33749.40 89.89 17079.53 88888.00 2016-10-02 12:27:23.000 276 33749.32 89.88 17079.51 88888.00 2016-10-02 12:27:24.000 276 33749.28 89.85 17079.47 88888.00 2016-10-02 12:27:25.000 276 33749.27 89.81 17079.46 37825.13 2016-10-02 12:27:26.000 276 33749.28 89.83 17079.52 88888.00 2016-10-02 12:27:27.000 276 33749.23 89.88 17079.52 88888.00 2016-10-02 12:27:28.000 276 33749.14 89.92 17079.48 88888.00 2016-10-02 12:27:29.000 276 33749.11 89.89 17079.54 88888.00 2016-10-02 12:27:30.000 276 33749.11 89.89 17079.56 37824.85 2016-10-02 12:27:31.000 276 33749.09 89.94 17079.57 88888.00 2016-10-02 12:27:32.000 276 33749.12 89.96 17079.60 88888.00 2016-10-02 12:27:33.000 276 33749.12 89.97 17079.61 88888.00 2016-10-02 12:27:34.000 276 33749.10 89.97 17079.57 88888.00 2016-10-02 12:27:35.000 276 33749.15 90.00 17079.57 37824.81 2016-10-02 12:27:36.000 276 33749.21 90.07 17079.54 88888.00 2016-10-02 12:27:37.000 276 33749.21 90.04 17079.56 88888.00 2016-10-02 12:27:38.000 276 33749.24 90.06 17079.59 88888.00 2016-10-02 12:27:39.000 276 33749.25 90.06 17079.58 88888.00 2016-10-02 12:27:40.000 276 33749.25 90.11 17079.58 37824.81 2016-10-02 12:27:41.000 276 33749.22 90.10 17079.57 88888.00 2016-10-02 12:27:42.000 276 33749.21 90.09 17079.57 88888.00 2016-10-02 12:27:43.000 276 33749.25 90.10 17079.59 88888.00 2016-10-02 12:27:44.000 276 33749.22 90.08 17079.61 88888.00 2016-10-02 12:27:45.000 276 33749.20 90.10 17079.60 37825.05 2016-10-02 12:27:46.000 276 33749.19 90.15 17079.54 88888.00 2016-10-02 12:27:47.000 276 33749.17 90.16 17079.55 88888.00 2016-10-02 12:27:48.000 276 33749.13 90.19 17079.58 88888.00 2016-10-02 12:27:49.000 276 33749.12 90.18 17079.58 88888.00 2016-10-02 12:27:50.000 276 33749.10 90.19 17079.54 37824.88 2016-10-02 12:27:51.000 276 33749.05 90.15 17079.56 88888.00 2016-10-02 12:27:52.000 276 33748.99 90.16 17079.61 88888.00 2016-10-02 12:27:53.000 276 33748.95 90.19 17079.66 88888.00 2016-10-02 12:27:54.000 276 33748.87 90.15 17079.65 88888.00 2016-10-02 12:27:55.000 276 33748.79 90.17 17079.60 37824.68 2016-10-02 12:27:56.000 276 33748.74 90.17 17079.59 88888.00 2016-10-02 12:27:57.000 276 33748.70 90.18 17079.62 88888.00 2016-10-02 12:27:58.000 276 33748.69 90.23 17079.62 88888.00 2016-10-02 12:27:59.000 276 33748.66 90.23 17079.65 88888.00 2016-10-02 12:28:00.000 276 33748.63 90.23 17079.68 37824.49 2016-10-02 12:28:01.000 276 33748.63 90.25 17079.67 88888.00 2016-10-02 12:28:02.000 276 33748.59 90.21 17079.67 88888.00 2016-10-02 12:28:03.000 276 33748.59 90.24 17079.69 88888.00 2016-10-02 12:28:04.000 276 33748.58 90.26 17079.70 88888.00 2016-10-02 12:28:05.000 276 33748.57 90.27 17079.70 37824.32 2016-10-02 12:28:06.000 276 33748.54 90.25 17079.69 88888.00 2016-10-02 12:28:07.000 276 33748.52 90.27 17079.69 88888.00 2016-10-02 12:28:08.000 276 33748.49 90.28 17079.69 88888.00 2016-10-02 12:28:09.000 276 33748.50 90.24 17079.67 88888.00 2016-10-02 12:28:10.000 276 33748.53 90.23 17079.67 37824.41 2016-10-02 12:28:11.000 276 33748.55 90.24 17079.64 88888.00 2016-10-02 12:28:12.000 276 33748.54 90.27 17079.64 88888.00 2016-10-02 12:28:13.000 276 33748.53 90.30 17079.68 88888.00 2016-10-02 12:28:14.000 276 33748.56 90.30 17079.67 88888.00 2016-10-02 12:28:15.000 276 33748.57 90.36 17079.70 37824.31 2016-10-02 12:28:16.000 276 33748.59 90.34 17079.75 88888.00 2016-10-02 12:28:17.000 276 33748.64 90.37 17079.76 88888.00 2016-10-02 12:28:18.000 276 33748.65 90.39 17079.77 88888.00 2016-10-02 12:28:19.000 276 33748.64 90.40 17079.77 88888.00 2016-10-02 12:28:20.000 276 33748.65 90.39 17079.71 37824.36 2016-10-02 12:28:21.000 276 33748.69 90.38 17079.68 88888.00 2016-10-02 12:28:22.000 276 33748.72 90.41 17079.72 88888.00 2016-10-02 12:28:23.000 276 33748.74 90.43 17079.69 88888.00 2016-10-02 12:28:24.000 276 33748.74 90.41 17079.67 88888.00 2016-10-02 12:28:25.000 276 33748.79 90.41 17079.69 37824.64 2016-10-02 12:28:26.000 276 33748.76 90.40 17079.67 88888.00 2016-10-02 12:28:27.000 276 33748.77 90.42 17079.68 88888.00 2016-10-02 12:28:28.000 276 33748.80 90.38 17079.71 88888.00 2016-10-02 12:28:29.000 276 33748.77 90.38 17079.74 88888.00 2016-10-02 12:28:30.000 276 33748.78 90.36 17079.71 37824.55 2016-10-02 12:28:31.000 276 33748.78 90.37 17079.74 88888.00 2016-10-02 12:28:32.000 276 33748.76 90.39 17079.73 88888.00 2016-10-02 12:28:33.000 276 33748.73 90.39 17079.71 88888.00 2016-10-02 12:28:34.000 276 33748.64 90.38 17079.74 88888.00 2016-10-02 12:28:35.000 276 33748.63 90.38 17079.73 37824.45 2016-10-02 12:28:36.000 276 33748.63 90.43 17079.75 88888.00 2016-10-02 12:28:37.000 276 33748.62 90.40 17079.74 88888.00 2016-10-02 12:28:38.000 276 33748.62 90.41 17079.75 88888.00 2016-10-02 12:28:39.000 276 33748.65 90.40 17079.74 88888.00 2016-10-02 12:28:40.000 276 33748.59 90.39 17079.76 37824.49 2016-10-02 12:28:41.000 276 33748.54 90.38 17079.76 88888.00 2016-10-02 12:28:42.000 276 33748.52 90.37 17079.75 88888.00 2016-10-02 12:28:43.000 276 33748.52 90.37 17079.75 88888.00 2016-10-02 12:28:44.000 276 33748.48 90.40 17079.73 88888.00 2016-10-02 12:28:45.000 276 33748.48 90.38 17079.74 37824.42 2016-10-02 12:28:46.000 276 33748.46 90.33 17079.73 88888.00 2016-10-02 12:28:47.000 276 33748.43 90.33 17079.76 88888.00 2016-10-02 12:28:48.000 276 33748.41 90.30 17079.73 88888.00 2016-10-02 12:28:49.000 276 33748.37 90.29 17079.73 88888.00 2016-10-02 12:28:50.000 276 33748.35 90.27 17079.72 37824.23 2016-10-02 12:28:51.000 276 33748.33 90.29 17079.72 88888.00 2016-10-02 12:28:52.000 276 33748.29 90.28 17079.71 88888.00 2016-10-02 12:28:53.000 276 33748.28 90.29 17079.74 88888.00 2016-10-02 12:28:54.000 276 33748.31 90.28 17079.75 88888.00 2016-10-02 12:28:55.000 276 33748.33 90.28 17079.79 37824.16 2016-10-02 12:28:56.000 276 33748.32 90.29 17079.77 88888.00 2016-10-02 12:28:57.000 276 33748.29 90.31 17079.79 88888.00 2016-10-02 12:28:58.000 276 33748.27 90.33 17079.78 88888.00 2016-10-02 12:28:59.000 276 33748.33 90.35 17079.76 88888.00 2016-10-02 12:29:00.000 276 33748.36 90.36 17079.72 37824.11 2016-10-02 12:29:01.000 276 33748.33 90.34 17079.71 88888.00 2016-10-02 12:29:02.000 276 33748.34 90.39 17079.74 88888.00 2016-10-02 12:29:03.000 276 33748.34 90.39 17079.74 88888.00 2016-10-02 12:29:04.000 276 33748.33 90.39 17079.78 88888.00 2016-10-02 12:29:05.000 276 33748.33 90.37 17079.82 37824.24 2016-10-02 12:29:06.000 276 33748.33 90.34 17079.78 88888.00 2016-10-02 12:29:07.000 276 33748.29 90.37 17079.72 88888.00 2016-10-02 12:29:08.000 276 33748.25 90.38 17079.77 88888.00 2016-10-02 12:29:09.000 276 33748.23 90.38 17079.80 88888.00 2016-10-02 12:29:10.000 276 33748.25 90.39 17079.87 37824.13 2016-10-02 12:29:11.000 276 33748.26 90.40 17079.90 88888.00 2016-10-02 12:29:12.000 276 33748.28 90.37 17079.88 88888.00 2016-10-02 12:29:13.000 276 33748.31 90.35 17079.89 88888.00 2016-10-02 12:29:14.000 276 33748.31 90.38 17079.86 88888.00 2016-10-02 12:29:15.000 276 33748.28 90.40 17079.82 37824.10 2016-10-02 12:29:16.000 276 33748.24 90.38 17079.81 88888.00 2016-10-02 12:29:17.000 276 33748.23 90.41 17079.81 88888.00 2016-10-02 12:29:18.000 276 33748.22 90.40 17079.79 88888.00 2016-10-02 12:29:19.000 276 33748.16 90.38 17079.79 88888.00 2016-10-02 12:29:20.000 276 33748.18 90.42 17079.83 37824.04 2016-10-02 12:29:21.000 276 33748.17 90.40 17079.81 88888.00 2016-10-02 12:29:22.000 276 33748.12 90.37 17079.78 88888.00 2016-10-02 12:29:23.000 276 33748.17 90.39 17079.78 88888.00 2016-10-02 12:29:24.000 276 33748.18 90.41 17079.80 88888.00 2016-10-02 12:29:25.000 276 33748.13 90.41 17079.82 37823.93 2016-10-02 12:29:26.000 276 33748.13 90.39 17079.80 88888.00 2016-10-02 12:29:27.000 276 33748.11 90.38 17079.81 88888.00 2016-10-02 12:29:28.000 276 33748.11 90.36 17079.75 88888.00 2016-10-02 12:29:29.000 276 33748.05 90.36 17079.75 88888.00 2016-10-02 12:29:30.000 276 33748.07 90.40 17079.81 37824.04 2016-10-02 12:29:31.000 276 33748.09 90.38 17079.79 88888.00 2016-10-02 12:29:32.000 276 33748.07 90.41 17079.81 88888.00 2016-10-02 12:29:33.000 276 33748.04 90.44 17079.80 88888.00 2016-10-02 12:29:34.000 276 33748.04 90.45 17079.80 88888.00 2016-10-02 12:29:35.000 276 33748.07 90.43 17079.79 37823.87 2016-10-02 12:29:36.000 276 33748.08 90.39 17079.80 88888.00 2016-10-02 12:29:37.000 276 33748.05 90.43 17079.80 88888.00 2016-10-02 12:29:38.000 276 33748.05 90.41 17079.82 88888.00 2016-10-02 12:29:39.000 276 33748.05 90.40 17079.82 88888.00 2016-10-02 12:29:40.000 276 33748.09 90.47 17079.84 37823.88 2016-10-02 12:29:41.000 276 33748.04 90.49 17079.81 88888.00 2016-10-02 12:29:42.000 276 33748.01 90.45 17079.75 88888.00 2016-10-02 12:29:43.000 276 33748.01 90.44 17079.75 88888.00 2016-10-02 12:29:44.000 276 33748.00 90.44 17079.79 88888.00 2016-10-02 12:29:45.000 276 33748.04 90.46 17079.79 37823.97 2016-10-02 12:29:46.000 276 33748.04 90.46 17079.81 88888.00 2016-10-02 12:29:47.000 276 33748.03 90.46 17079.80 88888.00 2016-10-02 12:29:48.000 276 33748.01 90.45 17079.77 88888.00 2016-10-02 12:29:49.000 276 33748.01 90.43 17079.76 88888.00 2016-10-02 12:29:50.000 276 33748.01 90.41 17079.76 37824.00 2016-10-02 12:29:51.000 276 33747.99 90.42 17079.76 88888.00 2016-10-02 12:29:52.000 276 33747.96 90.45 17079.80 88888.00 2016-10-02 12:29:53.000 276 33747.97 90.46 17079.80 88888.00 2016-10-02 12:29:54.000 276 33747.92 90.42 17079.84 88888.00 2016-10-02 12:29:55.000 276 33747.90 90.46 17079.84 37823.75 2016-10-02 12:29:56.000 276 33747.86 90.47 17079.84 88888.00 2016-10-02 12:29:57.000 276 33747.84 90.47 17079.85 88888.00 2016-10-02 12:29:58.000 276 33747.83 90.44 17079.85 88888.00 2016-10-02 12:29:59.000 276 33747.81 90.45 17079.86 88888.00 2016-10-02 12:30:00.000 276 33747.79 90.46 17079.83 37823.65 2016-10-02 12:30:01.000 276 33747.76 90.46 17079.78 88888.00 2016-10-02 12:30:02.000 276 33747.71 90.45 17079.80 88888.00 2016-10-02 12:30:03.000 276 33747.70 90.41 17079.84 88888.00 2016-10-02 12:30:04.000 276 33747.70 90.40 17079.85 88888.00 2016-10-02 12:30:05.000 276 33747.71 90.42 17079.87 37823.70 2016-10-02 12:30:06.000 276 33747.69 90.45 17079.89 88888.00 2016-10-02 12:30:07.000 276 33747.68 90.47 17079.93 88888.00 2016-10-02 12:30:08.000 276 33747.70 90.48 17079.92 88888.00 2016-10-02 12:30:09.000 276 33747.69 90.50 17079.91 88888.00 2016-10-02 12:30:10.000 276 33747.70 90.51 17079.90 37823.56 2016-10-02 12:30:11.000 276 33747.74 90.50 17079.89 88888.00 2016-10-02 12:30:12.000 276 33747.74 90.51 17079.92 88888.00 2016-10-02 12:30:13.000 276 33747.74 90.50 17079.92 88888.00 2016-10-02 12:30:14.000 276 33747.78 90.50 17079.92 88888.00 2016-10-02 12:30:15.000 276 33747.82 90.48 17079.86 37823.69 2016-10-02 12:30:16.000 276 33747.84 90.45 17079.81 88888.00 2016-10-02 12:30:17.000 276 33747.85 90.49 17079.79 88888.00 2016-10-02 12:30:18.000 276 33747.88 90.49 17079.80 88888.00 2016-10-02 12:30:19.000 276 33747.90 90.51 17079.84 88888.00 2016-10-02 12:30:20.000 276 33747.86 90.54 17079.84 37823.81 2016-10-02 12:30:21.000 276 33747.87 90.54 17079.84 88888.00 2016-10-02 12:30:22.000 276 33747.88 90.54 17079.82 88888.00 2016-10-02 12:30:23.000 276 33747.89 90.52 17079.85 88888.00 2016-10-02 12:30:24.000 276 33747.93 90.51 17079.86 88888.00 2016-10-02 12:30:25.000 276 33747.93 90.49 17079.90 37823.90 2016-10-02 12:30:26.000 276 33747.90 90.52 17079.90 88888.00 2016-10-02 12:30:27.000 276 33747.88 90.54 17079.89 88888.00 2016-10-02 12:30:28.000 276 33747.90 90.55 17079.87 88888.00 2016-10-02 12:30:29.000 276 33747.86 90.55 17079.90 88888.00 2016-10-02 12:30:30.000 276 33747.78 90.52 17079.91 37823.82 2016-10-02 12:30:31.000 276 33747.77 90.48 17079.89 88888.00 2016-10-02 12:30:32.000 276 33747.73 90.47 17079.90 88888.00 2016-10-02 12:30:33.000 276 33747.73 90.45 17079.88 88888.00 2016-10-02 12:30:34.000 276 33747.68 90.43 17079.87 88888.00 2016-10-02 12:30:35.000 276 33747.67 90.42 17079.85 37823.68 2016-10-02 12:30:36.000 276 33747.59 90.42 17079.84 88888.00 2016-10-02 12:30:37.000 276 33747.51 90.40 17079.82 88888.00 2016-10-02 12:30:38.000 276 33747.49 90.42 17079.87 88888.00 2016-10-02 12:30:39.000 276 33747.44 90.40 17079.91 88888.00 2016-10-02 12:30:40.000 276 33747.40 90.42 17079.93 37823.47 2016-10-02 12:30:41.000 276 33747.42 90.43 17079.94 88888.00 2016-10-02 12:30:42.000 276 33747.40 90.44 17079.88 88888.00 2016-10-02 12:30:43.000 276 33747.35 90.43 17079.91 88888.00 2016-10-02 12:30:44.000 276 33747.42 90.48 17079.91 88888.00 2016-10-02 12:30:45.000 276 33747.51 90.49 17079.93 37823.47 2016-10-02 12:30:46.000 276 33747.54 90.52 17079.93 88888.00 2016-10-02 12:30:47.000 276 33747.51 90.54 17079.95 88888.00 2016-10-02 12:30:48.000 276 33747.54 90.57 17079.92 88888.00 2016-10-02 12:30:49.000 276 33747.60 90.56 17079.96 88888.00 2016-10-02 12:30:50.000 276 33747.64 90.51 17079.97 37823.50 2016-10-02 12:30:51.000 276 33747.66 90.50 17079.95 88888.00 2016-10-02 12:30:52.000 276 33747.70 90.52 17079.95 88888.00 2016-10-02 12:30:53.000 276 33747.75 90.55 17079.97 88888.00 2016-10-02 12:30:54.000 276 33747.73 90.57 17079.97 88888.00 2016-10-02 12:30:55.000 276 33747.73 90.61 17079.93 37823.79 2016-10-02 12:30:56.000 276 33747.74 90.62 17079.96 88888.00 2016-10-02 12:30:57.000 276 33747.75 90.62 17079.97 88888.00 2016-10-02 12:30:58.000 276 33747.78 90.64 17079.96 88888.00 2016-10-02 12:30:59.000 276 33747.77 90.63 17079.97 88888.00 2016-10-02 12:31:00.000 276 33747.81 90.62 17079.97 37823.71 2016-10-02 12:31:01.000 276 33747.82 90.66 17079.98 88888.00 2016-10-02 12:31:02.000 276 33747.82 90.69 17079.98 88888.00 2016-10-02 12:31:03.000 276 33747.84 90.73 17079.96 88888.00 2016-10-02 12:31:04.000 276 33747.88 90.71 17079.95 88888.00 2016-10-02 12:31:05.000 276 33747.85 90.67 17079.95 37823.75 2016-10-02 12:31:06.000 276 33747.80 90.69 17079.99 88888.00 2016-10-02 12:31:07.000 276 33747.80 90.69 17079.98 88888.00 2016-10-02 12:31:08.000 276 33747.77 90.66 17079.94 88888.00 2016-10-02 12:31:09.000 276 33747.71 90.66 17079.97 88888.00 2016-10-02 12:31:10.000 276 33747.68 90.68 17080.00 37823.83 2016-10-02 12:31:11.000 276 33747.64 90.67 17079.99 88888.00 2016-10-02 12:31:12.000 276 33747.57 90.67 17079.95 88888.00 2016-10-02 12:31:13.000 276 33747.56 90.65 17079.97 88888.00 2016-10-02 12:31:14.000 276 33747.52 90.60 17079.97 88888.00 2016-10-02 12:31:15.000 276 33747.46 90.56 17079.97 37823.70 2016-10-02 12:31:16.000 276 33747.38 90.57 17080.00 88888.00 2016-10-02 12:31:17.000 276 33747.32 90.60 17080.00 88888.00 2016-10-02 12:31:18.000 276 33747.30 90.61 17079.98 88888.00 2016-10-02 12:31:19.000 276 33747.32 90.60 17080.01 88888.00 2016-10-02 12:31:20.000 276 33747.27 90.60 17080.01 37823.44 2016-10-02 12:31:21.000 276 33747.20 90.56 17080.02 88888.00 2016-10-02 12:31:22.000 276 33747.19 90.60 17080.03 88888.00 2016-10-02 12:31:23.000 276 33747.21 90.61 17080.00 88888.00 2016-10-02 12:31:24.000 276 33747.19 90.62 17080.01 88888.00 2016-10-02 12:31:25.000 276 33747.13 90.63 17080.02 37823.27 2016-10-02 12:31:26.000 276 33747.11 90.64 17080.02 88888.00 2016-10-02 12:31:27.000 276 33747.10 90.66 17080.02 88888.00 2016-10-02 12:31:28.000 276 33747.12 90.67 17080.01 88888.00 2016-10-02 12:31:29.000 276 33747.16 90.67 17080.05 88888.00 2016-10-02 12:31:30.000 276 33747.23 90.67 17080.03 37823.29 2016-10-02 12:31:31.000 276 33747.20 90.68 17080.03 88888.00 2016-10-02 12:31:32.000 276 33747.19 90.69 17080.05 88888.00 2016-10-02 12:31:33.000 276 33747.22 90.70 17080.04 88888.00 2016-10-02 12:31:34.000 276 33747.21 90.78 17080.03 88888.00 2016-10-02 12:31:35.000 276 33747.22 90.81 17080.03 37823.31 2016-10-02 12:31:36.000 276 33747.25 90.82 17080.03 88888.00 2016-10-02 12:31:37.000 276 33747.24 90.79 17080.03 88888.00 2016-10-02 12:31:38.000 276 33747.24 90.81 17080.04 88888.00 2016-10-02 12:31:39.000 276 33747.20 90.80 17080.06 88888.00 2016-10-02 12:31:40.000 276 33747.21 90.80 17080.08 37823.38 2016-10-02 12:31:41.000 276 33747.19 90.79 17080.07 88888.00 2016-10-02 12:31:42.000 276 33747.13 90.79 17080.02 88888.00 2016-10-02 12:31:43.000 276 33747.14 90.77 17080.03 88888.00 2016-10-02 12:31:44.000 276 33747.13 90.77 17080.05 88888.00 2016-10-02 12:31:45.000 276 33747.10 90.74 17080.06 37823.25 2016-10-02 12:31:46.000 276 33747.10 90.77 17080.08 88888.00 2016-10-02 12:31:47.000 276 33747.12 90.76 17080.06 88888.00 2016-10-02 12:31:48.000 276 33747.13 90.72 17080.04 88888.00 2016-10-02 12:31:49.000 276 33747.11 90.70 17080.05 88888.00 2016-10-02 12:31:50.000 276 33747.11 90.65 17080.05 37823.31 2016-10-02 12:31:51.000 276 33747.13 90.63 17080.08 88888.00 2016-10-02 12:31:52.000 276 33747.10 90.64 17080.06 88888.00 2016-10-02 12:31:53.000 276 33747.11 90.61 17080.05 88888.00 2016-10-02 12:31:54.000 276 33747.11 90.60 17080.09 88888.00 2016-10-02 12:31:55.000 276 33747.10 90.62 17080.12 37823.24 2016-10-02 12:31:56.000 276 33747.11 90.60 17080.14 88888.00 2016-10-02 12:31:57.000 276 33747.09 90.63 17080.13 88888.00 2016-10-02 12:31:58.000 276 33747.08 90.64 17080.14 88888.00 2016-10-02 12:31:59.000 276 33747.02 90.56 17080.13 88888.00 2016-10-02 12:32:00.000 276 33747.02 90.56 17080.07 37823.13 2016-10-02 12:32:01.000 276 33747.00 90.58 17080.06 88888.00 2016-10-02 12:32:02.000 276 33747.00 90.60 17080.10 88888.00 2016-10-02 12:32:03.000 276 33746.95 90.58 17080.11 88888.00 2016-10-02 12:32:04.000 276 33746.90 90.60 17080.09 88888.00 2016-10-02 12:32:05.000 276 33746.93 90.60 17080.07 37823.13 2016-10-02 12:32:06.000 276 33746.89 90.60 17080.10 88888.00 2016-10-02 12:32:07.000 276 33746.84 90.60 17080.10 88888.00 2016-10-02 12:32:08.000 276 33746.77 90.59 17080.10 88888.00 2016-10-02 12:32:09.000 276 33746.75 90.64 17080.08 88888.00 2016-10-02 12:32:10.000 276 33746.74 90.63 17080.07 37823.06 2016-10-02 12:32:11.000 276 33746.74 90.64 17080.10 88888.00 2016-10-02 12:32:12.000 276 33746.70 90.64 17080.14 88888.00 2016-10-02 12:32:13.000 276 33746.72 90.65 17080.17 88888.00 2016-10-02 12:32:14.000 276 33746.70 90.64 17080.18 88888.00 2016-10-02 12:32:15.000 276 33746.68 90.63 17080.19 37822.90 2016-10-02 12:32:16.000 276 33746.72 90.61 17080.18 88888.00 2016-10-02 12:32:17.000 276 33746.74 90.55 17080.18 88888.00 2016-10-02 12:32:18.000 276 33746.71 90.54 17080.16 88888.00 2016-10-02 12:32:19.000 276 33746.75 90.53 17080.12 88888.00 2016-10-02 12:32:20.000 276 33746.77 90.52 17080.11 37822.92 2016-10-02 12:32:21.000 276 33746.80 90.50 17080.13 88888.00 2016-10-02 12:32:22.000 276 33746.81 90.48 17080.14 88888.00 2016-10-02 12:32:23.000 276 33746.82 90.42 17080.11 88888.00 2016-10-02 12:32:24.000 276 33746.79 90.41 17080.12 88888.00 2016-10-02 12:32:25.000 276 33746.76 90.35 17080.14 37823.03 2016-10-02 12:32:26.000 276 33746.79 90.33 17080.15 88888.00 2016-10-02 12:32:27.000 276 33746.81 90.33 17080.15 88888.00 2016-10-02 12:32:28.000 276 33746.80 90.33 17080.16 88888.00 2016-10-02 12:32:29.000 276 33746.80 90.30 17080.16 88888.00 2016-10-02 12:32:30.000 276 33746.73 90.30 17080.18 37823.03 2016-10-02 12:32:31.000 276 33746.72 90.35 17080.19 88888.00 2016-10-02 12:32:32.000 276 33746.72 90.40 17080.14 88888.00 2016-10-02 12:32:33.000 276 33746.69 90.45 17080.14 88888.00 2016-10-02 12:32:34.000 276 33746.70 90.44 17080.16 88888.00 2016-10-02 12:32:35.000 276 33746.69 90.48 17080.20 37822.91 2016-10-02 12:32:36.000 276 33746.65 90.50 17080.20 88888.00 2016-10-02 12:32:37.000 276 33746.63 90.53 17080.20 88888.00 2016-10-02 12:32:38.000 276 33746.60 90.56 17080.20 88888.00 2016-10-02 12:32:39.000 276 33746.55 90.57 17080.21 88888.00 2016-10-02 12:32:40.000 276 33746.57 90.59 17080.19 37822.81 2016-10-02 12:32:41.000 276 33746.56 90.64 17080.16 88888.00 2016-10-02 12:32:42.000 276 33746.50 90.66 17080.17 88888.00 2016-10-02 12:32:43.000 276 33746.47 90.65 17080.19 88888.00 2016-10-02 12:32:44.000 276 33746.47 90.62 17080.24 88888.00 2016-10-02 12:32:45.000 276 33746.44 90.66 17080.22 37822.82 2016-10-02 12:32:46.000 276 33746.41 90.62 17080.24 88888.00 2016-10-02 12:32:47.000 276 33746.38 90.57 17080.25 88888.00 2016-10-02 12:32:48.000 276 33746.38 90.55 17080.23 88888.00 2016-10-02 12:32:49.000 276 33746.40 90.56 17080.25 88888.00 2016-10-02 12:32:50.000 276 33746.36 90.54 17080.24 37822.76 2016-10-02 12:32:51.000 276 33746.34 90.55 17080.25 88888.00 2016-10-02 12:32:52.000 276 33746.32 90.55 17080.24 88888.00 2016-10-02 12:32:53.000 276 33746.26 90.51 17080.25 88888.00 2016-10-02 12:32:54.000 276 33746.28 90.49 17080.26 88888.00 2016-10-02 12:32:55.000 276 33746.28 90.45 17080.25 37822.64 2016-10-02 12:32:56.000 276 33746.29 90.39 17080.26 88888.00 2016-10-02 12:32:57.000 276 33746.30 90.36 17080.21 88888.00 2016-10-02 12:32:58.000 276 33746.30 90.38 17080.22 88888.00 2016-10-02 12:32:59.000 276 33746.27 90.36 17080.23 88888.00 2016-10-02 12:33:00.000 276 33746.25 90.33 17080.23 37822.67 2016-10-02 12:33:01.000 276 33746.23 90.33 17080.22 88888.00 2016-10-02 12:33:02.000 276 33746.23 90.29 17080.26 88888.00 2016-10-02 12:33:03.000 276 33746.25 90.26 17080.33 88888.00 2016-10-02 12:33:04.000 276 33746.25 90.27 17080.33 88888.00 2016-10-02 12:33:05.000 276 33746.26 90.25 17080.34 37822.60 2016-10-02 12:33:06.000 276 33746.24 90.22 17080.33 88888.00 2016-10-02 12:33:07.000 276 33746.24 90.23 17080.27 88888.00 2016-10-02 12:33:08.000 276 33746.25 90.23 17080.31 88888.00 2016-10-02 12:33:09.000 276 33746.32 90.28 17080.33 88888.00 2016-10-02 12:33:10.000 276 33746.35 90.29 17080.32 37822.66 2016-10-02 12:33:11.000 276 33746.37 90.32 17080.36 88888.00 2016-10-02 12:33:12.000 276 33746.42 90.31 17080.37 88888.00 2016-10-02 12:33:13.000 276 33746.45 90.35 17080.36 88888.00 2016-10-02 12:33:14.000 276 33746.46 90.38 17080.34 88888.00 2016-10-02 12:33:15.000 276 33746.50 90.39 17080.35 37822.72 2016-10-02 12:33:16.000 276 33746.50 90.40 17080.37 88888.00 2016-10-02 12:33:17.000 276 33746.49 90.43 17080.35 88888.00 2016-10-02 12:33:18.000 276 33746.45 90.44 17080.41 88888.00 2016-10-02 12:33:19.000 276 33746.42 90.42 17080.41 88888.00 2016-10-02 12:33:20.000 276 33746.38 90.42 17080.36 37822.72 2016-10-02 12:33:21.000 276 33746.38 90.42 17080.38 88888.00 2016-10-02 12:33:22.000 276 33746.30 90.41 17080.36 88888.00 2016-10-02 12:33:23.000 276 33746.26 90.41 17080.36 88888.00 2016-10-02 12:33:24.000 276 33746.19 90.46 17080.37 88888.00 2016-10-02 12:33:25.000 276 33746.13 90.49 17080.38 37822.61 2016-10-02 12:33:26.000 276 33746.03 90.47 17080.35 88888.00 2016-10-02 12:33:27.000 276 33745.92 90.47 17080.37 88888.00 2016-10-02 12:33:28.000 276 33745.88 90.49 17080.40 88888.00 2016-10-02 12:33:29.000 276 33745.84 90.46 17080.42 88888.00 2016-10-02 12:33:30.000 276 33745.82 90.46 17080.41 37822.39 2016-10-02 12:33:31.000 276 33745.78 90.42 17080.41 88888.00 2016-10-02 12:33:32.000 276 33745.73 90.44 17080.42 88888.00 2016-10-02 12:33:33.000 276 33745.70 90.49 17080.43 88888.00 2016-10-02 12:33:34.000 276 33745.66 90.49 17080.46 88888.00 2016-10-02 12:33:35.000 276 33745.65 90.49 17080.45 37822.18 2016-10-02 12:33:36.000 276 33745.62 90.46 17080.45 88888.00 2016-10-02 12:33:37.000 276 33745.62 90.50 17080.44 88888.00 2016-10-02 12:33:38.000 276 33745.60 90.52 17080.45 88888.00 2016-10-02 12:33:39.000 276 33745.62 90.50 17080.45 88888.00 2016-10-02 12:33:40.000 276 33745.66 90.54 17080.47 37822.08 2016-10-02 12:33:41.000 276 33745.65 90.57 17080.47 88888.00 2016-10-02 12:33:42.000 276 33745.67 90.53 17080.47 88888.00 2016-10-02 12:33:43.000 276 33745.75 90.52 17080.50 88888.00 2016-10-02 12:33:44.000 276 33745.78 90.57 17080.48 88888.00 2016-10-02 12:33:45.000 276 33745.81 90.61 17080.48 37822.15 2016-10-02 12:33:46.000 276 33745.86 90.62 17080.42 88888.00 2016-10-02 12:33:47.000 276 33745.88 90.63 17080.46 88888.00 2016-10-02 12:33:48.000 276 33745.90 90.60 17080.46 88888.00 2016-10-02 12:33:49.000 276 33745.94 90.58 17080.44 88888.00 2016-10-02 12:33:50.000 276 33745.97 90.61 17080.48 37822.33 2016-10-02 12:33:51.000 276 33745.96 90.64 17080.51 88888.00 2016-10-02 12:33:52.000 276 33745.96 90.62 17080.49 88888.00 2016-10-02 12:33:53.000 276 33745.95 90.63 17080.47 88888.00 2016-10-02 12:33:54.000 276 33745.91 90.62 17080.52 88888.00 2016-10-02 12:33:55.000 276 33745.90 90.61 17080.52 37822.36 2016-10-02 12:33:56.000 276 33745.86 90.62 17080.52 88888.00 2016-10-02 12:33:57.000 276 33745.84 90.61 17080.53 88888.00 2016-10-02 12:33:58.000 276 33745.78 90.60 17080.49 88888.00 2016-10-02 12:33:59.000 276 33745.74 90.54 17080.51 88888.00 2016-10-02 12:34:00.000 276 33745.65 90.58 17080.56 37822.24 2016-10-02 12:34:01.000 276 33745.59 90.61 17080.54 88888.00 2016-10-02 12:34:02.000 276 33745.55 90.58 17080.51 88888.00 2016-10-02 12:34:03.000 276 33745.50 90.61 17080.50 88888.00 2016-10-02 12:34:04.000 276 33745.44 90.62 17080.56 88888.00 2016-10-02 12:34:05.000 276 33745.41 90.60 17080.53 37822.04 2016-10-02 12:34:06.000 276 33745.34 90.60 17080.52 88888.00 2016-10-02 12:34:07.000 276 33745.29 90.58 17080.53 88888.00 2016-10-02 12:34:08.000 276 33745.29 90.55 17080.52 88888.00 2016-10-02 12:34:09.000 276 33745.31 90.55 17080.56 88888.00 2016-10-02 12:34:10.000 276 33745.31 90.56 17080.57 37821.92 2016-10-02 12:34:11.000 276 33745.26 90.58 17080.56 88888.00 2016-10-02 12:34:12.000 276 33745.23 90.57 17080.55 88888.00 2016-10-02 12:34:13.000 276 33745.22 90.58 17080.57 88888.00 2016-10-02 12:34:14.000 276 33745.27 90.57 17080.55 88888.00 2016-10-02 12:34:15.000 276 33745.25 90.54 17080.58 37821.82 2016-10-02 12:34:16.000 276 33745.28 90.56 17080.61 88888.00 2016-10-02 12:34:17.000 276 33745.33 90.57 17080.63 88888.00 2016-10-02 12:34:18.000 276 33745.31 90.56 17080.61 88888.00 2016-10-02 12:34:19.000 276 33745.31 90.55 17080.61 88888.00 2016-10-02 12:34:20.000 276 33745.36 90.57 17080.55 37821.83 2016-10-02 12:34:21.000 276 33745.35 90.58 17080.55 88888.00 2016-10-02 12:34:22.000 276 33745.35 90.58 17080.50 88888.00 2016-10-02 12:34:23.000 276 33745.37 90.57 17080.49 88888.00 2016-10-02 12:34:24.000 276 33745.40 90.57 17080.50 88888.00 2016-10-02 12:34:25.000 276 33745.41 90.59 17080.53 37821.87 2016-10-02 12:34:26.000 276 33745.39 90.58 17080.52 88888.00 2016-10-02 12:34:27.000 276 33745.38 90.64 17080.55 88888.00 2016-10-02 12:34:28.000 276 33745.40 90.69 17080.58 88888.00 2016-10-02 12:34:29.000 276 33745.38 90.73 17080.58 88888.00 2016-10-02 12:34:30.000 276 33745.33 90.74 17080.60 37821.84 2016-10-02 12:34:31.000 276 33745.25 90.72 17080.62 88888.00 2016-10-02 12:34:32.000 276 33745.23 90.70 17080.60 88888.00 2016-10-02 12:34:33.000 276 33745.18 90.74 17080.61 88888.00 2016-10-02 12:34:34.000 276 33745.17 90.80 17080.66 88888.00 2016-10-02 12:34:35.000 276 33745.13 90.83 17080.65 37821.81 2016-10-02 12:34:36.000 276 33745.13 90.84 17080.64 88888.00 2016-10-02 12:34:37.000 276 33745.09 90.81 17080.62 88888.00 2016-10-02 12:34:38.000 276 33745.04 90.81 17080.62 88888.00 2016-10-02 12:34:39.000 276 33745.04 90.83 17080.70 88888.00 2016-10-02 12:34:40.000 276 33745.00 90.83 17080.69 37821.62 2016-10-02 12:34:41.000 276 33744.92 90.83 17080.69 88888.00 2016-10-02 12:34:42.000 276 33744.91 90.85 17080.72 88888.00 2016-10-02 12:34:43.000 276 33744.88 90.89 17080.68 88888.00 2016-10-02 12:34:44.000 276 33744.84 90.86 17080.65 88888.00 2016-10-02 12:34:45.000 276 33744.88 90.88 17080.67 37821.57 2016-10-02 12:34:46.000 276 33744.90 90.91 17080.68 88888.00 2016-10-02 12:34:47.000 276 33744.89 90.99 17080.65 88888.00 2016-10-02 12:34:48.000 276 33744.92 91.01 17080.67 88888.00 2016-10-02 12:34:49.000 276 33744.94 90.98 17080.65 88888.00 2016-10-02 12:34:50.000 276 33744.96 90.97 17080.70 37821.41 2016-10-02 12:34:51.000 276 33745.05 90.99 17080.72 88888.00 2016-10-02 12:34:52.000 276 33745.06 91.00 17080.68 88888.00 2016-10-02 12:34:53.000 276 33745.10 91.06 17080.67 88888.00 2016-10-02 12:34:54.000 276 33745.12 91.09 17080.66 88888.00 2016-10-02 12:34:55.000 276 33745.14 91.09 17080.64 37821.64 2016-10-02 12:34:56.000 276 33745.13 91.08 17080.58 88888.00 2016-10-02 12:34:57.000 276 33745.14 91.08 17080.63 88888.00 2016-10-02 12:34:58.000 276 33745.16 91.10 17080.64 88888.00 2016-10-02 12:34:59.000 276 33745.19 91.12 17080.60 88888.00 2016-10-02 12:35:00.000 276 33745.17 91.10 17080.64 37821.72 2016-10-02 12:35:01.000 276 33745.13 91.04 17080.65 88888.00 2016-10-02 12:35:02.000 276 33745.12 91.08 17080.65 88888.00 2016-10-02 12:35:03.000 276 33745.09 91.08 17080.63 88888.00 2016-10-02 12:35:04.000 276 33745.05 91.05 17080.70 88888.00 2016-10-02 12:35:05.000 276 33744.98 91.06 17080.69 37821.69 2016-10-02 12:35:06.000 276 33744.86 91.10 17080.67 88888.00 2016-10-02 12:35:07.000 276 33744.78 91.14 17080.70 88888.00 2016-10-02 12:35:08.000 276 33744.72 91.13 17080.69 88888.00 2016-10-02 12:35:09.000 276 33744.65 91.14 17080.73 88888.00 2016-10-02 12:35:10.000 276 33744.58 91.20 17080.77 37821.34 2016-10-02 12:35:11.000 276 33744.49 91.23 17080.76 88888.00 2016-10-02 12:35:12.000 276 33744.42 91.23 17080.73 88888.00 2016-10-02 12:35:13.000 276 33744.38 91.25 17080.73 88888.00 2016-10-02 12:35:14.000 276 33744.33 91.28 17080.73 88888.00 2016-10-02 12:35:15.000 276 33744.32 91.33 17080.78 37821.15 2016-10-02 12:35:16.000 276 33744.31 91.36 17080.76 88888.00 2016-10-02 12:35:17.000 276 33744.25 91.37 17080.75 88888.00 2016-10-02 12:35:18.000 276 33744.25 91.39 17080.76 88888.00 2016-10-02 12:35:19.000 276 33744.26 91.46 17080.78 88888.00 2016-10-02 12:35:20.000 276 33744.33 91.50 17080.80 37821.02 2016-10-02 12:35:21.000 276 33744.36 91.53 17080.77 88888.00 2016-10-02 12:35:22.000 276 33744.37 91.57 17080.75 88888.00 2016-10-02 12:35:23.000 276 33744.40 91.59 17080.78 88888.00 2016-10-02 12:35:24.000 276 33744.43 91.63 17080.76 88888.00 2016-10-02 12:35:25.000 276 33744.50 91.62 17080.76 37821.18 2016-10-02 12:35:26.000 276 33744.52 91.67 17080.77 88888.00 2016-10-02 12:35:27.000 276 33744.53 91.69 17080.74 88888.00 2016-10-02 12:35:28.000 276 33744.54 91.69 17080.70 88888.00 2016-10-02 12:35:29.000 276 33744.51 91.65 17080.73 88888.00 2016-10-02 12:35:30.000 276 33744.47 91.66 17080.75 37821.12 2016-10-02 12:35:31.000 276 33744.44 91.70 17080.75 88888.00 2016-10-02 12:35:32.000 276 33744.43 91.67 17080.77 88888.00 2016-10-02 12:35:33.000 276 33744.36 91.64 17080.79 88888.00 2016-10-02 12:35:34.000 276 33744.34 91.63 17080.77 88888.00 2016-10-02 12:35:35.000 276 33744.32 91.66 17080.74 37821.11 2016-10-02 12:35:36.000 276 33744.26 91.63 17080.74 88888.00 2016-10-02 12:35:37.000 276 33744.20 91.61 17080.74 88888.00 2016-10-02 12:35:38.000 276 33744.15 91.61 17080.73 88888.00 2016-10-02 12:35:39.000 276 33744.18 91.60 17080.76 88888.00 2016-10-02 12:35:40.000 276 33744.16 91.64 17080.74 37821.05 2016-10-02 12:35:41.000 276 33744.16 91.64 17080.74 88888.00 2016-10-02 12:35:42.000 276 33744.14 91.66 17080.76 88888.00 2016-10-02 12:35:43.000 276 33744.10 91.67 17080.76 88888.00 2016-10-02 12:35:44.000 276 33744.10 91.64 17080.73 88888.00 2016-10-02 12:35:45.000 276 33744.13 91.66 17080.73 37820.93 2016-10-02 12:35:46.000 276 33744.07 91.65 17080.70 88888.00 2016-10-02 12:35:47.000 276 33744.08 91.67 17080.71 88888.00 2016-10-02 12:35:48.000 276 33744.05 91.69 17080.74 88888.00 2016-10-02 12:35:49.000 276 33744.00 91.72 17080.72 88888.00 2016-10-02 12:35:50.000 276 33744.00 91.71 17080.70 37820.82 2016-10-02 12:35:51.000 276 33744.02 91.74 17080.75 88888.00 2016-10-02 12:35:52.000 276 33744.00 91.78 17080.81 88888.00 2016-10-02 12:35:53.000 276 33743.97 91.74 17080.80 88888.00 2016-10-02 12:35:54.000 276 33743.99 91.81 17080.80 88888.00 2016-10-02 12:35:55.000 276 33744.04 91.89 17080.82 37820.73 2016-10-02 12:35:56.000 276 33744.06 91.87 17080.83 88888.00 2016-10-02 12:35:57.000 276 33744.04 91.90 17080.83 88888.00 2016-10-02 12:35:58.000 276 33744.06 91.95 17080.85 88888.00 2016-10-02 12:35:59.000 276 33744.08 92.00 17080.85 88888.00 2016-10-02 12:36:00.000 276 33744.06 92.02 17080.84 37820.93 2016-10-02 12:36:01.000 276 33744.03 91.98 17080.84 88888.00 2016-10-02 12:36:02.000 276 33744.02 91.97 17080.86 88888.00 2016-10-02 12:36:03.000 276 33744.03 91.99 17080.81 88888.00 2016-10-02 12:36:04.000 276 33744.04 92.01 17080.82 88888.00 2016-10-02 12:36:05.000 276 33744.01 92.03 17080.83 37820.91 2016-10-02 12:36:06.000 276 33743.94 92.00 17080.81 88888.00 2016-10-02 12:36:07.000 276 33743.93 91.98 17080.78 88888.00 2016-10-02 12:36:08.000 276 33743.93 92.03 17080.78 88888.00 2016-10-02 12:36:09.000 276 33743.90 92.00 17080.75 88888.00 2016-10-02 12:36:10.000 276 33743.86 91.95 17080.75 37820.73 2016-10-02 12:36:11.000 276 33743.84 91.94 17080.76 88888.00 2016-10-02 12:36:12.000 276 33743.78 91.91 17080.77 88888.00 2016-10-02 12:36:13.000 276 33743.72 91.85 17080.78 88888.00 2016-10-02 12:36:14.000 276 33743.70 91.78 17080.79 88888.00 2016-10-02 12:36:15.000 276 33743.65 91.72 17080.83 37820.69 2016-10-02 12:36:16.000 276 33743.64 91.78 17080.86 88888.00 2016-10-02 12:36:17.000 276 33743.57 91.78 17080.82 88888.00 2016-10-02 12:36:18.000 276 33743.54 91.77 17080.79 88888.00 2016-10-02 12:36:19.000 276 33743.45 91.73 17080.79 88888.00 2016-10-02 12:36:20.000 276 33743.44 91.69 17080.80 37820.49 2016-10-02 12:36:21.000 276 33743.41 91.71 17080.82 88888.00 2016-10-02 12:36:22.000 276 33743.36 91.72 17080.83 88888.00 2016-10-02 12:36:23.000 276 33743.28 91.69 17080.82 88888.00 2016-10-02 12:36:24.000 276 33743.25 91.69 17080.84 88888.00 2016-10-02 12:36:25.000 276 33743.24 91.76 17080.90 37820.31 2016-10-02 12:36:26.000 276 33743.22 91.78 17080.91 88888.00 2016-10-02 12:36:27.000 276 33743.19 91.78 17080.87 88888.00 2016-10-02 12:36:28.000 276 33743.23 91.81 17080.87 88888.00 2016-10-02 12:36:29.000 276 33743.21 91.84 17080.88 88888.00 2016-10-02 12:36:30.000 276 33743.28 91.88 17080.90 37820.23 2016-10-02 12:36:31.000 276 33743.37 91.93 17080.89 88888.00 2016-10-02 12:36:32.000 276 33743.42 91.99 17080.87 88888.00 2016-10-02 12:36:33.000 276 33743.49 92.09 17080.93 88888.00 2016-10-02 12:36:34.000 276 33743.51 92.17 17080.93 88888.00 2016-10-02 12:36:35.000 276 33743.58 92.18 17080.94 37820.43 2016-10-02 12:36:36.000 276 33743.60 92.28 17080.91 88888.00 2016-10-02 12:36:37.000 276 33743.64 92.33 17080.88 88888.00 2016-10-02 12:36:38.000 276 33743.64 92.39 17080.89 88888.00 2016-10-02 12:36:39.000 276 33743.71 92.42 17080.92 88888.00 2016-10-02 12:36:40.000 276 33743.71 92.44 17080.90 37820.63 2016-10-02 12:36:41.000 276 33743.68 92.44 17080.93 88888.00 2016-10-02 12:36:42.000 276 33743.64 92.49 17080.88 88888.00 2016-10-02 12:36:43.000 276 33743.65 92.53 17080.87 88888.00 2016-10-02 12:36:44.000 276 33743.61 92.54 17080.91 88888.00 2016-10-02 12:36:45.000 276 33743.58 92.52 17080.89 37820.60 2016-10-02 12:36:46.000 276 33743.48 92.51 17080.85 88888.00 2016-10-02 12:36:47.000 276 33743.43 92.48 17080.86 88888.00 2016-10-02 12:36:48.000 276 33743.41 92.46 17080.83 88888.00 2016-10-02 12:36:49.000 276 33743.30 92.42 17080.85 88888.00 2016-10-02 12:36:50.000 276 33743.26 92.40 17080.80 37820.28 2016-10-02 12:36:51.000 276 33743.21 92.41 17080.82 88888.00 2016-10-02 12:36:52.000 276 33743.13 92.45 17080.84 88888.00 2016-10-02 12:36:53.000 276 33743.12 92.47 17080.86 88888.00 2016-10-02 12:36:54.000 276 33743.02 92.44 17080.85 88888.00 2016-10-02 12:36:55.000 276 33742.99 92.42 17080.86 37820.10 2016-10-02 12:36:56.000 276 33742.94 92.45 17080.89 88888.00 2016-10-02 12:36:57.000 276 33742.92 92.48 17080.89 88888.00 2016-10-02 12:36:58.000 276 33742.92 92.49 17080.89 88888.00 2016-10-02 12:36:59.000 276 33742.89 92.46 17080.91 88888.00 2016-10-02 12:37:00.000 276 33742.81 92.47 17080.91 37819.87 2016-10-02 12:37:01.000 276 33742.71 92.44 17080.91 88888.00 2016-10-02 12:37:02.000 276 33742.68 92.41 17080.86 88888.00 2016-10-02 12:37:03.000 276 33742.66 92.47 17080.87 88888.00 2016-10-02 12:37:04.000 276 33742.56 92.50 17080.89 88888.00 2016-10-02 12:37:05.000 276 33742.53 92.47 17080.93 37819.59 2016-10-02 12:37:06.000 276 33742.54 92.47 17080.94 88888.00 2016-10-02 12:37:07.000 276 33742.58 92.51 17080.96 88888.00 2016-10-02 12:37:08.000 276 33742.58 92.57 17080.93 88888.00 2016-10-02 12:37:09.000 276 33742.59 92.58 17080.94 88888.00 2016-10-02 12:37:10.000 276 33742.66 92.62 17080.97 37819.60 2016-10-02 12:37:11.000 276 33742.71 92.70 17080.98 88888.00 2016-10-02 12:37:12.000 276 33742.79 92.82 17080.94 88888.00 2016-10-02 12:37:13.000 276 33742.86 92.86 17080.95 88888.00 2016-10-02 12:37:14.000 276 33742.93 92.93 17080.96 88888.00 2016-10-02 12:37:15.000 276 33743.01 93.03 17080.94 37819.97 2016-10-02 12:37:16.000 276 33743.16 93.11 17080.97 88888.00 2016-10-02 12:37:17.000 276 33743.21 93.13 17080.98 88888.00 2016-10-02 12:37:18.000 276 33743.20 93.17 17080.97 88888.00 2016-10-02 12:37:19.000 276 33743.20 93.20 17080.93 88888.00 2016-10-02 12:37:20.000 276 33743.17 93.21 17080.95 37820.25 2016-10-02 12:37:21.000 276 33743.17 93.23 17080.98 88888.00 2016-10-02 12:37:22.000 276 33743.19 93.23 17080.97 88888.00 2016-10-02 12:37:23.000 276 33743.14 93.23 17080.95 88888.00 2016-10-02 12:37:24.000 276 33743.07 93.21 17080.95 88888.00 2016-10-02 12:37:25.000 276 33742.99 93.18 17080.95 37820.12 2016-10-02 12:37:26.000 276 33742.94 93.17 17080.92 88888.00 2016-10-02 12:37:27.000 276 33742.87 93.14 17080.92 88888.00 2016-10-02 12:37:28.000 276 33742.78 93.13 17080.93 88888.00 2016-10-02 12:37:29.000 276 33742.70 93.13 17080.95 88888.00 2016-10-02 12:37:30.000 276 33742.64 93.14 17080.98 37819.91 2016-10-02 12:37:31.000 276 33742.56 93.12 17081.00 88888.00 2016-10-02 12:37:32.000 276 33742.46 93.11 17080.96 88888.00 2016-10-02 12:37:33.000 276 33742.40 93.06 17080.94 88888.00 2016-10-02 12:37:34.000 276 33742.38 92.97 17080.96 88888.00 2016-10-02 12:37:35.000 276 33742.35 92.95 17080.99 37819.49 2016-10-02 12:37:36.000 276 33742.23 92.95 17081.02 88888.00 2016-10-02 12:37:37.000 276 33742.22 92.94 17081.03 88888.00 2016-10-02 12:37:38.000 276 33742.19 92.87 17080.99 88888.00 2016-10-02 12:37:39.000 276 33742.17 92.87 17081.00 88888.00 2016-10-02 12:37:40.000 276 33742.14 92.85 17081.00 37819.41 2016-10-02 12:37:41.000 276 33742.14 92.82 17081.02 88888.00 2016-10-02 12:37:42.000 276 33742.12 92.83 17081.02 88888.00 2016-10-02 12:37:43.000 276 33742.13 92.82 17080.99 88888.00 2016-10-02 12:37:44.000 276 33742.15 92.85 17080.99 88888.00 2016-10-02 12:37:45.000 276 33742.22 92.83 17080.98 37819.32 2016-10-02 12:37:46.000 276 33742.22 92.79 17080.98 88888.00 2016-10-02 12:37:47.000 276 33742.24 92.80 17081.03 88888.00 2016-10-02 12:37:48.000 276 33742.29 92.82 17081.06 88888.00 2016-10-02 12:37:49.000 276 33742.37 92.88 17081.05 88888.00 2016-10-02 12:37:50.000 276 33742.45 92.92 17081.04 37819.41 2016-10-02 12:37:51.000 276 33742.54 92.99 17081.05 88888.00 2016-10-02 12:37:52.000 276 33742.65 93.03 17081.02 88888.00 2016-10-02 12:37:53.000 276 33742.75 93.06 17081.03 88888.00 2016-10-02 12:37:54.000 276 33742.81 93.08 17081.01 88888.00 2016-10-02 12:37:55.000 276 33742.86 93.11 17081.02 37819.84 2016-10-02 12:37:56.000 276 33742.90 93.11 17081.02 88888.00 2016-10-02 12:37:57.000 276 33742.95 93.15 17080.99 88888.00 2016-10-02 12:37:58.000 276 33742.91 93.16 17080.95 88888.00 2016-10-02 12:37:59.000 276 33742.93 93.18 17081.03 88888.00 2016-10-02 12:38:00.000 276 33742.96 93.19 17081.02 37819.91 2016-10-02 12:38:01.000 276 33742.95 93.20 17081.00 88888.00 2016-10-02 12:38:02.000 276 33742.92 93.20 17081.02 88888.00 2016-10-02 12:38:03.000 276 33742.92 93.12 17081.02 88888.00 2016-10-02 12:38:04.000 276 33742.93 93.12 17081.01 88888.00 2016-10-02 12:38:05.000 276 33742.92 93.07 17081.00 37820.04 2016-10-02 12:38:06.000 276 33742.86 93.02 17080.97 88888.00 2016-10-02 12:38:07.000 276 33742.81 93.07 17081.02 88888.00 2016-10-02 12:38:08.000 276 33742.78 93.05 17081.07 88888.00 2016-10-02 12:38:09.000 276 33742.70 93.02 17081.05 88888.00 2016-10-02 12:38:10.000 276 33742.67 92.96 17080.98 37819.88 2016-10-02 12:38:11.000 276 33742.62 92.93 17081.04 88888.00 2016-10-02 12:38:12.000 276 33742.56 92.85 17081.07 88888.00 2016-10-02 12:38:13.000 276 33742.50 92.85 17081.00 88888.00 2016-10-02 12:38:14.000 276 33742.49 92.84 17081.03 88888.00 2016-10-02 12:38:15.000 276 33742.42 92.79 17081.07 37819.71 2016-10-02 12:38:16.000 276 33742.38 92.81 17081.10 88888.00 2016-10-02 12:38:17.000 276 33742.40 92.81 17081.08 88888.00 2016-10-02 12:38:18.000 276 33742.38 92.75 17081.07 88888.00 2016-10-02 12:38:19.000 276 33742.41 92.74 17081.08 88888.00 2016-10-02 12:38:20.000 276 33742.47 92.69 17081.08 37819.68 2016-10-02 12:38:21.000 276 33742.56 92.64 17081.10 88888.00 2016-10-02 12:38:22.000 276 33742.57 92.61 17081.13 88888.00 2016-10-02 12:38:23.000 276 33742.64 92.61 17081.12 88888.00 2016-10-02 12:38:24.000 276 33742.68 92.59 17081.11 88888.00 2016-10-02 12:38:25.000 276 33742.76 92.49 17081.11 37819.80 2016-10-02 12:38:26.000 276 33742.79 92.48 17081.11 88888.00 2016-10-02 12:38:27.000 276 33742.84 92.44 17081.07 88888.00 2016-10-02 12:38:28.000 276 33742.87 92.43 17081.07 88888.00 2016-10-02 12:38:29.000 276 33742.91 92.41 17081.10 88888.00 2016-10-02 12:38:30.000 276 33742.96 92.38 17081.09 37819.96 2016-10-02 12:38:31.000 276 33743.04 92.40 17081.12 88888.00 2016-10-02 12:38:32.000 276 33743.04 92.35 17081.11 88888.00 2016-10-02 12:38:33.000 276 33743.05 92.31 17081.12 88888.00 2016-10-02 12:38:34.000 276 33743.08 92.30 17081.16 88888.00 2016-10-02 12:38:35.000 276 33743.07 92.29 17081.18 37820.12 2016-10-02 12:38:36.000 276 33743.03 92.29 17081.21 88888.00 2016-10-02 12:38:37.000 276 33743.07 92.29 17081.20 88888.00 2016-10-02 12:38:38.000 276 33743.06 92.25 17081.12 88888.00 2016-10-02 12:38:39.000 276 33743.04 92.21 17081.13 88888.00 2016-10-02 12:38:40.000 276 33743.02 92.20 17081.18 37820.19 2016-10-02 12:38:41.000 276 33742.98 92.15 17081.22 88888.00 2016-10-02 12:38:42.000 276 33742.95 92.14 17081.19 88888.00 2016-10-02 12:38:43.000 276 33742.89 92.10 17081.20 88888.00 2016-10-02 12:38:44.000 276 33742.84 92.09 17081.21 88888.00 2016-10-02 12:38:45.000 276 33742.74 92.09 17081.19 37820.02 2016-10-02 12:38:46.000 276 33742.70 92.10 17081.18 88888.00 2016-10-02 12:38:47.000 276 33742.63 92.03 17081.22 88888.00 2016-10-02 12:38:48.000 276 33742.55 92.00 17081.26 88888.00 2016-10-02 12:38:49.000 276 33742.52 91.95 17081.24 88888.00 2016-10-02 12:38:50.000 276 33742.51 91.99 17081.26 37819.74 2016-10-02 12:38:51.000 276 33742.49 91.98 17081.26 88888.00 2016-10-02 12:38:52.000 276 33742.41 91.97 17081.25 88888.00 2016-10-02 12:38:53.000 276 33742.36 92.00 17081.25 88888.00 2016-10-02 12:38:54.000 276 33742.37 91.98 17081.26 88888.00 2016-10-02 12:38:55.000 276 33742.37 91.94 17081.29 37819.56 2016-10-02 12:38:56.000 276 33742.34 91.91 17081.27 88888.00 2016-10-02 12:38:57.000 276 33742.34 91.91 17081.27 88888.00 2016-10-02 12:38:58.000 276 33742.36 91.90 17081.29 88888.00 2016-10-02 12:38:59.000 276 33742.39 91.90 17081.30 88888.00 2016-10-02 12:39:00.000 276 33742.42 91.94 17081.27 37819.59 2016-10-02 12:39:01.000 276 33742.42 91.90 17081.29 88888.00 2016-10-02 12:39:02.000 276 33742.45 91.88 17081.28 88888.00 2016-10-02 12:39:03.000 276 33742.47 91.93 17081.26 88888.00 2016-10-02 12:39:04.000 276 33742.48 91.92 17081.26 88888.00 2016-10-02 12:39:05.000 276 33742.48 91.91 17081.32 37819.61 2016-10-02 12:39:06.000 276 33742.48 91.89 17081.32 88888.00 2016-10-02 12:39:07.000 276 33742.56 91.96 17081.30 88888.00 2016-10-02 12:39:08.000 276 33742.60 91.98 17081.29 88888.00 2016-10-02 12:39:09.000 276 33742.64 91.99 17081.30 88888.00 2016-10-02 12:39:10.000 276 33742.69 92.04 17081.29 37819.78 2016-10-02 12:39:11.000 276 33742.69 92.04 17081.27 88888.00 2016-10-02 12:39:12.000 276 33742.70 92.04 17081.26 88888.00 2016-10-02 12:39:13.000 276 33742.70 92.09 17081.30 88888.00 2016-10-02 12:39:14.000 276 33742.72 92.13 17081.31 88888.00 2016-10-02 12:39:15.000 276 33742.72 92.14 17081.30 37819.89 2016-10-02 12:39:16.000 276 33742.71 92.16 17081.32 88888.00 2016-10-02 12:39:17.000 276 33742.66 92.20 17081.30 88888.00 2016-10-02 12:39:18.000 276 33742.66 92.20 17081.33 88888.00 2016-10-02 12:39:19.000 276 33742.64 92.21 17081.35 88888.00 2016-10-02 12:39:20.000 276 33742.58 92.19 17081.38 37819.98 2016-10-02 12:39:21.000 276 33742.52 92.23 17081.40 88888.00 2016-10-02 12:39:22.000 276 33742.47 92.24 17081.35 88888.00 2016-10-02 12:39:23.000 276 33742.40 92.22 17081.38 88888.00 2016-10-02 12:39:24.000 276 33742.31 92.20 17081.42 88888.00 2016-10-02 12:39:25.000 276 33742.23 92.19 17081.38 37819.73 2016-10-02 12:39:26.000 276 33742.10 92.20 17081.41 88888.00 2016-10-02 12:39:27.000 276 33742.03 92.23 17081.42 88888.00 2016-10-02 12:39:28.000 276 33741.93 92.26 17081.43 88888.00 2016-10-02 12:39:29.000 276 33741.86 92.24 17081.44 88888.00 2016-10-02 12:39:30.000 276 33741.79 92.26 17081.48 37819.24 2016-10-02 12:39:31.000 276 33741.71 92.26 17081.44 88888.00 2016-10-02 12:39:32.000 276 33741.69 92.26 17081.45 88888.00 2016-10-02 12:39:33.000 276 33741.69 92.28 17081.45 88888.00 2016-10-02 12:39:34.000 276 33741.66 92.32 17081.45 88888.00 2016-10-02 12:39:35.000 276 33741.66 92.32 17081.49 37819.11 2016-10-02 12:39:36.000 276 33741.67 92.33 17081.46 88888.00 2016-10-02 12:39:37.000 276 33741.64 92.40 17081.41 88888.00 2016-10-02 12:39:38.000 276 33741.66 92.41 17081.43 88888.00 2016-10-02 12:39:39.000 276 33741.68 92.37 17081.46 88888.00 2016-10-02 12:39:40.000 276 33741.70 92.38 17081.43 37819.02 2016-10-02 12:39:41.000 276 33741.72 92.38 17081.48 88888.00 2016-10-02 12:39:42.000 276 33741.75 92.37 17081.47 88888.00 2016-10-02 12:39:43.000 276 33741.79 92.43 17081.51 88888.00 2016-10-02 12:39:44.000 276 33741.76 92.40 17081.47 88888.00 2016-10-02 12:39:45.000 276 33741.80 92.43 17081.45 37819.09 2016-10-02 12:39:46.000 276 33741.82 92.45 17081.44 88888.00 2016-10-02 12:39:47.000 276 33741.88 92.44 17081.46 88888.00 2016-10-02 12:39:48.000 276 33741.91 92.43 17081.46 88888.00 2016-10-02 12:39:49.000 276 33741.91 92.43 17081.47 88888.00 2016-10-02 12:39:50.000 276 33741.91 92.44 17081.46 37819.33 2016-10-02 12:39:51.000 276 33741.97 92.45 17081.46 88888.00 2016-10-02 12:39:52.000 276 33741.96 92.46 17081.50 88888.00 2016-10-02 12:39:53.000 276 33741.97 92.42 17081.48 88888.00 2016-10-02 12:39:54.000 276 33742.01 92.40 17081.47 88888.00 2016-10-02 12:39:55.000 276 33742.01 92.41 17081.48 37819.31 2016-10-02 12:39:56.000 276 33741.95 92.42 17081.52 88888.00 2016-10-02 12:39:57.000 276 33741.90 92.40 17081.50 88888.00 2016-10-02 12:39:58.000 276 33741.91 92.38 17081.46 88888.00 2016-10-02 12:39:59.000 276 33741.91 92.41 17081.47 88888.00 2016-10-02 12:40:00.000 276 33741.84 92.39 17081.49 37819.32 2016-10-02 12:40:01.000 276 33741.76 92.40 17081.53 88888.00 2016-10-02 12:40:02.000 276 33741.73 92.39 17081.57 88888.00 2016-10-02 12:40:03.000 276 33741.64 92.36 17081.56 88888.00 2016-10-02 12:40:04.000 276 33741.58 92.38 17081.53 88888.00 2016-10-02 12:40:05.000 276 33741.56 92.40 17081.56 37819.11 2016-10-02 12:40:06.000 276 33741.50 92.37 17081.61 88888.00 2016-10-02 12:40:07.000 276 33741.44 92.39 17081.61 88888.00 2016-10-02 12:40:08.000 276 33741.37 92.37 17081.59 88888.00 2016-10-02 12:40:09.000 276 33741.34 92.36 17081.60 88888.00 2016-10-02 12:40:10.000 276 33741.31 92.39 17081.65 37818.81 2016-10-02 12:40:11.000 276 33741.27 92.42 17081.63 88888.00 2016-10-02 12:40:12.000 276 33741.27 92.43 17081.62 88888.00 2016-10-02 12:40:13.000 276 33741.33 92.44 17081.64 88888.00 2016-10-02 12:40:14.000 276 33741.34 92.44 17081.64 88888.00 2016-10-02 12:40:15.000 276 33741.30 92.47 17081.62 37818.77 2016-10-02 12:40:16.000 276 33741.29 92.52 17081.65 88888.00 2016-10-02 12:40:17.000 276 33741.32 92.49 17081.61 88888.00 2016-10-02 12:40:18.000 276 33741.32 92.49 17081.60 88888.00 2016-10-02 12:40:19.000 276 33741.33 92.47 17081.63 88888.00 2016-10-02 12:40:20.000 276 33741.36 92.42 17081.63 37818.73 2016-10-02 12:40:21.000 276 33741.40 92.44 17081.63 88888.00 2016-10-02 12:40:22.000 276 33741.42 92.41 17081.65 88888.00 2016-10-02 12:40:23.000 276 33741.43 92.43 17081.67 88888.00 2016-10-02 12:40:24.000 276 33741.47 92.44 17081.69 88888.00 2016-10-02 12:40:25.000 276 33741.54 92.44 17081.69 37818.94 2016-10-02 12:40:26.000 276 33741.55 92.39 17081.63 88888.00 2016-10-02 12:40:27.000 276 33741.58 92.43 17081.61 88888.00 2016-10-02 12:40:28.000 276 33741.58 92.42 17081.67 88888.00 2016-10-02 12:40:29.000 276 33741.62 92.41 17081.67 88888.00 2016-10-02 12:40:30.000 276 33741.62 92.44 17081.67 37819.06 2016-10-02 12:40:31.000 276 33741.57 92.48 17081.68 88888.00 2016-10-02 12:40:32.000 276 33741.59 92.54 17081.70 88888.00 2016-10-02 12:40:33.000 276 33741.57 92.55 17081.70 88888.00 2016-10-02 12:40:34.000 276 33741.59 92.56 17081.67 88888.00 2016-10-02 12:40:35.000 276 33741.57 92.54 17081.66 37819.06 2016-10-02 12:40:36.000 276 33741.52 92.49 17081.68 88888.00 2016-10-02 12:40:37.000 276 33741.43 92.52 17081.72 88888.00 2016-10-02 12:40:38.000 276 33741.48 92.54 17081.69 88888.00 2016-10-02 12:40:39.000 276 33741.43 92.54 17081.67 88888.00 2016-10-02 12:40:40.000 276 33741.37 92.55 17081.71 37818.97 2016-10-02 12:40:41.000 276 33741.32 92.52 17081.69 88888.00 2016-10-02 12:40:42.000 276 33741.24 92.47 17081.68 88888.00 2016-10-02 12:40:43.000 276 33741.19 92.50 17081.68 88888.00 2016-10-02 12:40:44.000 276 33741.11 92.52 17081.71 88888.00 2016-10-02 12:40:45.000 276 33741.03 92.46 17081.70 37818.72 2016-10-02 12:40:46.000 276 33740.97 92.43 17081.71 88888.00 2016-10-02 12:40:47.000 276 33740.94 92.44 17081.77 88888.00 2016-10-02 12:40:48.000 276 33740.95 92.43 17081.75 88888.00 2016-10-02 12:40:49.000 276 33740.92 92.41 17081.76 88888.00 2016-10-02 12:40:50.000 276 33740.86 92.42 17081.77 37818.55 2016-10-02 12:40:51.000 276 33740.85 92.44 17081.78 88888.00 2016-10-02 12:40:52.000 276 33740.86 92.44 17081.81 88888.00 2016-10-02 12:40:53.000 276 33740.85 92.43 17081.83 88888.00 2016-10-02 12:40:54.000 276 33740.86 92.40 17081.83 88888.00 2016-10-02 12:40:55.000 276 33740.91 92.42 17081.78 37818.39 2016-10-02 12:40:56.000 276 33740.92 92.41 17081.77 88888.00 2016-10-02 12:40:57.000 276 33740.93 92.42 17081.79 88888.00 2016-10-02 12:40:58.000 276 33740.92 92.41 17081.79 88888.00 2016-10-02 12:40:59.000 276 33741.01 92.40 17081.78 88888.00 2016-10-02 12:41:00.000 276 33741.03 92.41 17081.77 37818.53 2016-10-02 12:41:01.000 276 33741.04 92.39 17081.76 88888.00 2016-10-02 12:41:02.000 276 33741.07 92.36 17081.78 88888.00 2016-10-02 12:41:03.000 276 33741.15 92.40 17081.81 88888.00 2016-10-02 12:41:04.000 276 33741.19 92.39 17081.79 88888.00 2016-10-02 12:41:05.000 276 33741.22 92.39 17081.80 37818.65 2016-10-02 12:41:06.000 276 33741.26 92.37 17081.79 88888.00 2016-10-02 12:41:07.000 276 33741.24 92.41 17081.78 88888.00 2016-10-02 12:41:08.000 276 33741.31 92.45 17081.82 88888.00 2016-10-02 12:41:09.000 276 33741.32 92.41 17081.85 88888.00 2016-10-02 12:41:10.000 276 33741.35 92.43 17081.88 37818.91 2016-10-02 12:41:11.000 276 33741.35 92.43 17081.85 88888.00 2016-10-02 12:41:12.000 276 33741.31 92.43 17081.87 88888.00 2016-10-02 12:41:13.000 276 33741.28 92.42 17081.88 88888.00 2016-10-02 12:41:14.000 276 33741.26 92.45 17081.84 88888.00 2016-10-02 12:41:15.000 276 33741.21 92.42 17081.85 37818.90 2016-10-02 12:41:16.000 276 33741.17 92.38 17081.85 88888.00 2016-10-02 12:41:17.000 276 33741.14 92.40 17081.85 88888.00 2016-10-02 12:41:18.000 276 33741.14 92.42 17081.84 88888.00 2016-10-02 12:41:19.000 276 33741.13 92.43 17081.88 88888.00 2016-10-02 12:41:20.000 276 33741.09 92.38 17081.90 37818.79 2016-10-02 12:41:21.000 276 33741.04 92.39 17081.93 88888.00 2016-10-02 12:41:22.000 276 33740.95 92.44 17081.92 88888.00 2016-10-02 12:41:23.000 276 33740.96 92.46 17081.89 88888.00 2016-10-02 12:41:24.000 276 33740.90 92.46 17081.91 88888.00 2016-10-02 12:41:25.000 276 33740.83 92.41 17081.92 37818.57 2016-10-02 12:41:26.000 276 33740.76 92.41 17081.90 88888.00 2016-10-02 12:41:27.000 276 33740.68 92.43 17081.95 88888.00 2016-10-02 12:41:28.000 276 33740.61 92.49 17081.96 88888.00 2016-10-02 12:41:29.000 276 33740.59 92.46 17081.93 88888.00 2016-10-02 12:41:30.000 276 33740.56 92.49 17081.95 37818.38 2016-10-02 12:41:31.000 276 33740.52 92.50 17081.93 88888.00 2016-10-02 12:41:32.000 276 33740.48 92.47 17081.92 88888.00 2016-10-02 12:41:33.000 276 33740.50 92.46 17081.92 88888.00 2016-10-02 12:41:34.000 276 33740.46 92.48 17081.95 88888.00 2016-10-02 12:41:35.000 276 33740.45 92.47 17081.99 37818.18 2016-10-02 12:41:36.000 276 33740.46 92.50 17082.02 88888.00 2016-10-02 12:41:37.000 276 33740.51 92.47 17081.99 88888.00 2016-10-02 12:41:38.000 276 33740.49 92.46 17081.98 88888.00 2016-10-02 12:41:39.000 276 33740.50 92.47 17081.98 88888.00 2016-10-02 12:41:40.000 276 33740.47 92.43 17081.97 37818.30 2016-10-02 12:41:41.000 276 33740.45 92.38 17081.96 88888.00 2016-10-02 12:41:42.000 276 33740.41 92.37 17081.95 88888.00 2016-10-02 12:41:43.000 276 33740.44 92.40 17081.93 88888.00 2016-10-02 12:41:44.000 276 33740.47 92.45 17081.96 88888.00 2016-10-02 12:41:45.000 276 33740.51 92.43 17081.96 37818.28 2016-10-02 12:41:46.000 276 33740.54 92.43 17081.97 88888.00 2016-10-02 12:41:47.000 276 33740.56 92.46 17082.00 88888.00 2016-10-02 12:41:48.000 276 33740.56 92.43 17082.02 88888.00 2016-10-02 12:41:49.000 276 33740.59 92.40 17082.01 88888.00 2016-10-02 12:41:50.000 276 33740.59 92.42 17081.98 37818.28 2016-10-02 12:41:51.000 276 33740.55 92.45 17082.02 88888.00 2016-10-02 12:41:52.000 276 33740.50 92.47 17082.00 88888.00 2016-10-02 12:41:53.000 276 33740.46 92.47 17081.96 88888.00 2016-10-02 12:41:54.000 276 33740.44 92.46 17082.01 88888.00 2016-10-02 12:41:55.000 276 33740.44 92.47 17082.04 37818.24 2016-10-02 12:41:56.000 276 33740.38 92.51 17082.03 88888.00 2016-10-02 12:41:57.000 276 33740.29 92.52 17082.03 88888.00 2016-10-02 12:41:58.000 276 33740.24 92.49 17082.03 88888.00 2016-10-02 12:41:59.000 276 33740.20 92.49 17082.04 88888.00 2016-10-02 12:42:00.000 276 33740.13 92.46 17082.08 37818.06 2016-10-02 12:42:01.000 276 33740.10 92.49 17082.08 88888.00 2016-10-02 12:42:02.000 276 33740.08 92.49 17082.04 88888.00 2016-10-02 12:42:03.000 276 33740.04 92.49 17082.04 88888.00 2016-10-02 12:42:04.000 276 33739.98 92.51 17082.05 88888.00 2016-10-02 12:42:05.000 276 33740.01 92.50 17082.01 37817.86 2016-10-02 12:42:06.000 276 33740.01 92.51 17082.04 88888.00 2016-10-02 12:42:07.000 276 33739.99 92.52 17082.07 88888.00 2016-10-02 12:42:08.000 276 33739.96 92.49 17082.10 88888.00 2016-10-02 12:42:09.000 276 33739.98 92.49 17082.10 88888.00 2016-10-02 12:42:10.000 276 33739.99 92.48 17082.09 37817.74 2016-10-02 12:42:11.000 276 33739.95 92.48 17082.07 88888.00 2016-10-02 12:42:12.000 276 33739.90 92.50 17082.08 88888.00 2016-10-02 12:42:13.000 276 33739.91 92.50 17082.13 88888.00 2016-10-02 12:42:14.000 276 33739.91 92.50 17082.20 88888.00 2016-10-02 12:42:15.000 276 33739.93 92.48 17082.15 37817.77 2016-10-02 12:42:16.000 276 33739.92 92.50 17082.13 88888.00 2016-10-02 12:42:17.000 276 33739.90 92.48 17082.12 88888.00 2016-10-02 12:42:18.000 276 33739.89 92.49 17082.12 88888.00 2016-10-02 12:42:19.000 276 33739.85 92.51 17082.15 88888.00 2016-10-02 12:42:20.000 276 33739.89 92.51 17082.16 37817.73 2016-10-02 12:42:21.000 276 33739.94 92.49 17082.20 88888.00 2016-10-02 12:42:22.000 276 33739.93 92.50 17082.22 88888.00 2016-10-02 12:42:23.000 276 33739.93 92.49 17082.17 88888.00 2016-10-02 12:42:24.000 276 33739.95 92.51 17082.09 88888.00 2016-10-02 12:42:25.000 276 33740.00 92.49 17082.13 37817.83 2016-10-02 12:42:26.000 276 33739.95 92.51 17082.15 88888.00 2016-10-02 12:42:27.000 276 33739.89 92.46 17082.14 88888.00 2016-10-02 12:42:28.000 276 33739.89 92.48 17082.15 88888.00 2016-10-02 12:42:29.000 276 33739.93 92.50 17082.15 88888.00 2016-10-02 12:42:30.000 276 33739.93 92.49 17082.18 37817.72 2016-10-02 12:42:31.000 276 33739.92 92.49 17082.21 88888.00 2016-10-02 12:42:32.000 276 33739.95 92.52 17082.19 88888.00 2016-10-02 12:42:33.000 276 33739.98 92.52 17082.18 88888.00 2016-10-02 12:42:34.000 276 33739.96 92.54 17082.19 88888.00 2016-10-02 12:42:35.000 276 33739.91 92.56 17082.18 37817.85 2016-10-02 12:42:36.000 276 33739.91 92.59 17082.23 88888.00 2016-10-02 12:42:37.000 276 33739.88 92.58 17082.23 88888.00 2016-10-02 12:42:38.000 276 33739.81 92.59 17082.18 88888.00 2016-10-02 12:42:39.000 276 33739.79 92.62 17082.17 88888.00 2016-10-02 12:42:40.000 276 33739.78 92.63 17082.17 37817.78 2016-10-02 12:42:41.000 276 33739.74 92.63 17082.17 88888.00 2016-10-02 12:42:42.000 276 33739.67 92.64 17082.22 88888.00 2016-10-02 12:42:43.000 276 33739.62 92.62 17082.19 88888.00 2016-10-02 12:42:44.000 276 33739.68 92.59 17082.21 88888.00 2016-10-02 12:42:45.000 276 33739.63 92.61 17082.24 37817.61 2016-10-02 12:42:46.000 276 33739.55 92.61 17082.23 88888.00 2016-10-02 12:42:47.000 276 33739.55 92.66 17082.25 88888.00 2016-10-02 12:42:48.000 276 33739.50 92.65 17082.26 88888.00 2016-10-02 12:42:49.000 276 33739.46 92.65 17082.24 88888.00 2016-10-02 12:42:50.000 276 33739.42 92.65 17082.26 37817.47 2016-10-02 12:42:51.000 276 33739.37 92.66 17082.28 88888.00 2016-10-02 12:42:52.000 276 33739.36 92.66 17082.26 88888.00 2016-10-02 12:42:53.000 276 33739.33 92.65 17082.26 88888.00 2016-10-02 12:42:54.000 276 33739.29 92.66 17082.24 88888.00 2016-10-02 12:42:55.000 276 33739.28 92.65 17082.19 37817.30 2016-10-02 12:42:56.000 276 33739.29 92.65 17082.28 88888.00 2016-10-02 12:42:57.000 276 33739.28 92.68 17082.29 88888.00 2016-10-02 12:42:58.000 276 33739.21 92.69 17082.25 88888.00 2016-10-02 12:42:59.000 276 33739.17 92.69 17082.24 88888.00 2016-10-02 12:43:00.000 276 33739.15 92.70 17082.25 37817.24 2016-10-02 12:43:01.000 276 33739.15 92.71 17082.25 88888.00 2016-10-02 12:43:02.000 276 33739.12 92.72 17082.29 88888.00 2016-10-02 12:43:03.000 276 33739.13 92.76 17082.28 88888.00 2016-10-02 12:43:04.000 276 33739.10 92.78 17082.26 88888.00 2016-10-02 12:43:05.000 276 33739.09 92.80 17082.29 37817.12 2016-10-02 12:43:06.000 276 33739.12 92.79 17082.29 88888.00 2016-10-02 12:43:07.000 276 33739.10 92.81 17082.31 88888.00 2016-10-02 12:43:08.000 276 33739.10 92.85 17082.34 88888.00 2016-10-02 12:43:09.000 276 33739.06 92.88 17082.35 88888.00 2016-10-02 12:43:10.000 276 33739.07 92.90 17082.32 37817.21 2016-10-02 12:43:11.000 276 33739.05 92.91 17082.30 88888.00 2016-10-02 12:43:12.000 276 33739.04 92.90 17082.31 88888.00 2016-10-02 12:43:13.000 276 33739.02 92.91 17082.33 88888.00 2016-10-02 12:43:14.000 276 33739.02 92.95 17082.35 88888.00 2016-10-02 12:43:15.000 276 33739.00 92.95 17082.35 37817.05 2016-10-02 12:43:16.000 276 33738.95 92.98 17082.32 88888.00 2016-10-02 12:43:17.000 276 33738.92 92.98 17082.31 88888.00 2016-10-02 12:43:18.000 276 33738.86 92.96 17082.30 88888.00 2016-10-02 12:43:19.000 276 33738.79 92.96 17082.34 88888.00 2016-10-02 12:43:20.000 276 33738.74 92.97 17082.37 37816.97 2016-10-02 12:43:21.000 276 33738.68 92.97 17082.37 88888.00 2016-10-02 12:43:22.000 276 33738.62 92.95 17082.36 88888.00 2016-10-02 12:43:23.000 276 33738.63 92.96 17082.33 88888.00 2016-10-02 12:43:24.000 276 33738.58 92.93 17082.35 88888.00 2016-10-02 12:43:25.000 276 33738.57 92.91 17082.38 37816.82 2016-10-02 12:43:26.000 276 33738.56 92.91 17082.41 88888.00 2016-10-02 12:43:27.000 276 33738.53 92.94 17082.44 88888.00 2016-10-02 12:43:28.000 276 33738.44 92.99 17082.43 88888.00 2016-10-02 12:43:29.000 276 33738.46 92.99 17082.41 88888.00 2016-10-02 12:43:30.000 276 33738.48 93.02 17082.44 37816.54 2016-10-02 12:43:31.000 276 33738.44 93.02 17082.44 88888.00 2016-10-02 12:43:32.000 276 33738.41 93.06 17082.45 88888.00 2016-10-02 12:43:33.000 276 33738.43 93.07 17082.45 88888.00 2016-10-02 12:43:34.000 276 33738.41 93.05 17082.47 88888.00 2016-10-02 12:43:35.000 276 33738.43 93.04 17082.49 37816.49 2016-10-02 12:43:36.000 276 33738.45 93.07 17082.46 88888.00 2016-10-02 12:43:37.000 276 33738.44 93.03 17082.45 88888.00 2016-10-02 12:43:38.000 276 33738.45 93.05 17082.43 88888.00 2016-10-02 12:43:39.000 276 33738.44 93.07 17082.42 88888.00 2016-10-02 12:43:40.000 276 33738.46 93.09 17082.43 37816.57 2016-10-02 12:43:41.000 276 33738.49 93.10 17082.48 88888.00 2016-10-02 12:43:42.000 276 33738.47 93.09 17082.44 88888.00 2016-10-02 12:43:43.000 276 33738.45 93.07 17082.47 88888.00 2016-10-02 12:43:44.000 276 33738.47 93.07 17082.50 88888.00 2016-10-02 12:43:45.000 276 33738.44 93.05 17082.49 37816.65 2016-10-02 12:43:46.000 276 33738.43 93.07 17082.48 88888.00 2016-10-02 12:43:47.000 276 33738.43 93.05 17082.44 88888.00 2016-10-02 12:43:48.000 276 33738.41 93.03 17082.45 88888.00 2016-10-02 12:43:49.000 276 33738.43 93.05 17082.47 88888.00 2016-10-02 12:43:50.000 276 33738.40 93.12 17082.42 37816.53 2016-10-02 12:43:51.000 276 33738.34 93.09 17082.44 88888.00 2016-10-02 12:43:52.000 276 33738.34 93.10 17082.46 88888.00 2016-10-02 12:43:53.000 276 33738.34 93.07 17082.43 88888.00 2016-10-02 12:43:54.000 276 33738.33 93.06 17082.45 88888.00 2016-10-02 12:43:55.000 276 33738.32 93.04 17082.47 37816.49 2016-10-02 12:43:56.000 276 33738.30 93.03 17082.46 88888.00 2016-10-02 12:43:57.000 276 33738.26 93.05 17082.42 88888.00 2016-10-02 12:43:58.000 276 33738.28 93.04 17082.43 88888.00 2016-10-02 12:43:59.000 276 33738.23 93.03 17082.47 88888.00 2016-10-02 12:44:00.000 276 33738.21 92.97 17082.46 37816.43 2016-10-02 12:44:01.000 276 33738.18 92.94 17082.47 88888.00 2016-10-02 12:44:02.000 276 33738.14 92.94 17082.46 88888.00 2016-10-02 12:44:03.000 276 33738.13 92.93 17082.50 88888.00 2016-10-02 12:44:04.000 276 33738.12 92.94 17082.51 88888.00 2016-10-02 12:44:05.000 276 33738.12 92.96 17082.57 37816.38 2016-10-02 12:44:06.000 276 33738.14 92.97 17082.58 88888.00 2016-10-02 12:44:07.000 276 33738.08 92.97 17082.56 88888.00 2016-10-02 12:44:08.000 276 33738.04 92.99 17082.55 88888.00 2016-10-02 12:44:09.000 276 33738.07 92.95 17082.56 88888.00 2016-10-02 12:44:10.000 276 33738.11 92.96 17082.56 37816.31 2016-10-02 12:44:11.000 276 33738.10 93.03 17082.53 88888.00 2016-10-02 12:44:12.000 276 33738.06 93.05 17082.52 88888.00 2016-10-02 12:44:13.000 276 33738.07 93.06 17082.53 88888.00 2016-10-02 12:44:14.000 276 33738.08 93.08 17082.54 88888.00 2016-10-02 12:44:15.000 276 33738.07 93.11 17082.53 37816.30 2016-10-02 12:44:16.000 276 33738.07 93.09 17082.54 88888.00 2016-10-02 12:44:17.000 276 33738.06 93.12 17082.58 88888.00 2016-10-02 12:44:18.000 276 33738.02 93.11 17082.53 88888.00 2016-10-02 12:44:19.000 276 33738.04 93.10 17082.56 88888.00 2016-10-02 12:44:20.000 276 33738.06 93.08 17082.53 37816.30 2016-10-02 12:44:21.000 276 33738.01 93.03 17082.55 88888.00 2016-10-02 12:44:22.000 276 33738.01 93.02 17082.55 88888.00 2016-10-02 12:44:23.000 276 33738.07 93.08 17082.56 88888.00 2016-10-02 12:44:24.000 276 33738.03 93.00 17082.59 88888.00 2016-10-02 12:44:25.000 276 33738.04 93.00 17082.58 37816.40 2016-10-02 12:44:26.000 276 33738.04 93.00 17082.61 88888.00 2016-10-02 12:44:27.000 276 33738.05 93.00 17082.64 88888.00 2016-10-02 12:44:28.000 276 33738.10 92.94 17082.62 88888.00 2016-10-02 12:44:29.000 276 33738.10 92.95 17082.60 88888.00 2016-10-02 12:44:30.000 276 33738.05 92.96 17082.56 37816.24 2016-10-02 12:44:31.000 276 33738.04 92.95 17082.53 88888.00 2016-10-02 12:44:32.000 276 33738.06 92.95 17082.58 88888.00 2016-10-02 12:44:33.000 276 33738.07 92.96 17082.63 88888.00 2016-10-02 12:44:34.000 276 33738.09 92.97 17082.63 88888.00 2016-10-02 12:44:35.000 276 33738.07 92.90 17082.63 37816.25 2016-10-02 12:44:36.000 276 33738.05 92.90 17082.59 88888.00 2016-10-02 12:44:37.000 276 33738.08 92.89 17082.61 88888.00 2016-10-02 12:44:38.000 276 33738.08 92.85 17082.62 88888.00 2016-10-02 12:44:39.000 276 33738.14 92.86 17082.63 88888.00 2016-10-02 12:44:40.000 276 33738.11 92.89 17082.61 37816.31 2016-10-02 12:44:41.000 276 33738.09 92.85 17082.58 88888.00 2016-10-02 12:44:42.000 276 33738.11 92.86 17082.57 88888.00 2016-10-02 12:44:43.000 276 33738.09 92.85 17082.59 88888.00 2016-10-02 12:44:44.000 276 33738.10 92.82 17082.59 88888.00 2016-10-02 12:44:45.000 276 33738.12 92.81 17082.60 37816.37 2016-10-02 12:44:46.000 276 33738.09 92.76 17082.61 88888.00 2016-10-02 12:44:47.000 276 33738.14 92.78 17082.66 88888.00 2016-10-02 12:44:48.000 276 33738.16 92.71 17082.62 88888.00 2016-10-02 12:44:49.000 276 33738.18 92.71 17082.67 88888.00 2016-10-02 12:44:50.000 276 33738.21 92.71 17082.66 37816.39 2016-10-02 12:44:51.000 276 33738.20 92.68 17082.67 88888.00 2016-10-02 12:44:52.000 276 33738.20 92.66 17082.65 88888.00 2016-10-02 12:44:53.000 276 33738.22 92.62 17082.65 88888.00 2016-10-02 12:44:54.000 276 33738.23 92.65 17082.67 88888.00 2016-10-02 12:44:55.000 276 33738.23 92.62 17082.70 37816.47 2016-10-02 12:44:56.000 276 33738.25 92.60 17082.68 88888.00 2016-10-02 12:44:57.000 276 33738.25 92.61 17082.67 88888.00 2016-10-02 12:44:58.000 276 33738.27 92.60 17082.66 88888.00 2016-10-02 12:44:59.000 276 33738.33 92.58 17082.64 88888.00 2016-10-02 12:45:00.000 276 33738.33 92.53 17082.61 37816.54 2016-10-02 12:45:01.000 276 33738.32 92.49 17082.65 88888.00 2016-10-02 12:45:02.000 276 33738.29 92.48 17082.65 88888.00 2016-10-02 12:45:03.000 276 33738.28 92.49 17082.63 88888.00 2016-10-02 12:45:04.000 276 33738.29 92.48 17082.54 88888.00 2016-10-02 12:45:05.000 276 33738.30 92.44 17082.55 37816.64 2016-10-02 12:45:06.000 276 33738.30 92.43 17082.60 88888.00 2016-10-02 12:45:07.000 276 33738.24 92.41 17082.59 88888.00 2016-10-02 12:45:08.000 276 33738.20 92.38 17082.60 88888.00 2016-10-02 12:45:09.000 276 33738.22 92.35 17082.61 88888.00 2016-10-02 12:45:10.000 276 33738.20 92.35 17082.63 37816.58 2016-10-02 12:45:11.000 276 33738.17 92.35 17082.61 88888.00 2016-10-02 12:45:12.000 276 33738.16 92.37 17082.65 88888.00 2016-10-02 12:45:13.000 276 33738.14 92.36 17082.67 88888.00 2016-10-02 12:45:14.000 276 33738.10 92.35 17082.65 88888.00 2016-10-02 12:45:15.000 276 33738.09 92.36 17082.63 37816.41 2016-10-02 12:45:16.000 276 33738.07 92.31 17082.65 88888.00 2016-10-02 12:45:17.000 276 33738.06 92.33 17082.68 88888.00 2016-10-02 12:45:18.000 276 33738.02 92.32 17082.68 88888.00 2016-10-02 12:45:19.000 276 33737.98 92.28 17082.74 88888.00 2016-10-02 12:45:20.000 276 33738.01 92.29 17082.74 37816.27 2016-10-02 12:45:21.000 276 33738.01 92.26 17082.77 88888.00 2016-10-02 12:45:22.000 276 33738.01 92.26 17082.78 88888.00 2016-10-02 12:45:23.000 276 33738.02 92.24 17082.78 88888.00 2016-10-02 12:45:24.000 276 33738.04 92.26 17082.77 88888.00 2016-10-02 12:45:25.000 276 33738.06 92.27 17082.76 37816.34 2016-10-02 12:45:26.000 276 33738.05 92.21 17082.73 88888.00 2016-10-02 12:45:27.000 276 33738.04 92.22 17082.76 88888.00 2016-10-02 12:45:28.000 276 33738.04 92.24 17082.75 88888.00 2016-10-02 12:45:29.000 276 33738.04 92.21 17082.74 88888.00 2016-10-02 12:45:30.000 276 33738.00 92.19 17082.78 37816.44 2016-10-02 12:45:31.000 276 33737.98 92.23 17082.74 88888.00 2016-10-02 12:45:32.000 276 33738.02 92.23 17082.75 88888.00 2016-10-02 12:45:33.000 276 33738.01 92.19 17082.75 88888.00 2016-10-02 12:45:34.000 276 33737.97 92.21 17082.80 88888.00 2016-10-02 12:45:35.000 276 33737.97 92.20 17082.80 37816.33 2016-10-02 12:45:36.000 276 33737.97 92.20 17082.78 88888.00 2016-10-02 12:45:37.000 276 33737.93 92.17 17082.81 88888.00 2016-10-02 12:45:38.000 276 33737.93 92.16 17082.82 88888.00 2016-10-02 12:45:39.000 276 33737.96 92.19 17082.82 88888.00 2016-10-02 12:45:40.000 276 33737.95 92.20 17082.78 37816.35 2016-10-02 12:45:41.000 276 33737.96 92.18 17082.77 88888.00 2016-10-02 12:45:42.000 276 33738.00 92.15 17082.76 88888.00 2016-10-02 12:45:43.000 276 33737.98 92.18 17082.76 88888.00 2016-10-02 12:45:44.000 276 33737.95 92.12 17082.73 88888.00 2016-10-02 12:45:45.000 276 33737.98 92.09 17082.74 37816.46 2016-10-02 12:45:46.000 276 33737.97 92.10 17082.77 88888.00 2016-10-02 12:45:47.000 276 33738.03 92.13 17082.82 88888.00 2016-10-02 12:45:48.000 276 33738.01 92.12 17082.77 88888.00 2016-10-02 12:45:49.000 276 33738.01 92.02 17082.78 88888.00 2016-10-02 12:45:50.000 276 33738.02 92.00 17082.79 37816.42 2016-10-02 12:45:51.000 276 33738.03 91.99 17082.80 88888.00 2016-10-02 12:45:52.000 276 33738.01 91.94 17082.78 88888.00 2016-10-02 12:45:53.000 276 33737.96 91.90 17082.77 88888.00 2016-10-02 12:45:54.000 276 33737.93 91.90 17082.75 88888.00 2016-10-02 12:45:55.000 276 33737.87 91.92 17082.73 37816.24 2016-10-02 12:45:56.000 276 33737.84 91.90 17082.71 88888.00 2016-10-02 12:45:57.000 276 33737.82 91.88 17082.73 88888.00 2016-10-02 12:45:58.000 276 33737.80 91.86 17082.76 88888.00 2016-10-02 12:45:59.000 276 33737.71 91.84 17082.77 88888.00 2016-10-02 12:46:00.000 276 33737.72 91.87 17082.77 37816.15 2016-10-02 12:46:01.000 276 33737.73 91.87 17082.80 88888.00 2016-10-02 12:46:02.000 276 33737.69 91.85 17082.83 88888.00 2016-10-02 12:46:03.000 276 33737.71 91.85 17082.84 88888.00 2016-10-02 12:46:04.000 276 33737.67 91.84 17082.85 88888.00 2016-10-02 12:46:05.000 276 33737.66 91.81 17082.83 37816.22 2016-10-02 12:46:06.000 276 33737.61 91.81 17082.88 88888.00 2016-10-02 12:46:07.000 276 33737.62 91.78 17082.88 88888.00 2016-10-02 12:46:08.000 276 33737.63 91.77 17082.88 88888.00 2016-10-02 12:46:09.000 276 33737.63 91.75 17082.85 88888.00 2016-10-02 12:46:10.000 276 33737.62 91.73 17082.85 37816.12 2016-10-02 12:46:11.000 276 33737.64 91.75 17082.90 88888.00 2016-10-02 12:46:12.000 276 33737.63 91.78 17082.92 88888.00 2016-10-02 12:46:13.000 276 33737.66 91.75 17082.93 88888.00 2016-10-02 12:46:14.000 276 33737.69 91.75 17082.94 88888.00 2016-10-02 12:46:15.000 276 33737.67 91.73 17082.98 37816.11 2016-10-02 12:46:16.000 276 33737.69 91.76 17083.01 88888.00 2016-10-02 12:46:17.000 276 33737.70 91.78 17083.02 88888.00 2016-10-02 12:46:18.000 276 33737.73 91.74 17082.99 88888.00 2016-10-02 12:46:19.000 276 33737.76 91.73 17083.01 88888.00 2016-10-02 12:46:20.000 276 33737.75 91.70 17083.04 37816.13 2016-10-02 12:46:21.000 276 33737.75 91.69 17083.02 88888.00 2016-10-02 12:46:22.000 276 33737.74 91.64 17083.01 88888.00 2016-10-02 12:46:23.000 276 33737.77 91.64 17083.05 88888.00 2016-10-02 12:46:24.000 276 33737.76 91.65 17083.02 88888.00 2016-10-02 12:46:25.000 276 33737.77 91.63 17083.00 37816.15 2016-10-02 12:46:26.000 276 33737.77 91.64 17082.97 88888.00 2016-10-02 12:46:27.000 276 33737.77 91.69 17082.95 88888.00 2016-10-02 12:46:28.000 276 33737.76 91.71 17082.93 88888.00 2016-10-02 12:46:29.000 276 33737.81 91.68 17082.95 88888.00 2016-10-02 12:46:30.000 276 33737.79 91.66 17082.95 37816.28 2016-10-02 12:46:31.000 276 33737.77 91.65 17082.96 88888.00 2016-10-02 12:46:32.000 276 33737.77 91.62 17082.97 88888.00 2016-10-02 12:46:33.000 276 33737.76 91.60 17082.98 88888.00 2016-10-02 12:46:34.000 276 33737.74 91.62 17083.03 88888.00 2016-10-02 12:46:35.000 276 33737.77 91.59 17082.99 37816.26 2016-10-02 12:46:36.000 276 33737.79 91.57 17083.00 88888.00 2016-10-02 12:46:37.000 276 33737.76 91.57 17083.01 88888.00 2016-10-02 12:46:38.000 276 33737.76 91.55 17083.00 88888.00 2016-10-02 12:46:39.000 276 33737.75 91.55 17083.03 88888.00 2016-10-02 12:46:40.000 276 33737.78 91.57 17083.06 37816.25 2016-10-02 12:46:41.000 276 33737.76 91.58 17083.01 88888.00 2016-10-02 12:46:42.000 276 33737.76 91.58 17083.02 88888.00 2016-10-02 12:46:43.000 276 33737.74 91.52 17083.04 88888.00 2016-10-02 12:46:44.000 276 33737.75 91.53 17083.11 88888.00 2016-10-02 12:46:45.000 276 33737.75 91.54 17083.09 37816.21 2016-10-02 12:46:46.000 276 33737.71 91.46 17083.03 88888.00 2016-10-02 12:46:47.000 276 33737.70 91.45 17083.05 88888.00 2016-10-02 12:46:48.000 276 33737.71 91.49 17083.03 88888.00 2016-10-02 12:46:49.000 276 33737.68 91.48 17083.01 88888.00 2016-10-02 12:46:50.000 276 33737.64 91.45 17083.01 37816.24 2016-10-02 12:46:51.000 276 33737.61 91.40 17083.03 88888.00 2016-10-02 12:46:52.000 276 33737.58 91.42 17083.08 88888.00 2016-10-02 12:46:53.000 276 33737.57 91.41 17083.04 88888.00 2016-10-02 12:46:54.000 276 33737.56 91.39 17083.03 88888.00 2016-10-02 12:46:55.000 276 33737.54 91.38 17083.01 37816.03 2016-10-02 12:46:56.000 276 33737.51 91.35 17083.03 88888.00 2016-10-02 12:46:57.000 276 33737.51 91.38 17083.03 88888.00 2016-10-02 12:46:58.000 276 33737.52 91.39 17083.04 88888.00 2016-10-02 12:46:59.000 276 33737.49 91.35 17083.06 88888.00 2016-10-02 12:47:00.000 276 33737.50 91.33 17083.04 37816.07 2016-10-02 12:47:01.000 276 33737.48 91.33 17083.05 88888.00 2016-10-02 12:47:02.000 276 33737.48 91.37 17083.03 88888.00 2016-10-02 12:47:03.000 276 33737.53 91.40 17083.07 88888.00 2016-10-02 12:47:04.000 276 33737.55 91.41 17083.10 88888.00 2016-10-02 12:47:05.000 276 33737.55 91.41 17083.13 37816.14 2016-10-02 12:47:06.000 276 33737.51 91.41 17083.13 88888.00 2016-10-02 12:47:07.000 276 33737.48 91.42 17083.13 88888.00 2016-10-02 12:47:08.000 276 33737.48 91.43 17083.11 88888.00 2016-10-02 12:47:09.000 276 33737.51 91.39 17083.15 88888.00 2016-10-02 12:47:10.000 276 33737.46 91.38 17083.14 37816.00 2016-10-02 12:47:11.000 276 33737.46 91.38 17083.15 88888.00 2016-10-02 12:47:12.000 276 33737.46 91.43 17083.17 88888.00 2016-10-02 12:47:13.000 276 33737.43 91.44 17083.18 88888.00 2016-10-02 12:47:14.000 276 33737.41 91.39 17083.20 88888.00 2016-10-02 12:47:15.000 276 33737.41 91.44 17083.17 37816.05 2016-10-02 12:47:16.000 276 33737.41 91.40 17083.21 88888.00 2016-10-02 12:47:17.000 276 33737.42 91.40 17083.25 88888.00 2016-10-02 12:47:18.000 276 33737.37 91.38 17083.22 88888.00 2016-10-02 12:47:19.000 276 33737.32 91.37 17083.20 88888.00 2016-10-02 12:47:20.000 276 33737.29 91.40 17083.22 37816.02 2016-10-02 12:47:21.000 276 33737.28 91.42 17083.26 88888.00 2016-10-02 12:47:22.000 276 33737.24 91.41 17083.25 88888.00 2016-10-02 12:47:23.000 276 33737.25 91.40 17083.28 88888.00 2016-10-02 12:47:24.000 276 33737.27 91.39 17083.24 88888.00 2016-10-02 12:47:25.000 276 33737.27 91.39 17083.22 37815.93 2016-10-02 12:47:26.000 276 33737.26 91.34 17083.22 88888.00 2016-10-02 12:47:27.000 276 33737.23 91.33 17083.21 88888.00 2016-10-02 12:47:28.000 276 33737.21 91.31 17083.21 88888.00 2016-10-02 12:47:29.000 276 33737.17 91.29 17083.18 88888.00 2016-10-02 12:47:30.000 276 33737.17 91.28 17083.18 37815.87 2016-10-02 12:47:31.000 276 33737.18 91.32 17083.22 88888.00 2016-10-02 12:47:32.000 276 33737.17 91.33 17083.25 88888.00 2016-10-02 12:47:33.000 276 33737.17 91.33 17083.24 88888.00 2016-10-02 12:47:34.000 276 33737.16 91.33 17083.24 88888.00 2016-10-02 12:47:35.000 276 33737.16 91.38 17083.23 37815.90 2016-10-02 12:47:36.000 276 33737.18 91.39 17083.25 88888.00 2016-10-02 12:47:37.000 276 33737.18 91.39 17083.24 88888.00 2016-10-02 12:47:38.000 276 33737.15 91.39 17083.20 88888.00 2016-10-02 12:47:39.000 276 33737.14 91.39 17083.24 88888.00 2016-10-02 12:47:40.000 276 33737.12 91.41 17083.22 37815.81 2016-10-02 12:47:41.000 276 33737.13 91.45 17083.25 88888.00 2016-10-02 12:47:42.000 276 33737.14 91.44 17083.25 88888.00 2016-10-02 12:47:43.000 276 33737.11 91.43 17083.26 88888.00 2016-10-02 12:47:44.000 276 33737.11 91.47 17083.26 88888.00 2016-10-02 12:47:45.000 276 33737.09 91.45 17083.26 37815.78 2016-10-02 12:47:46.000 276 33737.12 91.47 17083.26 88888.00 2016-10-02 12:47:47.000 276 33737.10 91.43 17083.29 88888.00 2016-10-02 12:47:48.000 276 33737.08 91.39 17083.30 88888.00 2016-10-02 12:47:49.000 276 33737.11 91.40 17083.31 88888.00 2016-10-02 12:47:50.000 276 33737.10 91.40 17083.32 37815.74 2016-10-02 12:47:51.000 276 33737.04 91.36 17083.30 88888.00 2016-10-02 12:47:52.000 276 33736.98 91.37 17083.26 88888.00 2016-10-02 12:47:53.000 276 33736.99 91.40 17083.29 88888.00 2016-10-02 12:47:54.000 276 33737.02 91.38 17083.31 88888.00 2016-10-02 12:47:55.000 276 33737.01 91.36 17083.30 37815.73 2016-10-02 12:47:56.000 276 33736.97 91.37 17083.31 88888.00 2016-10-02 12:47:57.000 276 33736.94 91.29 17083.31 88888.00 2016-10-02 12:47:58.000 276 33736.97 91.31 17083.33 88888.00 2016-10-02 12:47:59.000 276 33736.98 91.31 17083.34 88888.00 2016-10-02 12:48:00.000 276 33736.93 91.28 17083.33 37815.65 2016-10-02 12:48:01.000 276 33736.92 91.32 17083.32 88888.00 2016-10-02 12:48:02.000 276 33736.92 91.28 17083.34 88888.00 2016-10-02 12:48:03.000 276 33736.92 91.27 17083.34 88888.00 2016-10-02 12:48:04.000 276 33736.89 91.27 17083.34 88888.00 2016-10-02 12:48:05.000 276 33736.89 91.26 17083.35 37815.69 2016-10-02 12:48:06.000 276 33736.87 91.28 17083.37 88888.00 2016-10-02 12:48:07.000 276 33736.83 91.29 17083.41 88888.00 2016-10-02 12:48:08.000 276 33736.81 91.29 17083.42 88888.00 2016-10-02 12:48:09.000 276 33736.81 91.27 17083.41 88888.00 2016-10-02 12:48:10.000 276 33736.79 91.26 17083.38 37815.55 2016-10-02 12:48:11.000 276 33736.76 91.26 17083.40 88888.00 2016-10-02 12:48:12.000 276 33736.72 91.27 17083.40 88888.00 2016-10-02 12:48:13.000 276 33736.73 91.26 17083.39 88888.00 2016-10-02 12:48:14.000 276 33736.73 91.20 17083.41 88888.00 2016-10-02 12:48:15.000 276 33736.72 91.22 17083.41 37815.49 2016-10-02 12:48:16.000 276 33736.73 91.22 17083.42 88888.00 2016-10-02 12:48:17.000 276 33736.74 91.26 17083.39 88888.00 2016-10-02 12:48:18.000 276 33736.74 91.26 17083.40 88888.00 2016-10-02 12:48:19.000 276 33736.74 91.21 17083.42 88888.00 2016-10-02 12:48:20.000 276 33736.77 91.20 17083.42 37815.50 2016-10-02 12:48:21.000 276 33736.77 91.16 17083.39 88888.00 2016-10-02 12:48:22.000 276 33736.72 91.17 17083.40 88888.00 2016-10-02 12:48:23.000 276 33736.69 91.12 17083.46 88888.00 2016-10-02 12:48:24.000 276 33736.71 91.07 17083.45 88888.00 2016-10-02 12:48:25.000 276 33736.72 91.11 17083.44 37815.47 2016-10-02 12:48:26.000 276 33736.73 91.11 17083.44 88888.00 2016-10-02 12:48:27.000 276 33736.75 91.10 17083.42 88888.00 2016-10-02 12:48:28.000 276 33736.73 91.10 17083.46 88888.00 2016-10-02 12:48:29.000 276 33736.67 91.10 17083.47 88888.00 2016-10-02 12:48:30.000 276 33736.65 91.05 17083.43 37815.49 2016-10-02 12:48:31.000 276 33736.63 91.02 17083.44 88888.00 2016-10-02 12:48:32.000 276 33736.61 91.01 17083.46 88888.00 2016-10-02 12:48:33.000 276 33736.59 90.99 17083.45 88888.00 2016-10-02 12:48:34.000 276 33736.57 90.96 17083.46 88888.00 2016-10-02 12:48:35.000 276 33736.57 90.95 17083.44 37815.46 2016-10-02 12:48:36.000 276 33736.54 90.97 17083.45 88888.00 2016-10-02 12:48:37.000 276 33736.53 90.96 17083.47 88888.00 2016-10-02 12:48:38.000 276 33736.56 90.96 17083.48 88888.00 2016-10-02 12:48:39.000 276 33736.52 90.96 17083.48 88888.00 2016-10-02 12:48:40.000 276 33736.50 90.96 17083.46 37815.45 2016-10-02 12:48:41.000 276 33736.46 90.95 17083.43 88888.00 2016-10-02 12:48:42.000 276 33736.44 90.95 17083.43 88888.00 2016-10-02 12:48:43.000 276 33736.45 90.94 17083.47 88888.00 2016-10-02 12:48:44.000 276 33736.43 90.91 17083.49 88888.00 2016-10-02 12:48:45.000 276 33736.41 90.90 17083.49 37815.31 2016-10-02 12:48:46.000 276 33736.41 90.90 17083.50 88888.00 2016-10-02 12:48:47.000 276 33736.43 90.89 17083.53 88888.00 2016-10-02 12:48:48.000 276 33736.40 90.89 17083.52 88888.00 2016-10-02 12:48:49.000 276 33736.40 90.88 17083.55 88888.00 2016-10-02 12:48:50.000 276 33736.37 90.84 17083.50 37815.32 2016-10-02 12:48:51.000 276 33736.36 90.84 17083.51 88888.00 2016-10-02 12:48:52.000 276 33736.34 90.84 17083.48 88888.00 2016-10-02 12:48:53.000 276 33736.38 90.84 17083.49 88888.00 2016-10-02 12:48:54.000 276 33736.36 90.84 17083.52 88888.00 2016-10-02 12:48:55.000 276 33736.35 90.85 17083.54 37815.33 2016-10-02 12:48:56.000 276 33736.33 90.83 17083.57 88888.00 2016-10-02 12:48:57.000 276 33736.33 90.79 17083.58 88888.00 2016-10-02 12:48:58.000 276 33736.28 90.75 17083.59 88888.00 2016-10-02 12:48:59.000 276 33736.33 90.81 17083.59 88888.00 2016-10-02 12:49:00.000 276 33736.33 90.79 17083.56 37815.20 2016-10-02 12:49:01.000 276 33736.31 90.77 17083.59 88888.00 2016-10-02 12:49:02.000 276 33736.32 90.79 17083.62 88888.00 2016-10-02 12:49:03.000 276 33736.33 90.81 17083.57 88888.00 2016-10-02 12:49:04.000 276 33736.35 90.83 17083.60 88888.00 2016-10-02 12:49:05.000 276 33736.36 90.82 17083.62 37815.21 2016-10-02 12:49:06.000 276 33736.37 90.82 17083.61 88888.00 2016-10-02 12:49:07.000 276 33736.37 90.83 17083.64 88888.00 2016-10-02 12:49:08.000 276 33736.37 90.78 17083.63 88888.00 2016-10-02 12:49:09.000 276 33736.37 90.76 17083.60 88888.00 2016-10-02 12:49:10.000 276 33736.36 90.78 17083.60 37815.20 2016-10-02 12:49:11.000 276 33736.36 90.79 17083.62 88888.00 2016-10-02 12:49:12.000 276 33736.36 90.79 17083.60 88888.00 2016-10-02 12:49:13.000 276 33736.35 90.80 17083.57 88888.00 2016-10-02 12:49:14.000 276 33736.32 90.78 17083.60 88888.00 2016-10-02 12:49:15.000 276 33736.34 90.78 17083.64 37815.19 2016-10-02 12:49:16.000 276 33736.37 90.82 17083.63 88888.00 2016-10-02 12:49:17.000 276 33736.37 90.79 17083.64 88888.00 2016-10-02 12:49:18.000 276 33736.31 90.74 17083.61 88888.00 2016-10-02 12:49:19.000 276 33736.31 90.69 17083.64 88888.00 2016-10-02 12:49:20.000 276 33736.32 90.71 17083.65 37815.25 2016-10-02 12:49:21.000 276 33736.38 90.70 17083.62 88888.00 2016-10-02 12:49:22.000 276 33736.37 90.69 17083.61 88888.00 2016-10-02 12:49:23.000 276 33736.37 90.63 17083.62 88888.00 2016-10-02 12:49:24.000 276 33736.36 90.63 17083.64 88888.00 2016-10-02 12:49:25.000 276 33736.34 90.68 17083.64 37815.27 2016-10-02 12:49:26.000 276 33736.27 90.65 17083.65 88888.00 2016-10-02 12:49:27.000 276 33736.28 90.64 17083.64 88888.00 2016-10-02 12:49:28.000 276 33736.30 90.65 17083.62 88888.00 2016-10-02 12:49:29.000 276 33736.27 90.66 17083.69 88888.00 2016-10-02 12:49:30.000 276 33736.22 90.67 17083.69 37815.18 2016-10-02 12:49:31.000 276 33736.20 90.69 17083.65 88888.00 2016-10-02 12:49:32.000 276 33736.19 90.72 17083.64 88888.00 2016-10-02 12:49:33.000 276 33736.21 90.74 17083.64 88888.00 2016-10-02 12:49:34.000 276 33736.19 90.76 17083.64 88888.00 2016-10-02 12:49:35.000 276 33736.13 90.74 17083.67 37815.19 2016-10-02 12:49:36.000 276 33736.14 90.74 17083.67 88888.00 2016-10-02 12:49:37.000 276 33736.10 90.73 17083.70 88888.00 2016-10-02 12:49:38.000 276 33736.07 90.77 17083.70 88888.00 2016-10-02 12:49:39.000 276 33736.09 90.79 17083.73 88888.00 2016-10-02 12:49:40.000 276 33736.09 90.79 17083.75 37815.10 2016-10-02 12:49:41.000 276 33736.08 90.80 17083.74 88888.00 2016-10-02 12:49:42.000 276 33735.99 90.77 17083.76 88888.00 2016-10-02 12:49:43.000 276 33735.96 90.80 17083.73 88888.00 2016-10-02 12:49:44.000 276 33735.94 90.83 17083.73 88888.00 2016-10-02 12:49:45.000 276 33735.95 90.78 17083.75 37815.02 2016-10-02 12:49:46.000 276 33735.91 90.82 17083.77 88888.00 2016-10-02 12:49:47.000 276 33735.89 90.80 17083.77 88888.00 2016-10-02 12:49:48.000 276 33735.87 90.82 17083.77 88888.00 2016-10-02 12:49:49.000 276 33735.88 90.86 17083.73 88888.00 2016-10-02 12:49:50.000 276 33735.89 90.88 17083.72 37814.89 2016-10-02 12:49:51.000 276 33735.90 90.87 17083.76 88888.00 2016-10-02 12:49:52.000 276 33735.83 90.86 17083.77 88888.00 2016-10-02 12:49:53.000 276 33735.82 90.89 17083.76 88888.00 2016-10-02 12:49:54.000 276 33735.81 90.92 17083.76 88888.00 2016-10-02 12:49:55.000 276 33735.83 90.96 17083.77 37814.83 2016-10-02 12:49:56.000 276 33735.80 90.94 17083.78 88888.00 2016-10-02 12:49:57.000 276 33735.79 90.94 17083.76 88888.00 2016-10-02 12:49:58.000 276 33735.81 90.93 17083.76 88888.00 2016-10-02 12:49:59.000 276 33735.83 90.96 17083.76 88888.00 2016-10-02 12:50:00.000 276 33735.83 90.97 17083.81 37814.88 2016-10-02 12:50:01.000 276 33735.87 90.96 17083.80 88888.00 2016-10-02 12:50:02.000 276 33735.82 90.99 17083.80 88888.00 2016-10-02 12:50:03.000 276 33735.81 90.98 17083.80 88888.00 2016-10-02 12:50:04.000 276 33735.82 90.96 17083.75 88888.00 2016-10-02 12:50:05.000 276 33735.83 90.96 17083.75 37814.80 2016-10-02 12:50:06.000 276 33735.80 90.98 17083.75 88888.00 2016-10-02 12:50:07.000 276 33735.72 91.01 17083.73 88888.00 2016-10-02 12:50:08.000 276 33735.68 91.01 17083.70 88888.00 2016-10-02 12:50:09.000 276 33735.62 91.02 17083.76 88888.00 2016-10-02 12:50:10.000 276 33735.61 91.06 17083.78 37814.70 2016-10-02 12:50:11.000 276 33735.65 91.09 17083.78 88888.00 2016-10-02 12:50:12.000 276 33735.64 91.06 17083.75 88888.00 2016-10-02 12:50:13.000 276 33735.64 91.03 17083.76 88888.00 2016-10-02 12:50:14.000 276 33735.61 91.01 17083.78 88888.00 2016-10-02 12:50:15.000 276 33735.59 91.04 17083.76 37814.68 2016-10-02 12:50:16.000 276 33735.60 91.05 17083.76 88888.00 2016-10-02 12:50:17.000 276 33735.60 91.07 17083.81 88888.00 2016-10-02 12:50:18.000 276 33735.60 91.03 17083.83 88888.00 2016-10-02 12:50:19.000 276 33735.59 91.04 17083.82 88888.00 2016-10-02 12:50:20.000 276 33735.59 91.05 17083.83 37814.61 2016-10-02 12:50:21.000 276 33735.58 91.02 17083.84 88888.00 2016-10-02 12:50:22.000 276 33735.58 91.03 17083.86 88888.00 2016-10-02 12:50:23.000 276 33735.59 91.01 17083.89 88888.00 2016-10-02 12:50:24.000 276 33735.54 91.01 17083.87 88888.00 2016-10-02 12:50:25.000 276 33735.52 91.03 17083.86 37814.62 2016-10-02 12:50:26.000 276 33735.53 91.02 17083.85 88888.00 2016-10-02 12:50:27.000 276 33735.48 91.06 17083.84 88888.00 2016-10-02 12:50:28.000 276 33735.44 91.08 17083.81 88888.00 2016-10-02 12:50:29.000 276 33735.44 91.07 17083.80 88888.00 2016-10-02 12:50:30.000 276 33735.43 91.08 17083.83 37814.59 2016-10-02 12:50:31.000 276 33735.38 91.07 17083.84 88888.00 2016-10-02 12:50:32.000 276 33735.40 91.06 17083.81 88888.00 2016-10-02 12:50:33.000 276 33735.35 91.06 17083.84 88888.00 2016-10-02 12:50:34.000 276 33735.34 91.06 17083.86 88888.00 2016-10-02 12:50:35.000 276 33735.36 91.05 17083.90 37814.43 2016-10-02 12:50:36.000 276 33735.34 91.04 17083.90 88888.00 2016-10-02 12:50:37.000 276 33735.32 91.08 17083.90 88888.00 2016-10-02 12:50:38.000 276 33735.30 91.09 17083.88 88888.00 2016-10-02 12:50:39.000 276 33735.32 91.13 17083.90 88888.00 2016-10-02 12:50:40.000 276 33735.29 91.14 17083.90 37814.43 2016-10-02 12:50:41.000 276 33735.28 91.13 17083.92 88888.00 2016-10-02 12:50:42.000 276 33735.30 91.11 17083.93 88888.00 2016-10-02 12:50:43.000 276 33735.26 91.12 17083.91 88888.00 2016-10-02 12:50:44.000 276 33735.25 91.09 17083.91 88888.00 2016-10-02 12:50:45.000 276 33735.24 91.07 17083.91 37814.41 2016-10-02 12:50:46.000 276 33735.21 91.11 17083.94 88888.00 2016-10-02 12:50:47.000 276 33735.19 91.09 17083.96 88888.00 2016-10-02 12:50:48.000 276 33735.18 91.06 17083.92 88888.00 2016-10-02 12:50:49.000 276 33735.16 91.10 17083.91 88888.00 2016-10-02 12:50:50.000 276 33735.13 91.09 17083.87 37814.22 2016-10-02 12:50:51.000 276 33735.13 91.08 17083.90 88888.00 2016-10-02 12:50:52.000 276 33735.15 91.10 17083.88 88888.00 2016-10-02 12:50:53.000 276 33735.18 91.14 17083.88 88888.00 2016-10-02 12:50:54.000 276 33735.11 91.09 17083.90 88888.00 2016-10-02 12:50:55.000 276 33735.10 91.10 17083.90 37814.25 2016-10-02 12:50:56.000 276 33735.07 91.14 17083.90 88888.00 2016-10-02 12:50:57.000 276 33735.07 91.13 17083.92 88888.00 2016-10-02 12:50:58.000 276 33735.04 91.13 17083.95 88888.00 2016-10-02 12:50:59.000 276 33735.04 91.18 17083.94 88888.00 2016-10-02 12:51:00.000 276 33735.02 91.18 17083.94 37814.20 2016-10-02 12:51:01.000 276 33735.00 91.16 17083.95 88888.00 2016-10-02 12:51:02.000 276 33735.00 91.17 17083.94 88888.00 2016-10-02 12:51:03.000 276 33734.98 91.20 17083.94 88888.00 2016-10-02 12:51:04.000 276 33734.97 91.20 17083.97 88888.00 2016-10-02 12:51:05.000 276 33735.00 91.20 17083.97 37814.19 2016-10-02 12:51:06.000 276 33734.99 91.15 17083.93 88888.00 2016-10-02 12:51:07.000 276 33734.98 91.15 17083.96 88888.00 2016-10-02 12:51:08.000 276 33734.96 91.17 17083.99 88888.00 2016-10-02 12:51:09.000 276 33734.98 91.15 17083.99 88888.00 2016-10-02 12:51:10.000 276 33734.94 91.12 17084.01 37814.20 2016-10-02 12:51:11.000 276 33734.91 91.13 17084.02 88888.00 2016-10-02 12:51:12.000 276 33734.90 91.14 17084.01 88888.00 2016-10-02 12:51:13.000 276 33734.87 91.15 17084.04 88888.00 2016-10-02 12:51:14.000 276 33734.86 91.18 17084.07 88888.00 2016-10-02 12:51:15.000 276 33734.84 91.20 17084.07 37814.07 2016-10-02 12:51:16.000 276 33734.84 91.19 17084.03 88888.00 2016-10-02 12:51:17.000 276 33734.79 91.17 17084.03 88888.00 2016-10-02 12:51:18.000 276 33734.81 91.20 17084.04 88888.00 2016-10-02 12:51:19.000 276 33734.83 91.22 17084.04 88888.00 2016-10-02 12:51:20.000 276 33734.78 91.24 17084.05 37814.00 2016-10-02 12:51:21.000 276 33734.70 91.22 17084.07 88888.00 2016-10-02 12:51:22.000 276 33734.64 91.26 17084.06 88888.00 2016-10-02 12:51:23.000 276 33734.61 91.33 17084.04 88888.00 2016-10-02 12:51:24.000 276 33734.60 91.33 17084.08 88888.00 2016-10-02 12:51:25.000 276 33734.61 91.35 17084.07 37813.90 2016-10-02 12:51:26.000 276 33734.60 91.33 17084.07 88888.00 2016-10-02 12:51:27.000 276 33734.62 91.29 17084.07 88888.00 2016-10-02 12:51:28.000 276 33734.63 91.28 17084.08 88888.00 2016-10-02 12:51:29.000 276 33734.67 91.30 17084.07 88888.00 2016-10-02 12:51:30.000 276 33734.65 91.27 17084.08 37813.89 2016-10-02 12:51:31.000 276 33734.65 91.25 17084.07 88888.00 2016-10-02 12:51:32.000 276 33734.58 91.29 17084.08 88888.00 2016-10-02 12:51:33.000 276 33734.58 91.36 17084.08 88888.00 2016-10-02 12:51:34.000 276 33734.58 91.41 17084.11 88888.00 2016-10-02 12:51:35.000 276 33734.55 91.42 17084.19 37813.89 2016-10-02 12:51:36.000 276 33734.55 91.43 17084.17 88888.00 2016-10-02 12:51:37.000 276 33734.52 91.46 17084.15 88888.00 2016-10-02 12:51:38.000 276 33734.52 91.47 17084.07 88888.00 2016-10-02 12:51:39.000 276 33734.48 91.49 17084.08 88888.00 2016-10-02 12:51:40.000 276 33734.41 91.53 17084.15 37813.81 2016-10-02 12:51:41.000 276 33734.43 91.57 17084.17 88888.00 2016-10-02 12:51:42.000 276 33734.38 91.56 17084.18 88888.00 2016-10-02 12:51:43.000 276 33734.39 91.59 17084.20 88888.00 2016-10-02 12:51:44.000 276 33734.37 91.63 17084.18 88888.00 2016-10-02 12:51:45.000 276 33734.37 91.63 17084.18 37813.61 2016-10-02 12:51:46.000 276 33734.34 91.66 17084.15 88888.00 2016-10-02 12:51:47.000 276 33734.30 91.66 17084.15 88888.00 2016-10-02 12:51:48.000 276 33734.28 91.66 17084.12 88888.00 2016-10-02 12:51:49.000 276 33734.27 91.71 17084.13 88888.00 2016-10-02 12:51:50.000 276 33734.27 91.73 17084.12 37813.58 2016-10-02 12:51:51.000 276 33734.22 91.75 17084.12 88888.00 2016-10-02 12:51:52.000 276 33734.17 91.78 17084.10 88888.00 2016-10-02 12:51:53.000 276 33734.16 91.76 17084.10 88888.00 2016-10-02 12:51:54.000 276 33734.15 91.75 17084.15 88888.00 2016-10-02 12:51:55.000 276 33734.10 91.80 17084.20 37813.47 2016-10-02 12:51:56.000 276 33734.08 91.83 17084.23 88888.00 2016-10-02 12:51:57.000 276 33734.02 91.82 17084.23 88888.00 2016-10-02 12:51:58.000 276 33733.96 91.84 17084.23 88888.00 2016-10-02 12:51:59.000 276 33733.89 91.84 17084.19 88888.00 2016-10-02 12:52:00.000 276 33733.86 91.88 17084.20 37813.37 2016-10-02 12:52:01.000 276 33733.80 91.90 17084.19 88888.00 2016-10-02 12:52:02.000 276 33733.75 91.92 17084.19 88888.00 2016-10-02 12:52:03.000 276 33733.73 91.94 17084.20 88888.00 2016-10-02 12:52:04.000 276 33733.68 91.97 17084.18 88888.00 2016-10-02 12:52:05.000 276 33733.65 92.01 17084.20 37813.13 2016-10-02 12:52:06.000 276 33733.64 92.00 17084.25 88888.00 2016-10-02 12:52:07.000 276 33733.65 91.98 17084.24 88888.00 2016-10-02 12:52:08.000 276 33733.64 92.05 17084.24 88888.00 2016-10-02 12:52:09.000 276 33733.63 92.10 17084.24 88888.00 2016-10-02 12:52:10.000 276 33733.66 92.10 17084.22 37813.11 2016-10-02 12:52:11.000 276 33733.63 92.14 17084.23 88888.00 2016-10-02 12:52:12.000 276 33733.55 92.13 17084.23 88888.00 2016-10-02 12:52:13.000 276 33733.57 92.11 17084.24 88888.00 2016-10-02 12:52:14.000 276 33733.55 92.08 17084.25 88888.00 2016-10-02 12:52:15.000 276 33733.58 92.14 17084.27 37813.02 2016-10-02 12:52:16.000 276 33733.54 92.17 17084.27 88888.00 2016-10-02 12:52:17.000 276 33733.49 92.17 17084.26 88888.00 2016-10-02 12:52:18.000 276 33733.48 92.24 17084.24 88888.00 2016-10-02 12:52:19.000 276 33733.46 92.25 17084.24 88888.00 2016-10-02 12:52:20.000 276 33733.43 92.25 17084.24 37812.96 2016-10-02 12:52:21.000 276 33733.40 92.24 17084.26 88888.00 2016-10-02 12:52:22.000 276 33733.44 92.27 17084.27 88888.00 2016-10-02 12:52:23.000 276 33733.44 92.33 17084.26 88888.00 2016-10-02 12:52:24.000 276 33733.37 92.34 17084.30 88888.00 2016-10-02 12:52:25.000 276 33733.34 92.34 17084.28 37812.87 2016-10-02 12:52:26.000 276 33733.32 92.39 17084.28 88888.00 2016-10-02 12:52:27.000 276 33733.29 92.37 17084.29 88888.00 2016-10-02 12:52:28.000 276 33733.28 92.41 17084.24 88888.00 2016-10-02 12:52:29.000 276 33733.21 92.46 17084.23 88888.00 2016-10-02 12:52:30.000 276 33733.17 92.49 17084.25 37812.76 2016-10-02 12:52:31.000 276 33733.18 92.49 17084.28 88888.00 2016-10-02 12:52:32.000 276 33733.14 92.48 17084.26 88888.00 2016-10-02 12:52:33.000 276 33733.10 92.54 17084.25 88888.00 2016-10-02 12:52:34.000 276 33733.09 92.54 17084.27 88888.00 2016-10-02 12:52:35.000 276 33733.07 92.58 17084.26 37812.64 2016-10-02 12:52:36.000 276 33733.03 92.61 17084.26 88888.00 2016-10-02 12:52:37.000 276 33732.98 92.61 17084.26 88888.00 2016-10-02 12:52:38.000 276 33732.96 92.66 17084.30 88888.00 2016-10-02 12:52:39.000 276 33732.92 92.71 17084.36 88888.00 2016-10-02 12:52:40.000 276 33732.92 92.69 17084.33 37812.45 2016-10-02 12:52:41.000 276 33732.92 92.73 17084.32 88888.00 2016-10-02 12:52:42.000 276 33732.87 92.74 17084.33 88888.00 2016-10-02 12:52:43.000 276 33732.84 92.77 17084.37 88888.00 2016-10-02 12:52:44.000 276 33732.76 92.78 17084.32 88888.00 2016-10-02 12:52:45.000 276 33732.76 92.80 17084.31 37812.44 2016-10-02 12:52:46.000 276 33732.76 92.83 17084.36 88888.00 2016-10-02 12:52:47.000 276 33732.77 92.84 17084.40 88888.00 2016-10-02 12:52:48.000 276 33732.77 92.90 17084.38 88888.00 2016-10-02 12:52:49.000 276 33732.73 92.90 17084.36 88888.00 2016-10-02 12:52:50.000 276 33732.70 92.86 17084.39 37812.35 2016-10-02 12:52:51.000 276 33732.70 92.88 17084.41 88888.00 2016-10-02 12:52:52.000 276 33732.66 92.90 17084.42 88888.00 2016-10-02 12:52:53.000 276 33732.62 92.90 17084.41 88888.00 2016-10-02 12:52:54.000 276 33732.60 92.93 17084.40 88888.00 2016-10-02 12:52:55.000 276 33732.59 92.94 17084.36 37812.23 2016-10-02 12:52:56.000 276 33732.57 92.95 17084.33 88888.00 2016-10-02 12:52:57.000 276 33732.50 92.99 17084.34 88888.00 2016-10-02 12:52:58.000 276 33732.47 93.00 17084.36 88888.00 2016-10-02 12:52:59.000 276 33732.45 93.02 17084.36 88888.00 2016-10-02 12:53:00.000 276 33732.45 93.06 17084.37 37812.05 2016-10-02 12:53:01.000 276 33732.46 93.10 17084.40 88888.00 2016-10-02 12:53:02.000 276 33732.43 93.08 17084.41 88888.00 2016-10-02 12:53:03.000 276 33732.36 93.03 17084.42 88888.00 2016-10-02 12:53:04.000 276 33732.34 93.10 17084.38 88888.00 2016-10-02 12:53:05.000 276 33732.36 93.11 17084.37 37811.95 2016-10-02 12:53:06.000 276 33732.33 93.13 17084.35 88888.00 2016-10-02 12:53:07.000 276 33732.28 93.15 17084.34 88888.00 2016-10-02 12:53:08.000 276 33732.30 93.20 17084.34 88888.00 2016-10-02 12:53:09.000 276 33732.27 93.25 17084.35 88888.00 2016-10-02 12:53:10.000 276 33732.23 93.26 17084.35 37811.92 2016-10-02 12:53:11.000 276 33732.26 93.32 17084.38 88888.00 2016-10-02 12:53:12.000 276 33732.22 93.34 17084.39 88888.00 2016-10-02 12:53:13.000 276 33732.22 93.35 17084.40 88888.00 2016-10-02 12:53:14.000 276 33732.17 93.36 17084.43 88888.00 2016-10-02 12:53:15.000 276 33732.19 93.35 17084.43 37811.84 2016-10-02 12:53:16.000 276 33732.17 93.35 17084.39 88888.00 2016-10-02 12:53:17.000 276 33732.18 93.38 17084.42 88888.00 2016-10-02 12:53:18.000 276 33732.13 93.36 17084.42 88888.00 2016-10-02 12:53:19.000 276 33732.13 93.39 17084.45 88888.00 2016-10-02 12:53:20.000 276 33732.13 93.40 17084.51 37811.75 2016-10-02 12:53:21.000 276 33732.08 93.40 17084.49 88888.00 2016-10-02 12:53:22.000 276 33732.06 93.43 17084.47 88888.00 2016-10-02 12:53:23.000 276 33732.03 93.45 17084.48 88888.00 2016-10-02 12:53:24.000 276 33731.98 93.43 17084.47 88888.00 2016-10-02 12:53:25.000 276 33731.97 93.45 17084.49 37811.73 2016-10-02 12:53:26.000 276 33731.97 93.44 17084.49 88888.00 2016-10-02 12:53:27.000 276 33731.98 93.44 17084.47 88888.00 2016-10-02 12:53:28.000 276 33731.93 93.48 17084.50 88888.00 2016-10-02 12:53:29.000 276 33731.91 93.47 17084.47 88888.00 2016-10-02 12:53:30.000 276 33731.87 93.45 17084.46 37811.67 2016-10-02 12:53:31.000 276 33731.87 93.51 17084.50 88888.00 2016-10-02 12:53:32.000 276 33731.85 93.51 17084.51 88888.00 2016-10-02 12:53:33.000 276 33731.84 93.54 17084.50 88888.00 2016-10-02 12:53:34.000 276 33731.80 93.57 17084.48 88888.00 2016-10-02 12:53:35.000 276 33731.79 93.60 17084.49 37811.59 2016-10-02 12:53:36.000 276 33731.79 93.63 17084.55 88888.00 2016-10-02 12:53:37.000 276 33731.74 93.65 17084.55 88888.00 2016-10-02 12:53:38.000 276 33731.74 93.67 17084.57 88888.00 2016-10-02 12:53:39.000 276 33731.72 93.71 17084.57 88888.00 2016-10-02 12:53:40.000 276 33731.73 93.74 17084.56 37811.44 2016-10-02 12:53:41.000 276 33731.75 93.77 17084.52 88888.00 2016-10-02 12:53:42.000 276 33731.77 93.80 17084.51 88888.00 2016-10-02 12:53:43.000 276 33731.78 93.79 17084.51 88888.00 2016-10-02 12:53:44.000 276 33731.76 93.75 17084.48 88888.00 2016-10-02 12:53:45.000 276 33731.73 93.77 17084.51 37811.41 2016-10-02 12:53:46.000 276 33731.74 93.79 17084.53 88888.00 2016-10-02 12:53:47.000 276 33731.73 93.81 17084.54 88888.00 2016-10-02 12:53:48.000 276 33731.69 93.86 17084.49 88888.00 2016-10-02 12:53:49.000 276 33731.68 93.84 17084.50 88888.00 2016-10-02 12:53:50.000 276 33731.66 93.84 17084.56 37811.45 2016-10-02 12:53:51.000 276 33731.67 93.88 17084.57 88888.00 2016-10-02 12:53:52.000 276 33731.65 93.88 17084.58 88888.00 2016-10-02 12:53:53.000 276 33731.61 93.91 17084.59 88888.00 2016-10-02 12:53:54.000 276 33731.60 93.89 17084.58 88888.00 2016-10-02 12:53:55.000 276 33731.54 93.90 17084.56 37811.35 2016-10-02 12:53:56.000 276 33731.51 93.92 17084.53 88888.00 2016-10-02 12:53:57.000 276 33731.51 93.96 17084.57 88888.00 2016-10-02 12:53:58.000 276 33731.52 93.95 17084.59 88888.00 2016-10-02 12:53:59.000 276 33731.52 93.98 17084.57 88888.00 2016-10-02 12:54:00.000 276 33731.50 93.99 17084.55 37811.30 2016-10-02 12:54:01.000 276 33731.51 93.98 17084.55 88888.00 2016-10-02 12:54:02.000 276 33731.47 93.98 17084.57 88888.00 2016-10-02 12:54:03.000 276 33731.47 93.98 17084.58 88888.00 2016-10-02 12:54:04.000 276 33731.46 93.98 17084.53 88888.00 2016-10-02 12:54:05.000 276 33731.45 94.01 17084.57 37811.30 2016-10-02 12:54:06.000 276 33731.43 94.05 17084.57 88888.00 2016-10-02 12:54:07.000 276 33731.39 94.13 17084.55 88888.00 2016-10-02 12:54:08.000 276 33731.37 94.15 17084.56 88888.00 2016-10-02 12:54:09.000 276 33731.33 94.14 17084.60 88888.00 2016-10-02 12:54:10.000 276 33731.32 94.20 17084.60 37811.19 2016-10-02 12:54:11.000 276 33731.29 94.22 17084.62 88888.00 2016-10-02 12:54:12.000 276 33731.27 94.24 17084.59 88888.00 2016-10-02 12:54:13.000 276 33731.22 94.24 17084.58 88888.00 2016-10-02 12:54:14.000 276 33731.18 94.25 17084.60 88888.00 2016-10-02 12:54:15.000 276 33731.14 94.21 17084.59 37811.00 2016-10-02 12:54:16.000 276 33731.13 94.27 17084.56 88888.00 2016-10-02 12:54:17.000 276 33731.09 94.30 17084.54 88888.00 2016-10-02 12:54:18.000 276 33731.07 94.29 17084.55 88888.00 2016-10-02 12:54:19.000 276 33731.06 94.34 17084.60 88888.00 2016-10-02 12:54:20.000 276 33731.07 94.37 17084.63 37810.96 2016-10-02 12:54:21.000 276 33731.08 94.39 17084.62 88888.00 2016-10-02 12:54:22.000 276 33731.06 94.44 17084.59 88888.00 2016-10-02 12:54:23.000 276 33731.03 94.45 17084.61 88888.00 2016-10-02 12:54:24.000 276 33731.01 94.44 17084.62 88888.00 2016-10-02 12:54:25.000 276 33731.03 94.44 17084.61 37810.93 2016-10-02 12:54:26.000 276 33731.03 94.44 17084.61 88888.00 2016-10-02 12:54:27.000 276 33731.03 94.49 17084.62 88888.00 2016-10-02 12:54:28.000 276 33731.01 94.53 17084.64 88888.00 2016-10-02 12:54:29.000 276 33731.03 94.49 17084.62 88888.00 2016-10-02 12:54:30.000 276 33731.00 94.44 17084.62 37810.85 2016-10-02 12:54:31.000 276 33730.96 94.46 17084.58 88888.00 2016-10-02 12:54:32.000 276 33730.99 94.44 17084.56 88888.00 2016-10-02 12:54:33.000 276 33731.01 94.46 17084.57 88888.00 2016-10-02 12:54:34.000 276 33730.96 94.53 17084.61 88888.00 2016-10-02 12:54:35.000 276 33730.98 94.55 17084.60 37810.82 2016-10-02 12:54:36.000 276 33730.93 94.53 17084.59 88888.00 2016-10-02 12:54:37.000 276 33730.89 94.55 17084.61 88888.00 2016-10-02 12:54:38.000 276 33730.86 94.56 17084.61 88888.00 2016-10-02 12:54:39.000 276 33730.82 94.59 17084.60 88888.00 2016-10-02 12:54:40.000 276 33730.82 94.63 17084.64 37810.83 2016-10-02 12:54:41.000 276 33730.80 94.72 17084.63 88888.00 2016-10-02 12:54:42.000 276 33730.76 94.70 17084.61 88888.00 2016-10-02 12:54:43.000 276 33730.80 94.74 17084.67 88888.00 2016-10-02 12:54:44.000 276 33730.77 94.76 17084.65 88888.00 2016-10-02 12:54:45.000 276 33730.73 94.81 17084.64 37810.61 2016-10-02 12:54:46.000 276 33730.70 94.85 17084.68 88888.00 2016-10-02 12:54:47.000 276 33730.66 94.88 17084.72 88888.00 2016-10-02 12:54:48.000 276 33730.64 94.93 17084.67 88888.00 2016-10-02 12:54:49.000 276 33730.60 94.95 17084.69 88888.00 2016-10-02 12:54:50.000 276 33730.55 94.94 17084.65 37810.52 2016-10-02 12:54:51.000 276 33730.54 94.96 17084.65 88888.00 2016-10-02 12:54:52.000 276 33730.54 95.03 17084.64 88888.00 2016-10-02 12:54:53.000 276 33730.48 95.05 17084.68 88888.00 2016-10-02 12:54:54.000 276 33730.46 95.06 17084.72 88888.00 2016-10-02 12:54:55.000 276 33730.45 95.08 17084.67 37810.51 2016-10-02 12:54:56.000 276 33730.44 95.14 17084.63 88888.00 2016-10-02 12:54:57.000 276 33730.38 95.18 17084.68 88888.00 2016-10-02 12:54:58.000 276 33730.36 95.18 17084.69 88888.00 2016-10-02 12:54:59.000 276 33730.33 95.18 17084.68 88888.00 2016-10-02 12:55:00.000 276 33730.31 95.20 17084.65 37810.32 2016-10-02 12:55:01.000 276 33730.28 95.21 17084.66 88888.00 2016-10-02 12:55:02.000 276 33730.27 95.21 17084.66 88888.00 2016-10-02 12:55:03.000 276 33730.28 95.27 17084.69 88888.00 2016-10-02 12:55:04.000 276 33730.28 95.29 17084.69 88888.00 2016-10-02 12:55:05.000 276 33730.31 95.30 17084.71 37810.29 2016-10-02 12:55:06.000 276 33730.30 95.30 17084.70 88888.00 2016-10-02 12:55:07.000 276 33730.32 95.30 17084.70 88888.00 2016-10-02 12:55:08.000 276 33730.30 95.34 17084.69 88888.00 2016-10-02 12:55:09.000 276 33730.29 95.36 17084.69 88888.00 2016-10-02 12:55:10.000 276 33730.25 95.34 17084.67 37810.22 2016-10-02 12:55:11.000 276 33730.28 95.37 17084.70 88888.00 2016-10-02 12:55:12.000 276 33730.27 95.38 17084.69 88888.00 2016-10-02 12:55:13.000 276 33730.26 95.43 17084.73 88888.00 2016-10-02 12:55:14.000 276 33730.20 95.44 17084.71 88888.00 2016-10-02 12:55:15.000 276 33730.22 95.39 17084.70 37810.25 2016-10-02 12:55:16.000 276 33730.19 95.39 17084.69 88888.00 2016-10-02 12:55:17.000 276 33730.20 95.46 17084.70 88888.00 2016-10-02 12:55:18.000 276 33730.24 95.53 17084.69 88888.00 2016-10-02 12:55:19.000 276 33730.21 95.61 17084.62 88888.00 2016-10-02 12:55:20.000 276 33730.17 95.58 17084.62 37810.26 2016-10-02 12:55:21.000 276 33730.17 95.58 17084.61 88888.00 2016-10-02 12:55:22.000 276 33730.16 95.61 17084.65 88888.00 2016-10-02 12:55:23.000 276 33730.15 95.71 17084.66 88888.00 2016-10-02 12:55:24.000 276 33730.20 95.71 17084.67 88888.00 2016-10-02 12:55:25.000 276 33730.21 95.68 17084.67 37810.10 2016-10-02 12:55:26.000 276 33730.16 95.66 17084.68 88888.00 2016-10-02 12:55:27.000 276 33730.14 95.66 17084.70 88888.00 2016-10-02 12:55:28.000 276 33730.13 95.68 17084.72 88888.00 2016-10-02 12:55:29.000 276 33730.12 95.68 17084.68 88888.00 2016-10-02 12:55:30.000 276 33730.09 95.71 17084.67 37810.12 2016-10-02 12:55:31.000 276 33730.08 95.79 17084.70 88888.00 2016-10-02 12:55:32.000 276 33730.04 95.80 17084.73 88888.00 2016-10-02 12:55:33.000 276 33730.04 95.81 17084.71 88888.00 2016-10-02 12:55:34.000 276 33730.04 95.85 17084.71 88888.00 2016-10-02 12:55:35.000 276 33730.03 95.89 17084.73 37810.04 2016-10-02 12:55:36.000 276 33730.03 95.89 17084.73 88888.00 2016-10-02 12:55:37.000 276 33730.03 95.86 17084.74 88888.00 2016-10-02 12:55:38.000 276 33730.01 95.90 17084.73 88888.00 2016-10-02 12:55:39.000 276 33730.03 95.91 17084.74 88888.00 2016-10-02 12:55:40.000 276 33730.01 95.94 17084.73 37810.15 2016-10-02 12:55:41.000 276 33729.97 95.97 17084.71 88888.00 2016-10-02 12:55:42.000 276 33729.99 95.99 17084.68 88888.00 2016-10-02 12:55:43.000 276 33730.00 95.95 17084.71 88888.00 2016-10-02 12:55:44.000 276 33730.02 95.98 17084.73 88888.00 2016-10-02 12:55:45.000 276 33730.02 95.99 17084.76 37810.02 2016-10-02 12:55:46.000 276 33730.03 96.01 17084.72 88888.00 2016-10-02 12:55:47.000 276 33729.98 96.02 17084.70 88888.00 2016-10-02 12:55:48.000 276 33729.91 96.01 17084.73 88888.00 2016-10-02 12:55:49.000 276 33729.88 96.03 17084.72 88888.00 2016-10-02 12:55:50.000 276 33729.90 96.06 17084.73 37809.95 2016-10-02 12:55:51.000 276 33729.89 96.09 17084.76 88888.00 2016-10-02 12:55:52.000 276 33729.89 96.10 17084.76 88888.00 2016-10-02 12:55:53.000 276 33729.88 96.14 17084.74 88888.00 2016-10-02 12:55:54.000 276 33729.83 96.13 17084.74 88888.00 2016-10-02 12:55:55.000 276 33729.89 96.16 17084.74 37809.84 2016-10-02 12:55:56.000 276 33729.85 96.20 17084.75 88888.00 2016-10-02 12:55:57.000 276 33729.84 96.22 17084.81 88888.00 2016-10-02 12:55:58.000 276 33729.87 96.23 17084.78 88888.00 2016-10-02 12:55:59.000 276 33729.85 96.25 17084.73 88888.00 2016-10-02 12:56:00.000 276 33729.80 96.27 17084.69 37809.84 2016-10-02 12:56:01.000 276 33729.81 96.27 17084.73 88888.00 2016-10-02 12:56:02.000 276 33729.81 96.29 17084.71 88888.00 2016-10-02 12:56:03.000 276 33729.83 96.31 17084.67 88888.00 2016-10-02 12:56:04.000 276 33729.84 96.29 17084.70 88888.00 2016-10-02 12:56:05.000 276 33729.90 96.23 17084.73 37809.90 2016-10-02 12:56:06.000 276 33729.87 96.25 17084.76 88888.00 2016-10-02 12:56:07.000 276 33729.85 96.28 17084.76 88888.00 2016-10-02 12:56:08.000 276 33729.88 96.28 17084.72 88888.00 2016-10-02 12:56:09.000 276 33729.90 96.32 17084.72 88888.00 2016-10-02 12:56:10.000 276 33729.89 96.35 17084.65 37809.92 2016-10-02 12:56:11.000 276 33729.86 96.34 17084.70 88888.00 2016-10-02 12:56:12.000 276 33729.83 96.33 17084.71 88888.00 2016-10-02 12:56:13.000 276 33729.83 96.36 17084.72 88888.00 2016-10-02 12:56:14.000 276 33729.83 96.39 17084.71 88888.00 2016-10-02 12:56:15.000 276 33729.81 96.41 17084.73 37809.91 2016-10-02 12:56:16.000 276 33729.88 96.42 17084.69 88888.00 2016-10-02 12:56:17.000 276 33729.86 96.39 17084.70 88888.00 2016-10-02 12:56:18.000 276 33729.89 96.43 17084.69 88888.00 2016-10-02 12:56:19.000 276 33729.86 96.46 17084.72 88888.00 2016-10-02 12:56:20.000 276 33729.83 96.46 17084.73 37809.89 2016-10-02 12:56:21.000 276 33729.83 96.48 17084.69 88888.00 2016-10-02 12:56:22.000 276 33729.82 96.49 17084.70 88888.00 2016-10-02 12:56:23.000 276 33729.86 96.52 17084.74 88888.00 2016-10-02 12:56:24.000 276 33729.84 96.57 17084.69 88888.00 2016-10-02 12:56:25.000 276 33729.83 96.58 17084.69 37809.91 2016-10-02 12:56:26.000 276 33729.81 96.54 17084.74 88888.00 2016-10-02 12:56:27.000 276 33729.81 96.55 17084.79 88888.00 2016-10-02 12:56:28.000 276 33729.82 96.59 17084.79 88888.00 2016-10-02 12:56:29.000 276 33729.80 96.62 17084.85 88888.00 2016-10-02 12:56:30.000 276 33729.82 96.62 17084.85 37809.85 2016-10-02 12:56:31.000 276 33729.82 96.62 17084.79 88888.00 2016-10-02 12:56:32.000 276 33729.78 96.63 17084.80 88888.00 2016-10-02 12:56:33.000 276 33729.77 96.70 17084.81 88888.00 2016-10-02 12:56:34.000 276 33729.77 96.72 17084.84 88888.00 2016-10-02 12:56:35.000 276 33729.75 96.73 17084.87 37809.78 2016-10-02 12:56:36.000 276 33729.74 96.65 17084.81 88888.00 2016-10-02 12:56:37.000 276 33729.76 96.66 17084.77 88888.00 2016-10-02 12:56:38.000 276 33729.73 96.65 17084.74 88888.00 2016-10-02 12:56:39.000 276 33729.74 96.70 17084.75 88888.00 2016-10-02 12:56:40.000 276 33729.74 96.75 17084.74 37809.83 2016-10-02 12:56:41.000 276 33729.78 96.74 17084.77 88888.00 2016-10-02 12:56:42.000 276 33729.77 96.70 17084.77 88888.00 2016-10-02 12:56:43.000 276 33729.75 96.69 17084.78 88888.00 2016-10-02 12:56:44.000 276 33729.73 96.71 17084.79 88888.00 2016-10-02 12:56:45.000 276 33729.74 96.75 17084.80 37809.85 2016-10-02 12:56:46.000 276 33729.72 96.76 17084.78 88888.00 2016-10-02 12:56:47.000 276 33729.69 96.73 17084.80 88888.00 2016-10-02 12:56:48.000 276 33729.69 96.79 17084.78 88888.00 2016-10-02 12:56:49.000 276 33729.68 96.78 17084.82 88888.00 2016-10-02 12:56:50.000 276 33729.68 96.77 17084.85 37809.74 2016-10-02 12:56:51.000 276 33729.59 96.75 17084.83 88888.00 2016-10-02 12:56:52.000 276 33729.53 96.77 17084.82 88888.00 2016-10-02 12:56:53.000 276 33729.54 96.77 17084.81 88888.00 2016-10-02 12:56:54.000 276 33729.52 96.79 17084.77 88888.00 2016-10-02 12:56:55.000 276 33729.52 96.82 17084.79 37809.67 2016-10-02 12:56:56.000 276 33729.52 96.82 17084.81 88888.00 2016-10-02 12:56:57.000 276 33729.50 96.81 17084.82 88888.00 2016-10-02 12:56:58.000 276 33729.48 96.84 17084.81 88888.00 2016-10-02 12:56:59.000 276 33729.47 96.87 17084.84 88888.00 2016-10-02 12:57:00.000 276 33729.44 96.89 17084.84 37809.67 2016-10-02 12:57:01.000 276 33729.41 96.94 17084.87 88888.00 2016-10-02 12:57:02.000 276 33729.41 96.99 17084.85 88888.00 2016-10-02 12:57:03.000 276 33729.42 97.03 17084.84 88888.00 2016-10-02 12:57:04.000 276 33729.39 97.06 17084.89 88888.00 2016-10-02 12:57:05.000 276 33729.33 97.05 17084.89 37809.51 2016-10-02 12:57:06.000 276 33729.34 97.00 17084.88 88888.00 2016-10-02 12:57:07.000 276 33729.32 97.03 17084.89 88888.00 2016-10-02 12:57:08.000 276 33729.29 97.05 17084.88 88888.00 2016-10-02 12:57:09.000 276 33729.29 97.10 17084.88 88888.00 2016-10-02 12:57:10.000 276 33729.27 97.07 17084.88 37809.47 2016-10-02 12:57:11.000 276 33729.22 97.07 17084.91 88888.00 2016-10-02 12:57:12.000 276 33729.16 97.14 17084.92 88888.00 2016-10-02 12:57:13.000 276 33729.13 97.20 17084.90 88888.00 2016-10-02 12:57:14.000 276 33729.16 97.21 17084.90 88888.00 2016-10-02 12:57:15.000 276 33729.14 97.23 17084.91 37809.31 2016-10-02 12:57:16.000 276 33729.11 97.23 17084.96 88888.00 2016-10-02 12:57:17.000 276 33729.07 97.24 17084.97 88888.00 2016-10-02 12:57:18.000 276 33729.07 97.29 17084.94 88888.00 2016-10-02 12:57:19.000 276 33729.01 97.29 17084.95 88888.00 2016-10-02 12:57:20.000 276 33729.02 97.32 17084.91 37809.29 2016-10-02 12:57:21.000 276 33729.04 97.36 17084.92 88888.00 2016-10-02 12:57:22.000 276 33729.00 97.41 17084.94 88888.00 2016-10-02 12:57:23.000 276 33729.00 97.39 17084.95 88888.00 2016-10-02 12:57:24.000 276 33728.98 97.43 17085.00 88888.00 2016-10-02 12:57:25.000 276 33728.97 97.48 17084.95 37809.21 2016-10-02 12:57:26.000 276 33728.91 97.49 17084.92 88888.00 2016-10-02 12:57:27.000 276 33728.93 97.50 17084.91 88888.00 2016-10-02 12:57:28.000 276 33728.91 97.51 17084.89 88888.00 2016-10-02 12:57:29.000 276 33728.93 97.51 17084.90 88888.00 2016-10-02 12:57:30.000 276 33728.92 97.54 17084.91 37809.14 2016-10-02 12:57:31.000 276 33728.95 97.56 17084.93 88888.00 2016-10-02 12:57:32.000 276 33728.92 97.54 17084.91 88888.00 2016-10-02 12:57:33.000 276 33728.91 97.55 17084.96 88888.00 2016-10-02 12:57:34.000 276 33728.87 97.57 17084.96 88888.00 2016-10-02 12:57:35.000 276 33728.85 97.59 17084.93 37808.98 2016-10-02 12:57:36.000 276 33728.85 97.61 17084.91 88888.00 2016-10-02 12:57:37.000 276 33728.82 97.56 17084.95 88888.00 2016-10-02 12:57:38.000 276 33728.79 97.59 17084.98 88888.00 2016-10-02 12:57:39.000 276 33728.77 97.59 17084.99 88888.00 2016-10-02 12:57:40.000 276 33728.78 97.64 17084.98 37809.08 2016-10-02 12:57:41.000 276 33728.74 97.66 17084.99 88888.00 2016-10-02 12:57:42.000 276 33728.69 97.64 17085.05 88888.00 2016-10-02 12:57:43.000 276 33728.65 97.67 17085.05 88888.00 2016-10-02 12:57:44.000 276 33728.63 97.68 17085.00 88888.00 2016-10-02 12:57:45.000 276 33728.61 97.69 17085.00 37808.94 2016-10-02 12:57:46.000 276 33728.55 97.71 17084.99 88888.00 2016-10-02 12:57:47.000 276 33728.48 97.76 17084.99 88888.00 2016-10-02 12:57:48.000 276 33728.51 97.80 17085.02 88888.00 2016-10-02 12:57:49.000 276 33728.55 97.80 17085.04 88888.00 2016-10-02 12:57:50.000 276 33728.52 97.78 17085.05 37808.77 2016-10-02 12:57:51.000 276 33728.49 97.82 17085.05 88888.00 2016-10-02 12:57:52.000 276 33728.45 97.83 17085.03 88888.00 2016-10-02 12:57:53.000 276 33728.42 97.86 17085.03 88888.00 2016-10-02 12:57:54.000 276 33728.39 97.88 17085.02 88888.00 2016-10-02 12:57:55.000 276 33728.43 97.90 17085.05 37808.71 2016-10-02 12:57:56.000 276 33728.43 97.91 17085.00 88888.00 2016-10-02 12:57:57.000 276 33728.38 97.88 17085.02 88888.00 2016-10-02 12:57:58.000 276 33728.36 97.91 17085.04 88888.00 2016-10-02 12:57:59.000 276 33728.31 97.92 17085.02 88888.00 2016-10-02 12:58:00.000 276 33728.31 97.89 17085.02 37808.67 2016-10-02 12:58:01.000 276 33728.27 97.92 17085.05 88888.00 2016-10-02 12:58:02.000 276 33728.28 97.88 17085.02 88888.00 2016-10-02 12:58:03.000 276 33728.28 97.88 17085.04 88888.00 2016-10-02 12:58:04.000 276 33728.25 97.89 17085.05 88888.00 2016-10-02 12:58:05.000 276 33728.22 97.92 17085.05 37808.73 2016-10-02 12:58:06.000 276 33728.27 97.95 17085.05 88888.00 2016-10-02 12:58:07.000 276 33728.26 97.95 17085.01 88888.00 2016-10-02 12:58:08.000 276 33728.21 97.92 17085.02 88888.00 2016-10-02 12:58:09.000 276 33728.17 97.91 17085.01 88888.00 2016-10-02 12:58:10.000 276 33728.15 97.93 17085.02 37808.45 2016-10-02 12:58:11.000 276 33728.13 97.91 17085.01 88888.00 2016-10-02 12:58:12.000 276 33728.10 97.94 17085.02 88888.00 2016-10-02 12:58:13.000 276 33728.05 97.94 17085.05 88888.00 2016-10-02 12:58:14.000 276 33728.08 97.96 17085.08 88888.00 2016-10-02 12:58:15.000 276 33728.07 97.92 17085.07 37808.44 2016-10-02 12:58:16.000 276 33728.07 97.88 17085.06 88888.00 2016-10-02 12:58:17.000 276 33728.04 97.90 17085.06 88888.00 2016-10-02 12:58:18.000 276 33728.01 97.96 17085.05 88888.00 2016-10-02 12:58:19.000 276 33728.01 97.99 17085.05 88888.00 2016-10-02 12:58:20.000 276 33727.96 97.97 17085.06 37808.40 2016-10-02 12:58:21.000 276 33727.95 98.02 17085.07 88888.00 2016-10-02 12:58:22.000 276 33727.96 98.06 17085.04 88888.00 2016-10-02 12:58:23.000 276 33727.98 98.01 17085.04 88888.00 2016-10-02 12:58:24.000 276 33727.93 98.08 17085.02 88888.00 2016-10-02 12:58:25.000 276 33727.89 98.08 17085.05 37808.43 2016-10-02 12:58:26.000 276 33727.88 98.10 17085.04 88888.00 2016-10-02 12:58:27.000 276 33727.89 98.08 17085.04 88888.00 2016-10-02 12:58:28.000 276 33727.88 98.06 17085.10 88888.00 2016-10-02 12:58:29.000 276 33727.87 98.12 17085.14 88888.00 2016-10-02 12:58:30.000 276 33727.80 98.16 17085.13 37808.23 2016-10-02 12:58:31.000 276 33727.81 98.17 17085.08 88888.00 2016-10-02 12:58:32.000 276 33727.80 98.18 17085.10 88888.00 2016-10-02 12:58:33.000 276 33727.78 98.25 17085.12 88888.00 2016-10-02 12:58:34.000 276 33727.76 98.25 17085.14 88888.00 2016-10-02 12:58:35.000 276 33727.73 98.25 17085.19 37808.13 2016-10-02 12:58:36.000 276 33727.73 98.29 17085.19 88888.00 2016-10-02 12:58:37.000 276 33727.70 98.27 17085.19 88888.00 2016-10-02 12:58:38.000 276 33727.66 98.30 17085.18 88888.00 2016-10-02 12:58:39.000 276 33727.62 98.31 17085.20 88888.00 2016-10-02 12:58:40.000 276 33727.58 98.32 17085.22 37808.06 2016-10-02 12:58:41.000 276 33727.59 98.35 17085.17 88888.00 2016-10-02 12:58:42.000 276 33727.56 98.35 17085.13 88888.00 2016-10-02 12:58:43.000 276 33727.54 98.39 17085.15 88888.00 2016-10-02 12:58:44.000 276 33727.50 98.38 17085.16 88888.00 2016-10-02 12:58:45.000 276 33727.49 98.41 17085.17 37808.06 2016-10-02 12:58:46.000 276 33727.45 98.43 17085.17 88888.00 2016-10-02 12:58:47.000 276 33727.40 98.43 17085.16 88888.00 2016-10-02 12:58:48.000 276 33727.36 98.47 17085.16 88888.00 2016-10-02 12:58:49.000 276 33727.37 98.51 17085.21 88888.00 2016-10-02 12:58:50.000 276 33727.35 98.55 17085.20 37807.90 2016-10-02 12:58:51.000 276 33727.33 98.56 17085.21 88888.00 2016-10-02 12:58:52.000 276 33727.30 98.53 17085.25 88888.00 2016-10-02 12:58:53.000 276 33727.32 98.54 17085.26 88888.00 2016-10-02 12:58:54.000 276 33727.25 98.58 17085.25 88888.00 2016-10-02 12:58:55.000 276 33727.20 98.61 17085.25 37807.87 2016-10-02 12:58:56.000 276 33727.22 98.63 17085.24 88888.00 2016-10-02 12:58:57.000 276 33727.22 98.66 17085.24 88888.00 2016-10-02 12:58:58.000 276 33727.20 98.68 17085.23 88888.00 2016-10-02 12:58:59.000 276 33727.21 98.67 17085.22 88888.00 2016-10-02 12:59:00.000 276 33727.15 98.70 17085.27 37807.81 2016-10-02 12:59:01.000 276 33727.15 98.72 17085.26 88888.00 2016-10-02 12:59:02.000 276 33727.11 98.72 17085.30 88888.00 2016-10-02 12:59:03.000 276 33727.08 98.76 17085.30 88888.00 2016-10-02 12:59:04.000 276 33727.06 98.79 17085.24 88888.00 2016-10-02 12:59:05.000 276 33727.07 98.78 17085.27 37807.57 2016-10-02 12:59:06.000 276 33727.05 98.77 17085.26 88888.00 2016-10-02 12:59:07.000 276 33727.06 98.82 17085.23 88888.00 2016-10-02 12:59:08.000 276 33727.03 98.80 17085.25 88888.00 2016-10-02 12:59:09.000 276 33727.00 98.83 17085.25 88888.00 2016-10-02 12:59:10.000 276 33726.98 98.81 17085.19 37807.44 2016-10-02 12:59:11.000 276 33727.00 98.86 17085.19 88888.00 2016-10-02 12:59:12.000 276 33727.02 98.90 17085.19 88888.00 2016-10-02 12:59:13.000 276 33727.01 98.91 17085.20 88888.00 2016-10-02 12:59:14.000 276 33726.97 98.95 17085.21 88888.00 2016-10-02 12:59:15.000 276 33726.93 98.96 17085.25 37807.48 2016-10-02 12:59:16.000 276 33726.89 98.95 17085.27 88888.00 2016-10-02 12:59:17.000 276 33726.87 98.97 17085.30 88888.00 2016-10-02 12:59:18.000 276 33726.85 98.96 17085.29 88888.00 2016-10-02 12:59:19.000 276 33726.87 98.95 17085.29 88888.00 2016-10-02 12:59:20.000 276 33726.84 98.97 17085.26 37807.37 2016-10-02 12:59:21.000 276 33726.87 98.97 17085.24 88888.00 2016-10-02 12:59:22.000 276 33726.89 98.96 17085.22 88888.00 2016-10-02 12:59:23.000 276 33726.88 98.96 17085.22 88888.00 2016-10-02 12:59:24.000 276 33726.91 99.00 17085.23 88888.00 2016-10-02 12:59:25.000 276 33726.90 98.99 17085.26 37807.46 2016-10-02 12:59:26.000 276 33726.88 98.99 17085.28 88888.00 2016-10-02 12:59:27.000 276 33726.78 98.93 17085.24 88888.00 2016-10-02 12:59:28.000 276 33726.78 98.95 17085.25 88888.00 2016-10-02 12:59:29.000 276 33726.78 98.95 17085.23 88888.00 2016-10-02 12:59:30.000 276 33726.79 98.92 17085.23 37807.51 2016-10-02 12:59:31.000 276 33726.80 98.91 17085.25 88888.00 2016-10-02 12:59:32.000 276 33726.81 98.93 17085.25 88888.00 2016-10-02 12:59:33.000 276 33726.86 98.96 17085.23 88888.00 2016-10-02 12:59:34.000 276 33726.85 99.00 17085.23 88888.00 2016-10-02 12:59:35.000 276 33726.82 98.99 17085.23 37807.35 2016-10-02 12:59:36.000 276 33726.82 98.96 17085.25 88888.00 2016-10-02 12:59:37.000 276 33726.82 98.98 17085.29 88888.00 2016-10-02 12:59:38.000 276 33726.81 98.93 17085.29 88888.00 2016-10-02 12:59:39.000 276 33726.82 98.96 17085.28 88888.00 2016-10-02 12:59:40.000 276 33726.79 98.95 17085.29 37807.42 2016-10-02 12:59:41.000 276 33726.75 98.92 17085.27 88888.00 2016-10-02 12:59:42.000 276 33726.81 98.91 17085.30 88888.00 2016-10-02 12:59:43.000 276 33726.80 98.95 17085.31 88888.00 2016-10-02 12:59:44.000 276 33726.82 99.00 17085.31 88888.00 2016-10-02 12:59:45.000 276 33726.81 99.02 17085.30 37807.45 2016-10-02 12:59:46.000 276 33726.80 99.02 17085.29 88888.00 2016-10-02 12:59:47.000 276 33726.81 99.02 17085.28 88888.00 2016-10-02 12:59:48.000 276 33726.80 99.06 17085.24 88888.00 2016-10-02 12:59:49.000 276 33726.77 99.07 17085.26 88888.00 2016-10-02 12:59:50.000 276 33726.79 99.10 17085.26 37807.40 2016-10-02 12:59:51.000 276 33726.77 99.10 17085.24 88888.00 2016-10-02 12:59:52.000 276 33726.76 99.07 17085.28 88888.00 2016-10-02 12:59:53.000 276 33726.73 99.10 17085.30 88888.00 2016-10-02 12:59:54.000 276 33726.73 99.13 17085.34 88888.00 2016-10-02 12:59:55.000 276 33726.72 99.14 17085.34 37807.28 2016-10-02 12:59:56.000 276 33726.67 99.15 17085.36 88888.00 2016-10-02 12:59:57.000 276 33726.67 99.21 17085.36 88888.00 2016-10-02 12:59:58.000 276 33726.70 99.26 17085.36 88888.00 2016-10-02 12:59:59.000 276 33726.70 99.25 17085.35 88888.00 2016-10-02 13:00:00.000 276 33726.71 99.26 17085.39 37807.30 2016-10-02 13:00:01.000 276 33726.67 99.25 17085.38 88888.00 2016-10-02 13:00:02.000 276 33726.60 99.22 17085.38 88888.00 2016-10-02 13:00:03.000 276 33726.62 99.24 17085.37 88888.00 2016-10-02 13:00:04.000 276 33726.64 99.27 17085.38 88888.00 2016-10-02 13:00:05.000 276 33726.63 99.27 17085.39 37807.26 2016-10-02 13:00:06.000 276 33726.63 99.26 17085.40 88888.00 2016-10-02 13:00:07.000 276 33726.62 99.27 17085.39 88888.00 2016-10-02 13:00:08.000 276 33726.59 99.25 17085.40 88888.00 2016-10-02 13:00:09.000 276 33726.60 99.29 17085.40 88888.00 2016-10-02 13:00:10.000 276 33726.59 99.30 17085.37 37807.21 2016-10-02 13:00:11.000 276 33726.60 99.35 17085.36 88888.00 2016-10-02 13:00:12.000 276 33726.62 99.36 17085.41 88888.00 2016-10-02 13:00:13.000 276 33726.60 99.36 17085.40 88888.00 2016-10-02 13:00:14.000 276 33726.53 99.37 17085.36 88888.00 2016-10-02 13:00:15.000 276 33726.47 99.38 17085.38 37807.18 2016-10-02 13:00:16.000 276 33726.48 99.34 17085.38 88888.00 2016-10-02 13:00:17.000 276 33726.47 99.37 17085.42 88888.00 2016-10-02 13:00:18.000 276 33726.43 99.33 17085.43 88888.00 2016-10-02 13:00:19.000 276 33726.43 99.29 17085.43 88888.00 2016-10-02 13:00:20.000 276 33726.45 99.33 17085.48 37807.17 2016-10-02 13:00:21.000 276 33726.45 99.33 17085.45 88888.00 2016-10-02 13:00:22.000 276 33726.44 99.30 17085.47 88888.00 2016-10-02 13:00:23.000 276 33726.45 99.29 17085.47 88888.00 2016-10-02 13:00:24.000 276 33726.47 99.24 17085.42 88888.00 2016-10-02 13:00:25.000 276 33726.47 99.22 17085.42 37807.16 2016-10-02 13:00:26.000 276 33726.47 99.24 17085.38 88888.00 2016-10-02 13:00:27.000 276 33726.50 99.23 17085.38 88888.00 2016-10-02 13:00:28.000 276 33726.47 99.22 17085.45 88888.00 2016-10-02 13:00:29.000 276 33726.46 99.20 17085.45 88888.00 2016-10-02 13:00:30.000 276 33726.50 99.24 17085.47 37807.20 2016-10-02 13:00:31.000 276 33726.54 99.25 17085.50 88888.00 2016-10-02 13:00:32.000 276 33726.52 99.24 17085.49 88888.00 2016-10-02 13:00:33.000 276 33726.50 99.21 17085.46 88888.00 2016-10-02 13:00:34.000 276 33726.54 99.23 17085.42 88888.00 2016-10-02 13:00:35.000 276 33726.53 99.18 17085.41 37807.21 2016-10-02 13:00:36.000 276 33726.55 99.21 17085.41 88888.00 2016-10-02 13:00:37.000 276 33726.55 99.21 17085.41 88888.00 2016-10-02 13:00:38.000 276 33726.51 99.19 17085.43 88888.00 2016-10-02 13:00:39.000 276 33726.53 99.23 17085.44 88888.00 2016-10-02 13:00:40.000 276 33726.54 99.23 17085.42 37807.27 2016-10-02 13:00:41.000 276 33726.53 99.19 17085.38 88888.00 2016-10-02 13:00:42.000 276 33726.52 99.17 17085.41 88888.00 2016-10-02 13:00:43.000 276 33726.51 99.21 17085.41 88888.00 2016-10-02 13:00:44.000 276 33726.54 99.13 17085.41 88888.00 2016-10-02 13:00:45.000 276 33726.58 99.14 17085.40 37807.34 2016-10-02 13:00:46.000 276 33726.60 99.15 17085.42 88888.00 2016-10-02 13:00:47.000 276 33726.57 99.14 17085.43 88888.00 2016-10-02 13:00:48.000 276 33726.54 99.16 17085.41 88888.00 2016-10-02 13:00:49.000 276 33726.55 99.15 17085.38 88888.00 2016-10-02 13:00:50.000 276 33726.56 99.18 17085.37 37807.36 2016-10-02 13:00:51.000 276 33726.60 99.18 17085.42 88888.00 2016-10-02 13:00:52.000 276 33726.63 99.18 17085.38 88888.00 2016-10-02 13:00:53.000 276 33726.61 99.21 17085.41 88888.00 2016-10-02 13:00:54.000 276 33726.60 99.15 17085.41 88888.00 2016-10-02 13:00:55.000 276 33726.58 99.15 17085.43 37807.24 2016-10-02 13:00:56.000 276 33726.59 99.19 17085.44 88888.00 2016-10-02 13:00:57.000 276 33726.59 99.19 17085.43 88888.00 2016-10-02 13:00:58.000 276 33726.60 99.18 17085.41 88888.00 2016-10-02 13:00:59.000 276 33726.59 99.15 17085.40 88888.00 2016-10-02 13:01:00.000 276 33726.63 99.11 17085.44 37807.22 2016-10-02 13:01:01.000 276 33726.66 99.11 17085.40 88888.00 2016-10-02 13:01:02.000 276 33726.67 99.12 17085.39 88888.00 2016-10-02 13:01:03.000 276 33726.66 99.09 17085.45 88888.00 2016-10-02 13:01:04.000 276 33726.64 99.07 17085.45 88888.00 2016-10-02 13:01:05.000 276 33726.65 99.02 17085.43 37807.33 2016-10-02 13:01:06.000 276 33726.65 99.03 17085.41 88888.00 2016-10-02 13:01:07.000 276 33726.63 99.03 17085.40 88888.00 2016-10-02 13:01:08.000 276 33726.64 99.05 17085.41 88888.00 2016-10-02 13:01:09.000 276 33726.62 99.03 17085.44 88888.00 2016-10-02 13:01:10.000 276 33726.59 99.01 17085.44 37807.31 2016-10-02 13:01:11.000 276 33726.59 98.99 17085.44 88888.00 2016-10-02 13:01:12.000 276 33726.61 98.99 17085.44 88888.00 2016-10-02 13:01:13.000 276 33726.62 98.99 17085.44 88888.00 2016-10-02 13:01:14.000 276 33726.59 98.97 17085.46 88888.00 2016-10-02 13:01:15.000 276 33726.58 98.95 17085.45 37807.21 2016-10-02 13:01:16.000 276 33726.51 98.92 17085.48 88888.00 2016-10-02 13:01:17.000 276 33726.47 98.92 17085.48 88888.00 2016-10-02 13:01:18.000 276 33726.44 98.89 17085.48 88888.00 2016-10-02 13:01:19.000 276 33726.43 98.87 17085.49 88888.00 2016-10-02 13:01:20.000 276 33726.48 98.89 17085.49 37807.38 2016-10-02 13:01:21.000 276 33726.43 98.93 17085.51 88888.00 2016-10-02 13:01:22.000 276 33726.37 98.95 17085.50 88888.00 2016-10-02 13:01:23.000 276 33726.33 98.97 17085.49 88888.00 2016-10-02 13:01:24.000 276 33726.29 98.94 17085.52 88888.00 2016-10-02 13:01:25.000 276 33726.28 98.98 17085.51 37807.25 2016-10-02 13:01:26.000 276 33726.27 98.99 17085.54 88888.00 2016-10-02 13:01:27.000 276 33726.24 99.00 17085.56 88888.00 2016-10-02 13:01:28.000 276 33726.26 99.02 17085.55 88888.00 2016-10-02 13:01:29.000 276 33726.22 99.06 17085.57 88888.00 2016-10-02 13:01:30.000 276 33726.21 99.05 17085.59 37807.17 2016-10-02 13:01:31.000 276 33726.18 99.08 17085.57 88888.00 2016-10-02 13:01:32.000 276 33726.15 99.10 17085.57 88888.00 2016-10-02 13:01:33.000 276 33726.10 99.14 17085.60 88888.00 2016-10-02 13:01:34.000 276 33726.10 99.15 17085.57 88888.00 2016-10-02 13:01:35.000 276 33726.11 99.15 17085.57 37806.96 2016-10-02 13:01:36.000 276 33726.06 99.18 17085.62 88888.00 2016-10-02 13:01:37.000 276 33726.04 99.23 17085.64 88888.00 2016-10-02 13:01:38.000 276 33726.06 99.26 17085.62 88888.00 2016-10-02 13:01:39.000 276 33726.03 99.27 17085.65 88888.00 2016-10-02 13:01:40.000 276 33726.04 99.30 17085.67 37806.91 2016-10-02 13:01:41.000 276 33726.05 99.32 17085.66 88888.00 2016-10-02 13:01:42.000 276 33726.09 99.34 17085.67 88888.00 2016-10-02 13:01:43.000 276 33726.08 99.35 17085.65 88888.00 2016-10-02 13:01:44.000 276 33726.05 99.34 17085.65 88888.00 2016-10-02 13:01:45.000 276 33726.05 99.37 17085.69 37806.92 2016-10-02 13:01:46.000 276 33726.02 99.40 17085.70 88888.00 2016-10-02 13:01:47.000 276 33726.04 99.42 17085.71 88888.00 2016-10-02 13:01:48.000 276 33726.00 99.40 17085.67 88888.00 2016-10-02 13:01:49.000 276 33726.00 99.40 17085.67 88888.00 2016-10-02 13:01:50.000 276 33726.00 99.39 17085.65 37806.86 2016-10-02 13:01:51.000 276 33725.99 99.42 17085.65 88888.00 2016-10-02 13:01:52.000 276 33725.95 99.48 17085.68 88888.00 2016-10-02 13:01:53.000 276 33725.98 99.54 17085.67 88888.00 2016-10-02 13:01:54.000 276 33725.97 99.54 17085.68 88888.00 2016-10-02 13:01:55.000 276 33725.96 99.52 17085.66 37806.89 2016-10-02 13:01:56.000 276 33725.95 99.51 17085.65 88888.00 2016-10-02 13:01:57.000 276 33725.95 99.55 17085.61 88888.00 2016-10-02 13:01:58.000 276 33725.94 99.55 17085.61 88888.00 2016-10-02 13:01:59.000 276 33725.94 99.55 17085.62 88888.00 2016-10-02 13:02:00.000 276 33725.95 99.57 17085.62 37806.82 2016-10-02 13:02:01.000 276 33725.97 99.56 17085.61 88888.00 2016-10-02 13:02:02.000 276 33725.93 99.55 17085.64 88888.00 2016-10-02 13:02:03.000 276 33725.91 99.58 17085.66 88888.00 2016-10-02 13:02:04.000 276 33725.90 99.57 17085.65 88888.00 2016-10-02 13:02:05.000 276 33725.87 99.49 17085.66 37806.90 2016-10-02 13:02:06.000 276 33725.87 99.49 17085.65 88888.00 2016-10-02 13:02:07.000 276 33725.87 99.50 17085.66 88888.00 2016-10-02 13:02:08.000 276 33725.79 99.50 17085.70 88888.00 2016-10-02 13:02:09.000 276 33725.77 99.57 17085.70 88888.00 2016-10-02 13:02:10.000 276 33725.75 99.55 17085.69 37806.81 2016-10-02 13:02:11.000 276 33725.72 99.54 17085.71 88888.00 2016-10-02 13:02:12.000 276 33725.68 99.53 17085.70 88888.00 2016-10-02 13:02:13.000 276 33725.71 99.55 17085.71 88888.00 2016-10-02 13:02:14.000 276 33725.73 99.54 17085.68 88888.00 2016-10-02 13:02:15.000 276 33725.72 99.52 17085.69 37806.66 2016-10-02 13:02:16.000 276 33725.69 99.50 17085.70 88888.00 2016-10-02 13:02:17.000 276 33725.73 99.55 17085.69 88888.00 2016-10-02 13:02:18.000 276 33725.71 99.55 17085.66 88888.00 2016-10-02 13:02:19.000 276 33725.69 99.52 17085.68 88888.00 2016-10-02 13:02:20.000 276 33725.70 99.51 17085.71 37806.61 2016-10-02 13:02:21.000 276 33725.71 99.57 17085.76 88888.00 2016-10-02 13:02:22.000 276 33725.73 99.56 17085.73 88888.00 2016-10-02 13:02:23.000 276 33725.76 99.54 17085.73 88888.00 2016-10-02 13:02:24.000 276 33725.74 99.54 17085.68 88888.00 2016-10-02 13:02:25.000 276 33725.74 99.51 17085.66 37806.69 2016-10-02 13:02:26.000 276 33725.76 99.51 17085.68 88888.00 2016-10-02 13:02:27.000 276 33725.75 99.53 17085.69 88888.00 2016-10-02 13:02:28.000 276 33725.76 99.52 17085.67 88888.00 2016-10-02 13:02:29.000 276 33725.81 99.50 17085.64 88888.00 2016-10-02 13:02:30.000 276 33725.81 99.51 17085.67 37806.69 2016-10-02 13:02:31.000 276 33725.80 99.55 17085.67 88888.00 2016-10-02 13:02:32.000 276 33725.74 99.55 17085.65 88888.00 2016-10-02 13:02:33.000 276 33725.71 99.54 17085.66 88888.00 2016-10-02 13:02:34.000 276 33725.71 99.55 17085.68 88888.00 2016-10-02 13:02:35.000 276 33725.67 99.55 17085.68 37806.67 2016-10-02 13:02:36.000 276 33725.71 99.51 17085.72 88888.00 2016-10-02 13:02:37.000 276 33725.70 99.51 17085.72 88888.00 2016-10-02 13:02:38.000 276 33725.70 99.54 17085.74 88888.00 2016-10-02 13:02:39.000 276 33725.68 99.56 17085.74 88888.00 2016-10-02 13:02:40.000 276 33725.67 99.55 17085.70 37806.68 2016-10-02 13:02:41.000 276 33725.63 99.54 17085.66 88888.00 2016-10-02 13:02:42.000 276 33725.57 99.54 17085.69 88888.00 2016-10-02 13:02:43.000 276 33725.60 99.58 17085.73 88888.00 2016-10-02 13:02:44.000 276 33725.60 99.63 17085.65 88888.00 2016-10-02 13:02:45.000 276 33725.57 99.64 17085.65 37806.58 2016-10-02 13:02:46.000 276 33725.53 99.59 17085.66 88888.00 2016-10-02 13:02:47.000 276 33725.55 99.58 17085.71 88888.00 2016-10-02 13:02:48.000 276 33725.56 99.57 17085.71 88888.00 2016-10-02 13:02:49.000 276 33725.54 99.57 17085.69 88888.00 2016-10-02 13:02:50.000 276 33725.53 99.57 17085.72 37806.51 2016-10-02 13:02:51.000 276 33725.56 99.55 17085.77 88888.00 2016-10-02 13:02:52.000 276 33725.53 99.55 17085.79 88888.00 2016-10-02 13:02:53.000 276 33725.49 99.60 17085.80 88888.00 2016-10-02 13:02:54.000 276 33725.48 99.61 17085.76 88888.00 2016-10-02 13:02:55.000 276 33725.48 99.65 17085.75 37806.48 2016-10-02 13:02:56.000 276 33725.44 99.65 17085.77 88888.00 2016-10-02 13:02:57.000 276 33725.43 99.65 17085.75 88888.00 2016-10-02 13:02:58.000 276 33725.47 99.67 17085.71 88888.00 2016-10-02 13:02:59.000 276 33725.50 99.68 17085.77 88888.00 2016-10-02 13:03:00.000 276 33725.51 99.67 17085.78 37806.48 2016-10-02 13:03:01.000 276 33725.57 99.70 17085.79 88888.00 2016-10-02 13:03:02.000 276 33725.57 99.69 17085.81 88888.00 2016-10-02 13:03:03.000 276 33725.57 99.67 17085.79 88888.00 2016-10-02 13:03:04.000 276 33725.60 99.71 17085.78 88888.00 2016-10-02 13:03:05.000 276 33725.61 99.71 17085.78 37806.51 2016-10-02 13:03:06.000 276 33725.61 99.72 17085.77 88888.00 2016-10-02 13:03:07.000 276 33725.62 99.74 17085.77 88888.00 2016-10-02 13:03:08.000 276 33725.61 99.77 17085.76 88888.00 2016-10-02 13:03:09.000 276 33725.60 99.74 17085.81 88888.00 2016-10-02 13:03:10.000 276 33725.59 99.73 17085.80 37806.52 2016-10-02 13:03:11.000 276 33725.54 99.74 17085.78 88888.00 2016-10-02 13:03:12.000 276 33725.49 99.76 17085.76 88888.00 2016-10-02 13:03:13.000 276 33725.44 99.70 17085.79 88888.00 2016-10-02 13:03:14.000 276 33725.47 99.70 17085.81 88888.00 2016-10-02 13:03:15.000 276 33725.43 99.71 17085.80 37806.48 2016-10-02 13:03:16.000 276 33725.43 99.72 17085.82 88888.00 2016-10-02 13:03:17.000 276 33725.42 99.72 17085.81 88888.00 2016-10-02 13:03:18.000 276 33725.40 99.78 17085.85 88888.00 2016-10-02 13:03:19.000 276 33725.43 99.79 17085.89 88888.00 2016-10-02 13:03:20.000 276 33725.41 99.79 17085.89 37806.45 2016-10-02 13:03:21.000 276 33725.39 99.81 17085.91 88888.00 2016-10-02 13:03:22.000 276 33725.37 99.81 17085.90 88888.00 2016-10-02 13:03:23.000 276 33725.36 99.85 17085.93 88888.00 2016-10-02 13:03:24.000 276 33725.36 99.85 17085.93 88888.00 2016-10-02 13:03:25.000 276 33725.38 99.87 17085.89 37806.30 2016-10-02 13:03:26.000 276 33725.34 99.85 17085.88 88888.00 2016-10-02 13:03:27.000 276 33725.33 99.88 17085.92 88888.00 2016-10-02 13:03:28.000 276 33725.32 99.88 17085.88 88888.00 2016-10-02 13:03:29.000 276 33725.32 99.86 17085.92 88888.00 2016-10-02 13:03:30.000 276 33725.29 99.87 17085.95 37806.27 2016-10-02 13:03:31.000 276 33725.32 99.88 17085.96 88888.00 2016-10-02 13:03:32.000 276 33725.34 99.89 17085.98 88888.00 2016-10-02 13:03:33.000 276 33725.33 99.86 17085.98 88888.00 2016-10-02 13:03:34.000 276 33725.31 99.84 17085.96 88888.00 2016-10-02 13:03:35.000 276 33725.29 99.85 17086.00 37806.34 2016-10-02 13:03:36.000 276 33725.27 99.89 17086.00 88888.00 2016-10-02 13:03:37.000 276 33725.24 99.97 17085.98 88888.00 2016-10-02 13:03:38.000 276 33725.18 99.95 17085.96 88888.00 2016-10-02 13:03:39.000 276 33725.19 99.91 17085.91 88888.00 2016-10-02 13:03:40.000 276 33725.20 99.90 17085.92 37806.30 2016-10-02 13:03:41.000 276 33725.22 99.91 17085.96 88888.00 2016-10-02 13:03:42.000 276 33725.21 99.93 17085.97 88888.00 2016-10-02 13:03:43.000 276 33725.24 99.96 17085.95 88888.00 2016-10-02 13:03:44.000 276 33725.22 99.98 17085.93 88888.00 2016-10-02 13:03:45.000 276 33725.22 99.98 17085.96 37806.24 2016-10-02 13:03:46.000 276 33725.24 100.01 17085.96 88888.00 2016-10-02 13:03:47.000 276 33725.27 100.02 17085.99 88888.00 2016-10-02 13:03:48.000 276 33725.23 100.04 17086.02 88888.00 2016-10-02 13:03:49.000 276 33725.23 100.03 17085.99 88888.00 2016-10-02 13:03:50.000 276 33725.22 100.03 17085.98 37806.24 2016-10-02 13:03:51.000 276 33725.20 100.07 17086.01 88888.00 2016-10-02 13:03:52.000 276 33725.18 100.07 17085.97 88888.00 2016-10-02 13:03:53.000 276 33725.17 100.10 17086.02 88888.00 2016-10-02 13:03:54.000 276 33725.13 100.13 17086.03 88888.00 2016-10-02 13:03:55.000 276 33725.14 100.18 17086.00 37806.21 2016-10-02 13:03:56.000 276 33725.13 100.17 17085.99 88888.00 2016-10-02 13:03:57.000 276 33725.12 100.18 17085.98 88888.00 2016-10-02 13:03:58.000 276 33725.14 100.13 17085.98 88888.00 2016-10-02 13:03:59.000 276 33725.13 100.16 17086.00 88888.00 2016-10-02 13:04:00.000 276 33725.14 100.17 17086.00 37806.22 2016-10-02 13:04:01.000 276 33725.11 100.20 17085.96 88888.00 2016-10-02 13:04:02.000 276 33725.07 100.24 17085.95 88888.00 2016-10-02 13:04:03.000 276 33725.04 100.26 17085.95 88888.00 2016-10-02 13:04:04.000 276 33725.01 100.22 17085.97 88888.00 2016-10-02 13:04:05.000 276 33724.97 100.27 17085.97 37806.02 2016-10-02 13:04:06.000 276 33724.93 100.30 17086.03 88888.00 2016-10-02 13:04:07.000 276 33724.89 100.27 17086.00 88888.00 2016-10-02 13:04:08.000 276 33724.89 100.31 17085.99 88888.00 2016-10-02 13:04:09.000 276 33724.91 100.30 17085.97 88888.00 2016-10-02 13:04:10.000 276 33724.89 100.28 17085.97 37805.97 2016-10-02 13:04:11.000 276 33724.86 100.30 17086.01 88888.00 2016-10-02 13:04:12.000 276 33724.83 100.32 17085.96 88888.00 2016-10-02 13:04:13.000 276 33724.85 100.32 17085.96 88888.00 2016-10-02 13:04:14.000 276 33724.82 100.35 17085.99 88888.00 2016-10-02 13:04:15.000 276 33724.80 100.35 17085.98 37806.00 2016-10-02 13:04:16.000 276 33724.78 100.35 17086.01 88888.00 2016-10-02 13:04:17.000 276 33724.78 100.38 17086.02 88888.00 2016-10-02 13:04:18.000 276 33724.78 100.38 17086.02 88888.00 2016-10-02 13:04:19.000 276 33724.74 100.38 17086.02 88888.00 2016-10-02 13:04:20.000 276 33724.78 100.38 17086.01 37805.91 2016-10-02 13:04:21.000 276 33724.73 100.35 17086.03 88888.00 2016-10-02 13:04:22.000 276 33724.69 100.39 17086.05 88888.00 2016-10-02 13:04:23.000 276 33724.71 100.43 17086.05 88888.00 2016-10-02 13:04:24.000 276 33724.71 100.44 17086.06 88888.00 2016-10-02 13:04:25.000 276 33724.69 100.45 17086.05 37805.84 2016-10-02 13:04:26.000 276 33724.69 100.42 17086.01 88888.00 2016-10-02 13:04:27.000 276 33724.66 100.44 17086.05 88888.00 2016-10-02 13:04:28.000 276 33724.60 100.46 17086.01 88888.00 2016-10-02 13:04:29.000 276 33724.60 100.50 17086.03 88888.00 2016-10-02 13:04:30.000 276 33724.58 100.54 17086.02 37805.73 2016-10-02 13:04:31.000 276 33724.55 100.51 17086.04 88888.00 2016-10-02 13:04:32.000 276 33724.55 100.51 17086.06 88888.00 2016-10-02 13:04:33.000 276 33724.50 100.53 17086.05 88888.00 2016-10-02 13:04:34.000 276 33724.46 100.51 17086.02 88888.00 2016-10-02 13:04:35.000 276 33724.45 100.56 17086.00 37805.67 2016-10-02 13:04:36.000 276 33724.45 100.57 17086.05 88888.00 2016-10-02 13:04:37.000 276 33724.43 100.56 17086.07 88888.00 2016-10-02 13:04:38.000 276 33724.41 100.61 17086.03 88888.00 2016-10-02 13:04:39.000 276 33724.42 100.65 17086.03 88888.00 2016-10-02 13:04:40.000 276 33724.41 100.63 17086.07 37805.55 2016-10-02 13:04:41.000 276 33724.39 100.69 17086.07 88888.00 2016-10-02 13:04:42.000 276 33724.36 100.72 17086.07 88888.00 2016-10-02 13:04:43.000 276 33724.32 100.70 17086.08 88888.00 2016-10-02 13:04:44.000 276 33724.28 100.71 17086.09 88888.00 2016-10-02 13:04:45.000 276 33724.26 100.74 17086.10 37805.48 2016-10-02 13:04:46.000 276 33724.30 100.75 17086.10 88888.00 2016-10-02 13:04:47.000 276 33724.26 100.76 17086.10 88888.00 2016-10-02 13:04:48.000 276 33724.22 100.77 17086.08 88888.00 2016-10-02 13:04:49.000 276 33724.25 100.79 17086.09 88888.00 2016-10-02 13:04:50.000 276 33724.24 100.83 17086.11 37805.42 2016-10-02 13:04:51.000 276 33724.23 100.88 17086.12 88888.00 2016-10-02 13:04:52.000 276 33724.23 100.86 17086.12 88888.00 2016-10-02 13:04:53.000 276 33724.18 100.88 17086.13 88888.00 2016-10-02 13:04:54.000 276 33724.20 100.89 17086.12 88888.00 2016-10-02 13:04:55.000 276 33724.23 100.89 17086.08 37805.43 2016-10-02 13:04:56.000 276 33724.21 100.88 17086.10 88888.00 2016-10-02 13:04:57.000 276 33724.18 100.87 17086.06 88888.00 2016-10-02 13:04:58.000 276 33724.12 100.86 17086.08 88888.00 2016-10-02 13:04:59.000 276 33724.12 100.86 17086.11 88888.00 2016-10-02 13:05:00.000 276 33724.17 100.86 17086.09 37805.46 2016-10-02 13:05:01.000 276 33724.15 100.88 17086.05 88888.00 2016-10-02 13:05:02.000 276 33724.15 100.92 17086.03 88888.00 2016-10-02 13:05:03.000 276 33724.11 100.92 17086.00 88888.00 2016-10-02 13:05:04.000 276 33724.12 100.94 17086.05 88888.00 2016-10-02 13:05:05.000 276 33724.07 100.98 17086.08 37805.33 2016-10-02 13:05:06.000 276 33724.03 100.95 17086.10 88888.00 2016-10-02 13:05:07.000 276 33724.03 100.96 17086.10 88888.00 2016-10-02 13:05:08.000 276 33724.04 100.98 17086.11 88888.00 2016-10-02 13:05:09.000 276 33724.03 100.99 17086.12 88888.00 2016-10-02 13:05:10.000 276 33724.00 101.00 17086.13 37805.31 2016-10-02 13:05:11.000 276 33724.02 101.00 17086.12 88888.00 2016-10-02 13:05:12.000 276 33723.99 100.99 17086.08 88888.00 2016-10-02 13:05:13.000 276 33724.02 101.08 17086.10 88888.00 2016-10-02 13:05:14.000 276 33724.00 101.11 17086.13 88888.00 2016-10-02 13:05:15.000 276 33723.95 101.15 17086.14 37805.30 2016-10-02 13:05:16.000 276 33723.96 101.16 17086.16 88888.00 2016-10-02 13:05:17.000 276 33723.95 101.19 17086.14 88888.00 2016-10-02 13:05:18.000 276 33723.89 101.20 17086.16 88888.00 2016-10-02 13:05:19.000 276 33723.88 101.18 17086.18 88888.00 2016-10-02 13:05:20.000 276 33723.90 101.21 17086.16 37805.18 2016-10-02 13:05:21.000 276 33723.91 101.22 17086.11 88888.00 2016-10-02 13:05:22.000 276 33723.92 101.22 17086.10 88888.00 2016-10-02 13:05:23.000 276 33723.89 101.20 17086.06 88888.00 2016-10-02 13:05:24.000 276 33723.87 101.22 17086.06 88888.00 2016-10-02 13:05:25.000 276 33723.89 101.27 17086.09 37805.15 2016-10-02 13:05:26.000 276 33723.88 101.27 17086.08 88888.00 2016-10-02 13:05:27.000 276 33723.89 101.29 17086.09 88888.00 2016-10-02 13:05:28.000 276 33723.84 101.32 17086.13 88888.00 2016-10-02 13:05:29.000 276 33723.81 101.33 17086.11 88888.00 2016-10-02 13:05:30.000 276 33723.77 101.33 17086.10 37805.08 2016-10-02 13:05:31.000 276 33723.77 101.37 17086.14 88888.00 2016-10-02 13:05:32.000 276 33723.77 101.38 17086.12 88888.00 2016-10-02 13:05:33.000 276 33723.76 101.37 17086.13 88888.00 2016-10-02 13:05:34.000 276 33723.73 101.36 17086.11 88888.00 2016-10-02 13:05:35.000 276 33723.69 101.41 17086.12 37805.13 2016-10-02 13:05:36.000 276 33723.69 101.45 17086.12 88888.00 2016-10-02 13:05:37.000 276 33723.69 101.46 17086.15 88888.00 2016-10-02 13:05:38.000 276 33723.70 101.49 17086.21 88888.00 2016-10-02 13:05:39.000 276 33723.67 101.51 17086.20 88888.00 2016-10-02 13:05:40.000 276 33723.65 101.52 17086.19 37805.09 2016-10-02 13:05:41.000 276 33723.67 101.54 17086.17 88888.00 2016-10-02 13:05:42.000 276 33723.68 101.54 17086.14 88888.00 2016-10-02 13:05:43.000 276 33723.66 101.55 17086.14 88888.00 2016-10-02 13:05:44.000 276 33723.67 101.56 17086.13 88888.00 2016-10-02 13:05:45.000 276 33723.67 101.60 17086.16 37805.06 2016-10-02 13:05:46.000 276 33723.64 101.62 17086.13 88888.00 2016-10-02 13:05:47.000 276 33723.64 101.64 17086.13 88888.00 2016-10-02 13:05:48.000 276 33723.65 101.66 17086.16 88888.00 2016-10-02 13:05:49.000 276 33723.63 101.70 17086.16 88888.00 2016-10-02 13:05:50.000 276 33723.64 101.71 17086.14 37804.94 2016-10-02 13:05:51.000 276 33723.62 101.72 17086.15 88888.00 2016-10-02 13:05:52.000 276 33723.65 101.76 17086.17 88888.00 2016-10-02 13:05:53.000 276 33723.65 101.75 17086.18 88888.00 2016-10-02 13:05:54.000 276 33723.61 101.80 17086.15 88888.00 2016-10-02 13:05:55.000 276 33723.58 101.82 17086.12 37805.00 2016-10-02 13:05:56.000 276 33723.56 101.85 17086.17 88888.00 2016-10-02 13:05:57.000 276 33723.53 101.86 17086.16 88888.00 2016-10-02 13:05:58.000 276 33723.53 101.87 17086.11 88888.00 2016-10-02 13:05:59.000 276 33723.51 101.89 17086.14 88888.00 2016-10-02 13:06:00.000 276 33723.48 101.91 17086.16 37804.92 2016-10-02 13:06:01.000 276 33723.45 101.94 17086.17 88888.00 2016-10-02 13:06:02.000 276 33723.40 101.98 17086.20 88888.00 2016-10-02 13:06:03.000 276 33723.38 102.00 17086.19 88888.00 2016-10-02 13:06:04.000 276 33723.33 101.94 17086.14 88888.00 2016-10-02 13:06:05.000 276 33723.33 101.96 17086.11 37804.81 2016-10-02 13:06:06.000 276 33723.30 101.98 17086.11 88888.00 2016-10-02 13:06:07.000 276 33723.32 102.00 17086.08 88888.00 2016-10-02 13:06:08.000 276 33723.28 102.03 17086.11 88888.00 2016-10-02 13:06:09.000 276 33723.27 102.04 17086.11 88888.00 2016-10-02 13:06:10.000 276 33723.26 102.03 17086.14 37804.77 2016-10-02 13:06:11.000 276 33723.26 102.04 17086.15 88888.00 2016-10-02 13:06:12.000 276 33723.27 102.05 17086.19 88888.00 2016-10-02 13:06:13.000 276 33723.27 102.05 17086.13 88888.00 2016-10-02 13:06:14.000 276 33723.28 102.04 17086.13 88888.00 2016-10-02 13:06:15.000 276 33723.25 102.07 17086.13 37804.75 2016-10-02 13:06:16.000 276 33723.22 102.08 17086.18 88888.00 2016-10-02 13:06:17.000 276 33723.24 102.10 17086.17 88888.00 2016-10-02 13:06:18.000 276 33723.20 102.12 17086.14 88888.00 2016-10-02 13:06:19.000 276 33723.16 102.14 17086.21 88888.00 2016-10-02 13:06:20.000 276 33723.15 102.15 17086.23 37804.64 2016-10-02 13:06:21.000 276 33723.15 102.16 17086.23 88888.00 2016-10-02 13:06:22.000 276 33723.11 102.17 17086.23 88888.00 2016-10-02 13:06:23.000 276 33723.10 102.15 17086.16 88888.00 2016-10-02 13:06:24.000 276 33723.05 102.13 17086.17 88888.00 2016-10-02 13:06:25.000 276 33723.03 102.16 17086.21 37804.52 2016-10-02 13:06:26.000 276 33723.03 102.17 17086.20 88888.00 2016-10-02 13:06:27.000 276 33723.07 102.20 17086.14 88888.00 2016-10-02 13:06:28.000 276 33723.06 102.20 17086.16 88888.00 2016-10-02 13:06:29.000 276 33723.07 102.21 17086.18 88888.00 2016-10-02 13:06:30.000 276 33723.06 102.22 17086.20 37804.47 2016-10-02 13:06:31.000 276 33723.07 102.24 17086.19 88888.00 2016-10-02 13:06:32.000 276 33723.11 102.26 17086.20 88888.00 2016-10-02 13:06:33.000 276 33723.10 102.27 17086.24 88888.00 2016-10-02 13:06:34.000 276 33723.10 102.26 17086.23 88888.00 2016-10-02 13:06:35.000 276 33723.13 102.29 17086.24 37804.51 2016-10-02 13:06:36.000 276 33723.13 102.31 17086.23 88888.00 2016-10-02 13:06:37.000 276 33723.15 102.30 17086.18 88888.00 2016-10-02 13:06:38.000 276 33723.17 102.32 17086.20 88888.00 2016-10-02 13:06:39.000 276 33723.19 102.31 17086.22 88888.00 2016-10-02 13:06:40.000 276 33723.20 102.35 17086.23 37804.61 2016-10-02 13:06:41.000 276 33723.17 102.34 17086.20 88888.00 2016-10-02 13:06:42.000 276 33723.15 102.34 17086.21 88888.00 2016-10-02 13:06:43.000 276 33723.13 102.37 17086.24 88888.00 2016-10-02 13:06:44.000 276 33723.11 102.38 17086.23 88888.00 2016-10-02 13:06:45.000 276 33723.14 102.39 17086.22 37804.64 2016-10-02 13:06:46.000 276 33723.14 102.38 17086.18 88888.00 2016-10-02 13:06:47.000 276 33723.17 102.35 17086.19 88888.00 2016-10-02 13:06:48.000 276 33723.17 102.32 17086.18 88888.00 2016-10-02 13:06:49.000 276 33723.23 102.33 17086.17 88888.00 2016-10-02 13:06:50.000 276 33723.23 102.31 17086.14 37804.57 2016-10-02 13:06:51.000 276 33723.22 102.30 17086.20 88888.00 2016-10-02 13:06:52.000 276 33723.24 102.28 17086.18 88888.00 2016-10-02 13:06:53.000 276 33723.27 102.30 17086.20 88888.00 2016-10-02 13:06:54.000 276 33723.31 102.30 17086.19 88888.00 2016-10-02 13:06:55.000 276 33723.27 102.28 17086.17 37804.70 2016-10-02 13:06:56.000 276 33723.29 102.26 17086.20 88888.00 2016-10-02 13:06:57.000 276 33723.34 102.28 17086.21 88888.00 2016-10-02 13:06:58.000 276 33723.39 102.27 17086.19 88888.00 2016-10-02 13:06:59.000 276 33723.40 102.31 17086.22 88888.00 2016-10-02 13:07:00.000 276 33723.42 102.31 17086.20 37804.77 2016-10-02 13:07:01.000 276 33723.45 102.28 17086.15 88888.00 2016-10-02 13:07:02.000 276 33723.44 102.24 17086.15 88888.00 2016-10-02 13:07:03.000 276 33723.47 102.24 17086.14 88888.00 2016-10-02 13:07:04.000 276 33723.50 102.24 17086.15 88888.00 2016-10-02 13:07:05.000 276 33723.50 102.22 17086.15 37804.90 2016-10-02 13:07:06.000 276 33723.48 102.22 17086.14 88888.00 2016-10-02 13:07:07.000 276 33723.48 102.17 17086.14 88888.00 2016-10-02 13:07:08.000 276 33723.50 102.15 17086.14 88888.00 2016-10-02 13:07:09.000 276 33723.57 102.14 17086.14 88888.00 2016-10-02 13:07:10.000 276 33723.55 102.13 17086.14 37804.97 2016-10-02 13:07:11.000 276 33723.59 102.12 17086.15 88888.00 2016-10-02 13:07:12.000 276 33723.63 102.11 17086.13 88888.00 2016-10-02 13:07:13.000 276 33723.63 102.08 17086.15 88888.00 2016-10-02 13:07:14.000 276 33723.63 102.04 17086.19 88888.00 2016-10-02 13:07:15.000 276 33723.63 102.04 17086.16 37805.01 2016-10-02 13:07:16.000 276 33723.64 102.02 17086.09 88888.00 2016-10-02 13:07:17.000 276 33723.66 101.99 17086.09 88888.00 2016-10-02 13:07:18.000 276 33723.69 101.99 17086.10 88888.00 2016-10-02 13:07:19.000 276 33723.68 101.98 17086.09 88888.00 2016-10-02 13:07:20.000 276 33723.69 101.93 17086.11 37805.12 2016-10-02 13:07:21.000 276 33723.69 101.91 17086.12 88888.00 2016-10-02 13:07:22.000 276 33723.72 101.87 17086.12 88888.00 2016-10-02 13:07:23.000 276 33723.74 101.86 17086.12 88888.00 2016-10-02 13:07:24.000 276 33723.73 101.88 17086.14 88888.00 2016-10-02 13:07:25.000 276 33723.73 101.90 17086.17 37805.12 2016-10-02 13:07:26.000 276 33723.75 101.89 17086.23 88888.00 2016-10-02 13:07:27.000 276 33723.75 101.86 17086.24 88888.00 2016-10-02 13:07:28.000 276 33723.76 101.82 17086.19 88888.00 2016-10-02 13:07:29.000 276 33723.74 101.79 17086.17 88888.00 2016-10-02 13:07:30.000 276 33723.70 101.80 17086.15 37804.99 2016-10-02 13:07:31.000 276 33723.70 101.83 17086.18 88888.00 2016-10-02 13:07:32.000 276 33723.74 101.84 17086.18 88888.00 2016-10-02 13:07:33.000 276 33723.73 101.81 17086.17 88888.00 2016-10-02 13:07:34.000 276 33723.77 101.80 17086.16 88888.00 2016-10-02 13:07:35.000 276 33723.77 101.79 17086.20 37805.12 2016-10-02 13:07:36.000 276 33723.80 101.78 17086.24 88888.00 2016-10-02 13:07:37.000 276 33723.79 101.78 17086.21 88888.00 2016-10-02 13:07:38.000 276 33723.80 101.80 17086.17 88888.00 2016-10-02 13:07:39.000 276 33723.82 101.80 17086.20 88888.00 2016-10-02 13:07:40.000 276 33723.87 101.79 17086.22 37805.22 2016-10-02 13:07:41.000 276 33723.89 101.77 17086.20 88888.00 2016-10-02 13:07:42.000 276 33723.89 101.75 17086.21 88888.00 2016-10-02 13:07:43.000 276 33723.94 101.73 17086.18 88888.00 2016-10-02 13:07:44.000 276 33723.95 101.72 17086.19 88888.00 2016-10-02 13:07:45.000 276 33723.96 101.73 17086.21 37805.24 2016-10-02 13:07:46.000 276 33723.96 101.69 17086.20 88888.00 2016-10-02 13:07:47.000 276 33724.01 101.65 17086.19 88888.00 2016-10-02 13:07:48.000 276 33723.99 101.67 17086.20 88888.00 2016-10-02 13:07:49.000 276 33724.02 101.66 17086.20 88888.00 2016-10-02 13:07:50.000 276 33724.02 101.60 17086.22 37805.31 2016-10-02 13:07:51.000 276 33724.02 101.58 17086.20 88888.00 2016-10-02 13:07:52.000 276 33724.04 101.61 17086.20 88888.00 2016-10-02 13:07:53.000 276 33724.08 101.59 17086.22 88888.00 2016-10-02 13:07:54.000 276 33724.08 101.55 17086.21 88888.00 2016-10-02 13:07:55.000 276 33724.10 101.57 17086.21 37805.40 2016-10-02 13:07:56.000 276 33724.11 101.56 17086.25 88888.00 2016-10-02 13:07:57.000 276 33724.12 101.58 17086.27 88888.00 2016-10-02 13:07:58.000 276 33724.16 101.59 17086.24 88888.00 2016-10-02 13:07:59.000 276 33724.18 101.60 17086.27 88888.00 2016-10-02 13:08:00.000 276 33724.19 101.59 17086.25 37805.47 2016-10-02 13:08:01.000 276 33724.20 101.57 17086.22 88888.00 2016-10-02 13:08:02.000 276 33724.21 101.58 17086.21 88888.00 2016-10-02 13:08:03.000 276 33724.24 101.57 17086.25 88888.00 2016-10-02 13:08:04.000 276 33724.23 101.55 17086.26 88888.00 2016-10-02 13:08:05.000 276 33724.25 101.56 17086.30 37805.38 2016-10-02 13:08:06.000 276 33724.23 101.58 17086.25 88888.00 2016-10-02 13:08:07.000 276 33724.22 101.61 17086.27 88888.00 2016-10-02 13:08:08.000 276 33724.23 101.57 17086.28 88888.00 2016-10-02 13:08:09.000 276 33724.20 101.54 17086.26 88888.00 2016-10-02 13:08:10.000 276 33724.18 101.53 17086.23 37805.54 2016-10-02 13:08:11.000 276 33724.16 101.56 17086.28 88888.00 2016-10-02 13:08:12.000 276 33724.16 101.59 17086.29 88888.00 2016-10-02 13:08:13.000 276 33724.18 101.58 17086.23 88888.00 2016-10-02 13:08:14.000 276 33724.17 101.55 17086.27 88888.00 2016-10-02 13:08:15.000 276 33724.20 101.49 17086.27 37805.56 2016-10-02 13:08:16.000 276 33724.17 101.51 17086.24 88888.00 2016-10-02 13:08:17.000 276 33724.15 101.52 17086.24 88888.00 2016-10-02 13:08:18.000 276 33724.12 101.49 17086.25 88888.00 2016-10-02 13:08:19.000 276 33724.14 101.47 17086.28 88888.00 2016-10-02 13:08:20.000 276 33724.13 101.46 17086.25 37805.51 2016-10-02 13:08:21.000 276 33724.07 101.45 17086.27 88888.00 2016-10-02 13:08:22.000 276 33724.02 101.44 17086.28 88888.00 2016-10-02 13:08:23.000 276 33724.01 101.44 17086.26 88888.00 2016-10-02 13:08:24.000 276 33723.99 101.43 17086.27 88888.00 2016-10-02 13:08:25.000 276 33724.02 101.47 17086.25 37805.42 2016-10-02 13:08:26.000 276 33724.09 101.50 17086.25 88888.00 2016-10-02 13:08:27.000 276 33724.09 101.52 17086.24 88888.00 2016-10-02 13:08:28.000 276 33724.03 101.47 17086.26 88888.00 2016-10-02 13:08:29.000 276 33724.02 101.48 17086.28 88888.00 2016-10-02 13:08:30.000 276 33724.02 101.49 17086.31 37805.37 2016-10-02 13:08:31.000 276 33724.02 101.50 17086.33 88888.00 2016-10-02 13:08:32.000 276 33724.03 101.48 17086.29 88888.00 2016-10-02 13:08:33.000 276 33724.01 101.47 17086.28 88888.00 2016-10-02 13:08:34.000 276 33724.00 101.47 17086.30 88888.00 2016-10-02 13:08:35.000 276 33723.98 101.50 17086.28 37805.44 2016-10-02 13:08:36.000 276 33723.94 101.49 17086.30 88888.00 2016-10-02 13:08:37.000 276 33723.95 101.52 17086.31 88888.00 2016-10-02 13:08:38.000 276 33723.97 101.54 17086.31 88888.00 2016-10-02 13:08:39.000 276 33723.96 101.54 17086.32 88888.00 2016-10-02 13:08:40.000 276 33723.94 101.53 17086.32 37805.40 2016-10-02 13:08:41.000 276 33723.96 101.52 17086.30 88888.00 2016-10-02 13:08:42.000 276 33723.93 101.51 17086.29 88888.00 2016-10-02 13:08:43.000 276 33723.93 101.55 17086.33 88888.00 2016-10-02 13:08:44.000 276 33723.91 101.57 17086.32 88888.00 2016-10-02 13:08:45.000 276 33723.87 101.55 17086.33 37805.34 2016-10-02 13:08:46.000 276 33723.85 101.54 17086.36 88888.00 2016-10-02 13:08:47.000 276 33723.81 101.54 17086.37 88888.00 2016-10-02 13:08:48.000 276 33723.77 101.59 17086.37 88888.00 2016-10-02 13:08:49.000 276 33723.77 101.61 17086.34 88888.00 2016-10-02 13:08:50.000 276 33723.78 101.64 17086.34 37805.15 2016-10-02 13:08:51.000 276 33723.76 101.65 17086.33 88888.00 2016-10-02 13:08:52.000 276 33723.75 101.66 17086.32 88888.00 2016-10-02 13:08:53.000 276 33723.75 101.64 17086.35 88888.00 2016-10-02 13:08:54.000 276 33723.67 101.63 17086.37 88888.00 2016-10-02 13:08:55.000 276 33723.67 101.63 17086.41 37805.13 2016-10-02 13:08:56.000 276 33723.62 101.64 17086.39 88888.00 2016-10-02 13:08:57.000 276 33723.57 101.69 17086.34 88888.00 2016-10-02 13:08:58.000 276 33723.52 101.70 17086.32 88888.00 2016-10-02 13:08:59.000 276 33723.54 101.68 17086.31 88888.00 2016-10-02 13:09:00.000 276 33723.52 101.70 17086.29 37805.06 2016-10-02 13:09:01.000 276 33723.49 101.71 17086.36 88888.00 2016-10-02 13:09:02.000 276 33723.49 101.70 17086.41 88888.00 2016-10-02 13:09:03.000 276 33723.45 101.74 17086.40 88888.00 2016-10-02 13:09:04.000 276 33723.44 101.78 17086.41 88888.00 2016-10-02 13:09:05.000 276 33723.47 101.78 17086.40 37804.93 2016-10-02 13:09:06.000 276 33723.43 101.76 17086.37 88888.00 2016-10-02 13:09:07.000 276 33723.44 101.80 17086.40 88888.00 2016-10-02 13:09:08.000 276 33723.39 101.81 17086.40 88888.00 2016-10-02 13:09:09.000 276 33723.37 101.78 17086.40 88888.00 2016-10-02 13:09:10.000 276 33723.33 101.77 17086.40 37804.89 2016-10-02 13:09:11.000 276 33723.33 101.78 17086.40 88888.00 2016-10-02 13:09:12.000 276 33723.31 101.76 17086.40 88888.00 2016-10-02 13:09:13.000 276 33723.26 101.78 17086.41 88888.00 2016-10-02 13:09:14.000 276 33723.28 101.79 17086.45 88888.00 2016-10-02 13:09:15.000 276 33723.28 101.80 17086.45 37804.83 2016-10-02 13:09:16.000 276 33723.25 101.80 17086.45 88888.00 2016-10-02 13:09:17.000 276 33723.22 101.75 17086.41 88888.00 2016-10-02 13:09:18.000 276 33723.15 101.78 17086.41 88888.00 2016-10-02 13:09:19.000 276 33723.17 101.81 17086.47 88888.00 2016-10-02 13:09:20.000 276 33723.20 101.82 17086.49 37804.78 2016-10-02 13:09:21.000 276 33723.18 101.82 17086.47 88888.00 2016-10-02 13:09:22.000 276 33723.18 101.80 17086.43 88888.00 2016-10-02 13:09:23.000 276 33723.18 101.79 17086.43 88888.00 2016-10-02 13:09:24.000 276 33723.16 101.81 17086.44 88888.00 2016-10-02 13:09:25.000 276 33723.15 101.83 17086.43 37804.64 2016-10-02 13:09:26.000 276 33723.14 101.88 17086.40 88888.00 2016-10-02 13:09:27.000 276 33723.12 101.90 17086.42 88888.00 2016-10-02 13:09:28.000 276 33723.12 101.92 17086.44 88888.00 2016-10-02 13:09:29.000 276 33723.13 101.92 17086.44 88888.00 2016-10-02 13:09:30.000 276 33723.09 101.93 17086.47 37804.58 2016-10-02 13:09:31.000 276 33723.09 101.94 17086.44 88888.00 2016-10-02 13:09:32.000 276 33723.09 101.95 17086.43 88888.00 2016-10-02 13:09:33.000 276 33723.04 101.94 17086.48 88888.00 2016-10-02 13:09:34.000 276 33723.02 101.96 17086.49 88888.00 2016-10-02 13:09:35.000 276 33723.03 101.96 17086.49 37804.64 2016-10-02 13:09:36.000 276 33723.01 101.98 17086.47 88888.00 2016-10-02 13:09:37.000 276 33723.00 102.01 17086.46 88888.00 2016-10-02 13:09:38.000 276 33722.96 101.99 17086.47 88888.00 2016-10-02 13:09:39.000 276 33722.96 101.96 17086.47 88888.00 2016-10-02 13:09:40.000 276 33722.99 101.91 17086.46 37804.65 2016-10-02 13:09:41.000 276 33723.03 101.93 17086.47 88888.00 2016-10-02 13:09:42.000 276 33723.00 101.93 17086.50 88888.00 2016-10-02 13:09:43.000 276 33723.01 101.93 17086.54 88888.00 2016-10-02 13:09:44.000 276 33723.00 101.91 17086.53 88888.00 2016-10-02 13:09:45.000 276 33723.01 101.94 17086.46 37804.61 2016-10-02 13:09:46.000 276 33723.01 101.96 17086.46 88888.00 2016-10-02 13:09:47.000 276 33723.01 101.95 17086.48 88888.00 2016-10-02 13:09:48.000 276 33723.02 101.94 17086.49 88888.00 2016-10-02 13:09:49.000 276 33723.01 101.92 17086.48 88888.00 2016-10-02 13:09:50.000 276 33723.02 101.91 17086.45 37804.63 2016-10-02 13:09:51.000 276 33723.06 101.90 17086.43 88888.00 2016-10-02 13:09:52.000 276 33723.07 101.92 17086.45 88888.00 2016-10-02 13:09:53.000 276 33723.07 101.89 17086.47 88888.00 2016-10-02 13:09:54.000 276 33723.05 101.91 17086.48 88888.00 2016-10-02 13:09:55.000 276 33723.06 101.88 17086.43 37804.71 2016-10-02 13:09:56.000 276 33723.05 101.88 17086.38 88888.00 2016-10-02 13:09:57.000 276 33723.02 101.88 17086.39 88888.00 2016-10-02 13:09:58.000 276 33723.02 101.90 17086.41 88888.00 2016-10-02 13:09:59.000 276 33723.02 101.90 17086.43 88888.00 2016-10-02 13:10:00.000 276 33723.00 101.90 17086.40 37804.62 2016-10-02 13:10:01.000 276 33722.99 101.90 17086.38 88888.00 2016-10-02 13:10:02.000 276 33722.98 101.92 17086.44 88888.00 2016-10-02 13:10:03.000 276 33722.97 101.91 17086.46 88888.00 2016-10-02 13:10:04.000 276 33722.94 101.94 17086.43 88888.00 2016-10-02 13:10:05.000 276 33722.97 101.92 17086.46 37804.53 2016-10-02 13:10:06.000 276 33722.94 101.95 17086.48 88888.00 2016-10-02 13:10:07.000 276 33722.93 101.93 17086.47 88888.00 2016-10-02 13:10:08.000 276 33722.92 101.90 17086.48 88888.00 2016-10-02 13:10:09.000 276 33722.95 101.89 17086.45 88888.00 2016-10-02 13:10:10.000 276 33723.01 101.91 17086.50 37804.54 2016-10-02 13:10:11.000 276 33723.03 101.91 17086.53 88888.00 2016-10-02 13:10:12.000 276 33723.02 101.94 17086.51 88888.00 2016-10-02 13:10:13.000 276 33723.02 101.92 17086.48 88888.00 2016-10-02 13:10:14.000 276 33723.06 101.88 17086.48 88888.00 2016-10-02 13:10:15.000 276 33723.06 101.89 17086.49 37804.63 2016-10-02 13:10:16.000 276 33723.07 101.90 17086.48 88888.00 2016-10-02 13:10:17.000 276 33723.07 101.85 17086.48 88888.00 2016-10-02 13:10:18.000 276 33723.08 101.81 17086.47 88888.00 2016-10-02 13:10:19.000 276 33723.08 101.78 17086.45 88888.00 2016-10-02 13:10:20.000 276 33723.09 101.78 17086.46 37804.63 2016-10-02 13:10:21.000 276 33723.06 101.77 17086.46 88888.00 2016-10-02 13:10:22.000 276 33723.05 101.77 17086.43 88888.00 2016-10-02 13:10:23.000 276 33723.06 101.79 17086.44 88888.00 2016-10-02 13:10:24.000 276 33723.06 101.77 17086.48 88888.00 2016-10-02 13:10:25.000 276 33723.05 101.79 17086.46 37804.58 2016-10-02 13:10:26.000 276 33723.01 101.74 17086.46 88888.00 2016-10-02 13:10:27.000 276 33723.03 101.74 17086.50 88888.00 2016-10-02 13:10:28.000 276 33723.01 101.73 17086.53 88888.00 2016-10-02 13:10:29.000 276 33722.99 101.71 17086.51 88888.00 2016-10-02 13:10:30.000 276 33723.02 101.70 17086.51 37804.74 2016-10-02 13:10:31.000 276 33723.04 101.69 17086.48 88888.00 2016-10-02 13:10:32.000 276 33723.02 101.71 17086.50 88888.00 2016-10-02 13:10:33.000 276 33723.02 101.74 17086.54 88888.00 2016-10-02 13:10:34.000 276 33723.00 101.69 17086.51 88888.00 2016-10-02 13:10:35.000 276 33722.99 101.67 17086.52 37804.74 2016-10-02 13:10:36.000 276 33722.97 101.65 17086.53 88888.00 2016-10-02 13:10:37.000 276 33722.96 101.64 17086.48 88888.00 2016-10-02 13:10:38.000 276 33722.95 101.68 17086.51 88888.00 2016-10-02 13:10:39.000 276 33723.01 101.69 17086.53 88888.00 2016-10-02 13:10:40.000 276 33723.00 101.68 17086.54 37804.63 2016-10-02 13:10:41.000 276 33723.02 101.68 17086.53 88888.00 2016-10-02 13:10:42.000 276 33723.07 101.70 17086.51 88888.00 2016-10-02 13:10:43.000 276 33723.07 101.73 17086.49 88888.00 2016-10-02 13:10:44.000 276 33723.06 101.75 17086.50 88888.00 2016-10-02 13:10:45.000 276 33723.04 101.65 17086.49 37804.75 2016-10-02 13:10:46.000 276 33723.05 101.63 17086.54 88888.00 2016-10-02 13:10:47.000 276 33723.06 101.65 17086.53 88888.00 2016-10-02 13:10:48.000 276 33723.08 101.61 17086.58 88888.00 2016-10-02 13:10:49.000 276 33723.11 101.59 17086.57 88888.00 2016-10-02 13:10:50.000 276 33723.10 101.58 17086.57 37804.69 2016-10-02 13:10:51.000 276 33723.12 101.54 17086.55 88888.00 2016-10-02 13:10:52.000 276 33723.12 101.51 17086.51 88888.00 2016-10-02 13:10:53.000 276 33723.15 101.50 17086.54 88888.00 2016-10-02 13:10:54.000 276 33723.18 101.50 17086.51 88888.00 2016-10-02 13:10:55.000 276 33723.14 101.51 17086.55 37804.73 2016-10-02 13:10:56.000 276 33723.14 101.49 17086.57 88888.00 2016-10-02 13:10:57.000 276 33723.16 101.50 17086.57 88888.00 2016-10-02 13:10:58.000 276 33723.13 101.47 17086.59 88888.00 2016-10-02 13:10:59.000 276 33723.17 101.45 17086.52 88888.00 2016-10-02 13:11:00.000 276 33723.15 101.43 17086.51 37804.79 2016-10-02 13:11:01.000 276 33723.10 101.39 17086.51 88888.00 2016-10-02 13:11:02.000 276 33723.10 101.43 17086.58 88888.00 2016-10-02 13:11:03.000 276 33723.13 101.42 17086.56 88888.00 2016-10-02 13:11:04.000 276 33723.12 101.40 17086.54 88888.00 2016-10-02 13:11:05.000 276 33723.19 101.38 17086.55 37804.76 2016-10-02 13:11:06.000 276 33723.20 101.34 17086.56 88888.00 2016-10-02 13:11:07.000 276 33723.20 101.39 17086.52 88888.00 2016-10-02 13:11:08.000 276 33723.18 101.32 17086.49 88888.00 2016-10-02 13:11:09.000 276 33723.17 101.30 17086.53 88888.00 2016-10-02 13:11:10.000 276 33723.18 101.33 17086.54 37804.64 2016-10-02 13:11:11.000 276 33723.20 101.35 17086.55 88888.00 2016-10-02 13:11:12.000 276 33723.21 101.36 17086.56 88888.00 2016-10-02 13:11:13.000 276 33723.20 101.39 17086.56 88888.00 2016-10-02 13:11:14.000 276 33723.19 101.40 17086.56 88888.00 2016-10-02 13:11:15.000 276 33723.22 101.38 17086.55 37804.77 2016-10-02 13:11:16.000 276 33723.20 101.39 17086.54 88888.00 2016-10-02 13:11:17.000 276 33723.18 101.37 17086.55 88888.00 2016-10-02 13:11:18.000 276 33723.19 101.35 17086.58 88888.00 2016-10-02 13:11:19.000 276 33723.22 101.31 17086.59 88888.00 2016-10-02 13:11:20.000 276 33723.27 101.32 17086.61 37804.89 2016-10-02 13:11:21.000 276 33723.28 101.34 17086.63 88888.00 2016-10-02 13:11:22.000 276 33723.30 101.34 17086.61 88888.00 2016-10-02 13:11:23.000 276 33723.31 101.34 17086.56 88888.00 2016-10-02 13:11:24.000 276 33723.26 101.33 17086.55 88888.00 2016-10-02 13:11:25.000 276 33723.27 101.31 17086.52 37804.76 2016-10-02 13:11:26.000 276 33723.26 101.29 17086.55 88888.00 2016-10-02 13:11:27.000 276 33723.29 101.31 17086.52 88888.00 2016-10-02 13:11:28.000 276 33723.27 101.31 17086.55 88888.00 2016-10-02 13:11:29.000 276 33723.28 101.33 17086.57 88888.00 2016-10-02 13:11:30.000 276 33723.28 101.30 17086.52 37804.92 2016-10-02 13:11:31.000 276 33723.30 101.26 17086.53 88888.00 2016-10-02 13:11:32.000 276 33723.32 101.26 17086.54 88888.00 2016-10-02 13:11:33.000 276 33723.36 101.24 17086.56 88888.00 2016-10-02 13:11:34.000 276 33723.35 101.23 17086.57 88888.00 2016-10-02 13:11:35.000 276 33723.40 101.24 17086.60 37804.93 2016-10-02 13:11:36.000 276 33723.39 101.20 17086.61 88888.00 2016-10-02 13:11:37.000 276 33723.42 101.21 17086.55 88888.00 2016-10-02 13:11:38.000 276 33723.46 101.24 17086.57 88888.00 2016-10-02 13:11:39.000 276 33723.47 101.22 17086.56 88888.00 2016-10-02 13:11:40.000 276 33723.46 101.20 17086.57 37804.97 2016-10-02 13:11:41.000 276 33723.45 101.20 17086.58 88888.00 2016-10-02 13:11:42.000 276 33723.45 101.21 17086.58 88888.00 2016-10-02 13:11:43.000 276 33723.47 101.21 17086.60 88888.00 2016-10-02 13:11:44.000 276 33723.52 101.21 17086.58 88888.00 2016-10-02 13:11:45.000 276 33723.54 101.22 17086.56 37804.91 2016-10-02 13:11:46.000 276 33723.52 101.22 17086.61 88888.00 2016-10-02 13:11:47.000 276 33723.49 101.25 17086.61 88888.00 2016-10-02 13:11:48.000 276 33723.48 101.21 17086.61 88888.00 2016-10-02 13:11:49.000 276 33723.47 101.20 17086.62 88888.00 2016-10-02 13:11:50.000 276 33723.48 101.20 17086.64 37804.97 2016-10-02 13:11:51.000 276 33723.49 101.17 17086.60 88888.00 2016-10-02 13:11:52.000 276 33723.51 101.16 17086.63 88888.00 2016-10-02 13:11:53.000 276 33723.53 101.17 17086.69 88888.00 2016-10-02 13:11:54.000 276 33723.55 101.16 17086.67 88888.00 2016-10-02 13:11:55.000 276 33723.57 101.16 17086.67 37805.04 2016-10-02 13:11:56.000 276 33723.57 101.19 17086.67 88888.00 2016-10-02 13:11:57.000 276 33723.57 101.15 17086.66 88888.00 2016-10-02 13:11:58.000 276 33723.57 101.09 17086.66 88888.00 2016-10-02 13:11:59.000 276 33723.56 101.03 17086.66 88888.00 2016-10-02 13:12:00.000 276 33723.54 101.05 17086.65 37805.07 2016-10-02 13:12:01.000 276 33723.54 101.01 17086.63 88888.00 2016-10-02 13:12:02.000 276 33723.54 101.01 17086.61 88888.00 2016-10-02 13:12:03.000 276 33723.51 100.98 17086.62 88888.00 2016-10-02 13:12:04.000 276 33723.53 100.97 17086.63 88888.00 2016-10-02 13:12:05.000 276 33723.50 100.93 17086.66 37805.06 2016-10-02 13:12:06.000 276 33723.49 100.95 17086.69 88888.00 2016-10-02 13:12:07.000 276 33723.50 100.93 17086.67 88888.00 2016-10-02 13:12:08.000 276 33723.50 100.88 17086.69 88888.00 2016-10-02 13:12:09.000 276 33723.50 100.92 17086.72 88888.00 2016-10-02 13:12:10.000 276 33723.49 100.94 17086.70 37804.98 2016-10-02 13:12:11.000 276 33723.44 100.91 17086.69 88888.00 2016-10-02 13:12:12.000 276 33723.45 100.88 17086.69 88888.00 2016-10-02 13:12:13.000 276 33723.43 100.90 17086.67 88888.00 2016-10-02 13:12:14.000 276 33723.43 100.89 17086.69 88888.00 2016-10-02 13:12:15.000 276 33723.45 100.88 17086.68 37804.97 2016-10-02 13:12:16.000 276 33723.42 100.85 17086.70 88888.00 2016-10-02 13:12:17.000 276 33723.41 100.86 17086.68 88888.00 2016-10-02 13:12:18.000 276 33723.37 100.86 17086.65 88888.00 2016-10-02 13:12:19.000 276 33723.32 100.83 17086.65 88888.00 2016-10-02 13:12:20.000 276 33723.32 100.81 17086.67 37805.05 2016-10-02 13:12:21.000 276 33723.33 100.83 17086.66 88888.00 2016-10-02 13:12:22.000 276 33723.31 100.83 17086.66 88888.00 2016-10-02 13:12:23.000 276 33723.34 100.83 17086.68 88888.00 2016-10-02 13:12:24.000 276 33723.32 100.83 17086.68 88888.00 2016-10-02 13:12:25.000 276 33723.32 100.80 17086.64 37805.01 2016-10-02 13:12:26.000 276 33723.32 100.81 17086.65 88888.00 2016-10-02 13:12:27.000 276 33723.32 100.85 17086.68 88888.00 2016-10-02 13:12:28.000 276 33723.34 100.87 17086.71 88888.00 2016-10-02 13:12:29.000 276 33723.33 100.88 17086.72 88888.00 2016-10-02 13:12:30.000 276 33723.32 100.87 17086.69 37805.01 2016-10-02 13:12:31.000 276 33723.28 100.87 17086.69 88888.00 2016-10-02 13:12:32.000 276 33723.29 100.90 17086.68 88888.00 2016-10-02 13:12:33.000 276 33723.26 100.90 17086.70 88888.00 2016-10-02 13:12:34.000 276 33723.26 100.93 17086.69 88888.00 2016-10-02 13:12:35.000 276 33723.27 100.94 17086.70 37804.89 2016-10-02 13:12:36.000 276 33723.29 100.93 17086.69 88888.00 2016-10-02 13:12:37.000 276 33723.25 100.94 17086.67 88888.00 2016-10-02 13:12:38.000 276 33723.20 100.99 17086.71 88888.00 2016-10-02 13:12:39.000 276 33723.22 100.99 17086.71 88888.00 2016-10-02 13:12:40.000 276 33723.23 101.00 17086.73 37804.96 2016-10-02 13:12:41.000 276 33723.25 101.02 17086.72 88888.00 2016-10-02 13:12:42.000 276 33723.24 101.07 17086.73 88888.00 2016-10-02 13:12:43.000 276 33723.27 101.08 17086.71 88888.00 2016-10-02 13:12:44.000 276 33723.25 101.08 17086.71 88888.00 2016-10-02 13:12:45.000 276 33723.29 101.10 17086.73 37804.98 2016-10-02 13:12:46.000 276 33723.30 101.12 17086.72 88888.00 2016-10-02 13:12:47.000 276 33723.31 101.11 17086.69 88888.00 2016-10-02 13:12:48.000 276 33723.27 101.12 17086.63 88888.00 2016-10-02 13:12:49.000 276 33723.22 101.12 17086.62 88888.00 2016-10-02 13:12:50.000 276 33723.20 101.16 17086.68 37804.82 2016-10-02 13:12:51.000 276 33723.25 101.19 17086.74 88888.00 2016-10-02 13:12:52.000 276 33723.23 101.15 17086.73 88888.00 2016-10-02 13:12:53.000 276 33723.25 101.17 17086.72 88888.00 2016-10-02 13:12:54.000 276 33723.27 101.16 17086.68 88888.00 2016-10-02 13:12:55.000 276 33723.29 101.15 17086.72 37804.97 2016-10-02 13:12:56.000 276 33723.28 101.18 17086.71 88888.00 2016-10-02 13:12:57.000 276 33723.26 101.16 17086.73 88888.00 2016-10-02 13:12:58.000 276 33723.19 101.18 17086.74 88888.00 2016-10-02 13:12:59.000 276 33723.15 101.19 17086.75 88888.00 2016-10-02 13:13:00.000 276 33723.16 101.21 17086.71 37804.96 2016-10-02 13:13:01.000 276 33723.18 101.24 17086.75 88888.00 2016-10-02 13:13:02.000 276 33723.18 101.24 17086.71 88888.00 2016-10-02 13:13:03.000 276 33723.15 101.25 17086.68 88888.00 2016-10-02 13:13:04.000 276 33723.15 101.27 17086.68 88888.00 2016-10-02 13:13:05.000 276 33723.18 101.28 17086.70 37804.88 2016-10-02 13:13:06.000 276 33723.16 101.25 17086.71 88888.00 2016-10-02 13:13:07.000 276 33723.15 101.26 17086.71 88888.00 2016-10-02 13:13:08.000 276 33723.14 101.26 17086.73 88888.00 2016-10-02 13:13:09.000 276 33723.18 101.33 17086.74 88888.00 2016-10-02 13:13:10.000 276 33723.19 101.36 17086.74 37804.91 2016-10-02 13:13:11.000 276 33723.16 101.36 17086.75 88888.00 2016-10-02 13:13:12.000 276 33723.16 101.42 17086.74 88888.00 2016-10-02 13:13:13.000 276 33723.13 101.44 17086.75 88888.00 2016-10-02 13:13:14.000 276 33723.10 101.46 17086.72 88888.00 2016-10-02 13:13:15.000 276 33723.09 101.46 17086.75 37804.73 2016-10-02 13:13:16.000 276 33723.10 101.44 17086.75 88888.00 2016-10-02 13:13:17.000 276 33723.06 101.42 17086.73 88888.00 2016-10-02 13:13:18.000 276 33723.05 101.44 17086.71 88888.00 2016-10-02 13:13:19.000 276 33723.05 101.44 17086.76 88888.00 2016-10-02 13:13:20.000 276 33723.04 101.44 17086.72 37804.83 2016-10-02 13:13:21.000 276 33723.06 101.49 17086.72 88888.00 2016-10-02 13:13:22.000 276 33723.06 101.48 17086.73 88888.00 2016-10-02 13:13:23.000 276 33723.05 101.48 17086.77 88888.00 2016-10-02 13:13:24.000 276 33723.02 101.48 17086.78 88888.00 2016-10-02 13:13:25.000 276 33723.04 101.48 17086.77 37804.78 2016-10-02 13:13:26.000 276 33723.00 101.53 17086.77 88888.00 2016-10-02 13:13:27.000 276 33722.99 101.58 17086.76 88888.00 2016-10-02 13:13:28.000 276 33723.01 101.61 17086.77 88888.00 2016-10-02 13:13:29.000 276 33723.02 101.62 17086.74 88888.00 2016-10-02 13:13:30.000 276 33723.02 101.62 17086.76 37804.71 2016-10-02 13:13:31.000 276 33723.03 101.63 17086.76 88888.00 2016-10-02 13:13:32.000 276 33723.01 101.62 17086.75 88888.00 2016-10-02 13:13:33.000 276 33723.00 101.60 17086.76 88888.00 2016-10-02 13:13:34.000 276 33722.98 101.66 17086.78 88888.00 2016-10-02 13:13:35.000 276 33722.98 101.70 17086.79 37804.79 2016-10-02 13:13:36.000 276 33722.92 101.70 17086.82 88888.00 2016-10-02 13:13:37.000 276 33722.92 101.70 17086.81 88888.00 2016-10-02 13:13:38.000 276 33722.93 101.69 17086.81 88888.00 2016-10-02 13:13:39.000 276 33722.97 101.66 17086.79 88888.00 2016-10-02 13:13:40.000 276 33722.98 101.64 17086.78 37804.70 2016-10-02 13:13:41.000 276 33722.98 101.61 17086.75 88888.00 2016-10-02 13:13:42.000 276 33722.94 101.61 17086.75 88888.00 2016-10-02 13:13:43.000 276 33722.97 101.62 17086.78 88888.00 2016-10-02 13:13:44.000 276 33722.94 101.64 17086.82 88888.00 2016-10-02 13:13:45.000 276 33722.91 101.62 17086.81 37804.72 2016-10-02 13:13:46.000 276 33722.91 101.66 17086.84 88888.00 2016-10-02 13:13:47.000 276 33722.97 101.64 17086.86 88888.00 2016-10-02 13:13:48.000 276 33722.98 101.60 17086.83 88888.00 2016-10-02 13:13:49.000 276 33722.99 101.60 17086.81 88888.00 2016-10-02 13:13:50.000 276 33722.97 101.64 17086.82 37804.75 2016-10-02 13:13:51.000 276 33723.00 101.62 17086.85 88888.00 2016-10-02 13:13:52.000 276 33723.01 101.60 17086.83 88888.00 2016-10-02 13:13:53.000 276 33723.03 101.63 17086.82 88888.00 2016-10-02 13:13:54.000 276 33723.05 101.63 17086.84 88888.00 2016-10-02 13:13:55.000 276 33723.05 101.64 17086.81 37804.75 2016-10-02 13:13:56.000 276 33723.07 101.59 17086.82 88888.00 2016-10-02 13:13:57.000 276 33723.06 101.56 17086.82 88888.00 2016-10-02 13:13:58.000 276 33723.05 101.52 17086.83 88888.00 2016-10-02 13:13:59.000 276 33723.04 101.57 17086.84 88888.00 2016-10-02 13:14:00.000 276 33723.04 101.54 17086.81 37804.80 2016-10-02 13:14:01.000 276 33723.00 101.56 17086.81 88888.00 2016-10-02 13:14:02.000 276 33723.01 101.51 17086.78 88888.00 2016-10-02 13:14:03.000 276 33723.05 101.48 17086.80 88888.00 2016-10-02 13:14:04.000 276 33723.05 101.50 17086.75 88888.00 2016-10-02 13:14:05.000 276 33723.03 101.45 17086.75 37804.85 2016-10-02 13:14:06.000 276 33723.04 101.44 17086.75 88888.00 2016-10-02 13:14:07.000 276 33723.06 101.43 17086.78 88888.00 2016-10-02 13:14:08.000 276 33723.12 101.35 17086.79 88888.00 2016-10-02 13:14:09.000 276 33723.11 101.36 17086.75 88888.00 2016-10-02 13:14:10.000 276 33723.12 101.36 17086.77 37804.94 2016-10-02 13:14:11.000 276 33723.10 101.35 17086.76 88888.00 2016-10-02 13:14:12.000 276 33723.11 101.35 17086.77 88888.00 2016-10-02 13:14:13.000 276 33723.16 101.29 17086.76 88888.00 2016-10-02 13:14:14.000 276 33723.15 101.29 17086.81 88888.00 2016-10-02 13:14:15.000 276 33723.18 101.29 17086.84 37804.97 2016-10-02 13:14:16.000 276 33723.19 101.28 17086.82 88888.00 2016-10-02 13:14:17.000 276 33723.21 101.26 17086.78 88888.00 2016-10-02 13:14:18.000 276 33723.22 101.29 17086.80 88888.00 2016-10-02 13:14:19.000 276 33723.21 101.29 17086.80 88888.00 2016-10-02 13:14:20.000 276 33723.22 101.27 17086.79 37804.95 2016-10-02 13:14:21.000 276 33723.21 101.30 17086.78 88888.00 2016-10-02 13:14:22.000 276 33723.18 101.30 17086.81 88888.00 2016-10-02 13:14:23.000 276 33723.19 101.26 17086.77 88888.00 2016-10-02 13:14:24.000 276 33723.18 101.23 17086.76 88888.00 2016-10-02 13:14:25.000 276 33723.23 101.26 17086.81 37804.99 2016-10-02 13:14:26.000 276 33723.22 101.27 17086.81 88888.00 2016-10-02 13:14:27.000 276 33723.23 101.27 17086.77 88888.00 2016-10-02 13:14:28.000 276 33723.22 101.24 17086.79 88888.00 2016-10-02 13:14:29.000 276 33723.22 101.23 17086.80 88888.00 2016-10-02 13:14:30.000 276 33723.17 101.26 17086.80 37804.84 2016-10-02 13:14:31.000 276 33723.20 101.23 17086.80 88888.00 2016-10-02 13:14:32.000 276 33723.22 101.21 17086.82 88888.00 2016-10-02 13:14:33.000 276 33723.22 101.18 17086.81 88888.00 2016-10-02 13:14:34.000 276 33723.20 101.17 17086.82 88888.00 2016-10-02 13:14:35.000 276 33723.17 101.14 17086.81 37804.97 2016-10-02 13:14:36.000 276 33723.19 101.11 17086.80 88888.00 2016-10-02 13:14:37.000 276 33723.20 101.10 17086.78 88888.00 2016-10-02 13:14:38.000 276 33723.20 101.06 17086.80 88888.00 2016-10-02 13:14:39.000 276 33723.19 101.10 17086.75 88888.00 2016-10-02 13:14:40.000 276 33723.21 101.11 17086.78 37804.97 2016-10-02 13:14:41.000 276 33723.22 101.11 17086.79 88888.00 2016-10-02 13:14:42.000 276 33723.21 101.09 17086.76 88888.00 2016-10-02 13:14:43.000 276 33723.18 101.11 17086.78 88888.00 2016-10-02 13:14:44.000 276 33723.17 101.14 17086.85 88888.00 2016-10-02 13:14:45.000 276 33723.14 101.15 17086.84 37804.82 2016-10-02 13:14:46.000 276 33723.13 101.14 17086.86 88888.00 2016-10-02 13:14:47.000 276 33723.13 101.15 17086.81 88888.00 2016-10-02 13:14:48.000 276 33723.13 101.18 17086.81 88888.00 2016-10-02 13:14:49.000 276 33723.11 101.21 17086.81 88888.00 2016-10-02 13:14:50.000 276 33723.09 101.21 17086.80 37804.91 2016-10-02 13:14:51.000 276 33723.13 101.21 17086.81 88888.00 2016-10-02 13:14:52.000 276 33723.14 101.25 17086.82 88888.00 2016-10-02 13:14:53.000 276 33723.08 101.26 17086.84 88888.00 2016-10-02 13:14:54.000 276 33723.07 101.27 17086.89 88888.00 2016-10-02 13:14:55.000 276 33723.07 101.27 17086.85 37804.83 2016-10-02 13:14:56.000 276 33723.09 101.28 17086.84 88888.00 2016-10-02 13:14:57.000 276 33723.07 101.30 17086.81 88888.00 2016-10-02 13:14:58.000 276 33723.05 101.24 17086.84 88888.00 2016-10-02 13:14:59.000 276 33723.04 101.25 17086.89 88888.00 2016-10-02 13:15:00.000 276 33723.02 101.23 17086.92 37804.82 2016-10-02 13:15:01.000 276 33723.02 101.24 17086.89 88888.00 2016-10-02 13:15:02.000 276 33723.04 101.23 17086.90 88888.00 2016-10-02 13:15:03.000 276 33723.01 101.26 17086.88 88888.00 2016-10-02 13:15:04.000 276 33722.96 101.22 17086.89 88888.00 2016-10-02 13:15:05.000 276 33722.99 101.24 17086.90 37804.86 2016-10-02 13:15:06.000 276 33723.00 101.29 17086.87 88888.00 2016-10-02 13:15:07.000 276 33722.98 101.26 17086.88 88888.00 2016-10-02 13:15:08.000 276 33722.96 101.28 17086.88 88888.00 2016-10-02 13:15:09.000 276 33722.99 101.30 17086.85 88888.00 2016-10-02 13:15:10.000 276 33722.98 101.33 17086.82 37804.81 2016-10-02 13:15:11.000 276 33722.96 101.34 17086.80 88888.00 2016-10-02 13:15:12.000 276 33722.96 101.36 17086.82 88888.00 2016-10-02 13:15:13.000 276 33722.94 101.37 17086.83 88888.00 2016-10-02 13:15:14.000 276 33722.92 101.37 17086.83 88888.00 2016-10-02 13:15:15.000 276 33722.93 101.38 17086.86 37804.73 2016-10-02 13:15:16.000 276 33722.93 101.35 17086.85 88888.00 2016-10-02 13:15:17.000 276 33722.93 101.35 17086.83 88888.00 2016-10-02 13:15:18.000 276 33722.90 101.41 17086.82 88888.00 2016-10-02 13:15:19.000 276 33722.92 101.34 17086.85 88888.00 2016-10-02 13:15:20.000 276 33722.93 101.33 17086.87 37804.76 2016-10-02 13:15:21.000 276 33722.96 101.39 17086.85 88888.00 2016-10-02 13:15:22.000 276 33722.96 101.39 17086.82 88888.00 2016-10-02 13:15:23.000 276 33722.94 101.40 17086.83 88888.00 2016-10-02 13:15:24.000 276 33722.95 101.44 17086.82 88888.00 2016-10-02 13:15:25.000 276 33722.93 101.43 17086.84 37804.76 2016-10-02 13:15:26.000 276 33722.91 101.44 17086.86 88888.00 2016-10-02 13:15:27.000 276 33722.93 101.41 17086.86 88888.00 2016-10-02 13:15:28.000 276 33722.94 101.40 17086.85 88888.00 2016-10-02 13:15:29.000 276 33722.88 101.37 17086.84 88888.00 2016-10-02 13:15:30.000 276 33722.87 101.33 17086.87 37804.77 2016-10-02 13:15:31.000 276 33722.88 101.39 17086.88 88888.00 2016-10-02 13:15:32.000 276 33722.88 101.43 17086.93 88888.00 2016-10-02 13:15:33.000 276 33722.87 101.44 17086.89 88888.00 2016-10-02 13:15:34.000 276 33722.83 101.43 17086.83 88888.00 2016-10-02 13:15:35.000 276 33722.87 101.49 17086.88 37804.65 2016-10-02 13:15:36.000 276 33722.86 101.54 17086.91 88888.00 2016-10-02 13:15:37.000 276 33722.86 101.55 17086.89 88888.00 2016-10-02 13:15:38.000 276 33722.86 101.56 17086.88 88888.00 2016-10-02 13:15:39.000 276 33722.90 101.60 17086.90 88888.00 2016-10-02 13:15:40.000 276 33722.85 101.57 17086.91 37804.71 2016-10-02 13:15:41.000 276 33722.81 101.56 17086.89 88888.00 2016-10-02 13:15:42.000 276 33722.80 101.59 17086.85 88888.00 2016-10-02 13:15:43.000 276 33722.80 101.62 17086.86 88888.00 2016-10-02 13:15:44.000 276 33722.75 101.64 17086.88 88888.00 2016-10-02 13:15:45.000 276 33722.71 101.64 17086.87 37804.64 2016-10-02 13:15:46.000 276 33722.74 101.65 17086.90 88888.00 2016-10-02 13:15:47.000 276 33722.75 101.65 17086.89 88888.00 2016-10-02 13:15:48.000 276 33722.73 101.68 17086.88 88888.00 2016-10-02 13:15:49.000 276 33722.71 101.67 17086.90 88888.00 2016-10-02 13:15:50.000 276 33722.74 101.66 17086.89 37804.52 2016-10-02 13:15:51.000 276 33722.73 101.67 17086.89 88888.00 2016-10-02 13:15:52.000 276 33722.75 101.71 17086.90 88888.00 2016-10-02 13:15:53.000 276 33722.74 101.73 17086.92 88888.00 2016-10-02 13:15:54.000 276 33722.72 101.73 17086.87 88888.00 2016-10-02 13:15:55.000 276 33722.77 101.73 17086.92 37804.53 2016-10-02 13:15:56.000 276 33722.77 101.71 17086.88 88888.00 2016-10-02 13:15:57.000 276 33722.77 101.71 17086.85 88888.00 2016-10-02 13:15:58.000 276 33722.74 101.68 17086.86 88888.00 2016-10-02 13:15:59.000 276 33722.72 101.69 17086.87 88888.00 2016-10-02 13:16:00.000 276 33722.71 101.68 17086.86 37804.66 2016-10-02 13:16:01.000 276 33722.69 101.66 17086.82 88888.00 2016-10-02 13:16:02.000 276 33722.68 101.66 17086.83 88888.00 2016-10-02 13:16:03.000 276 33722.70 101.68 17086.84 88888.00 2016-10-02 13:16:04.000 276 33722.68 101.71 17086.88 88888.00 2016-10-02 13:16:05.000 276 33722.66 101.65 17086.89 37804.65 2016-10-02 13:16:06.000 276 33722.67 101.62 17086.85 88888.00 2016-10-02 13:16:07.000 276 33722.68 101.64 17086.83 88888.00 2016-10-02 13:16:08.000 276 33722.62 101.64 17086.82 88888.00 2016-10-02 13:16:09.000 276 33722.59 101.64 17086.87 88888.00 2016-10-02 13:16:10.000 276 33722.58 101.64 17086.86 37804.56 2016-10-02 13:16:11.000 276 33722.58 101.67 17086.88 88888.00 2016-10-02 13:16:12.000 276 33722.57 101.66 17086.90 88888.00 2016-10-02 13:16:13.000 276 33722.56 101.64 17086.93 88888.00 2016-10-02 13:16:14.000 276 33722.54 101.64 17086.95 88888.00 2016-10-02 13:16:15.000 276 33722.54 101.64 17086.94 37804.41 2016-10-02 13:16:16.000 276 33722.50 101.64 17086.99 88888.00 2016-10-02 13:16:17.000 276 33722.49 101.64 17086.97 88888.00 2016-10-02 13:16:18.000 276 33722.48 101.65 17086.93 88888.00 2016-10-02 13:16:19.000 276 33722.46 101.66 17086.91 88888.00 2016-10-02 13:16:20.000 276 33722.45 101.68 17086.91 37804.43 2016-10-02 13:16:21.000 276 33722.41 101.69 17086.95 88888.00 2016-10-02 13:16:22.000 276 33722.38 101.68 17086.94 88888.00 2016-10-02 13:16:23.000 276 33722.34 101.71 17086.95 88888.00 2016-10-02 13:16:24.000 276 33722.34 101.76 17086.92 88888.00 2016-10-02 13:16:25.000 276 33722.35 101.79 17086.90 37804.36 2016-10-02 13:16:26.000 276 33722.34 101.80 17086.91 88888.00 2016-10-02 13:16:27.000 276 33722.33 101.81 17086.90 88888.00 2016-10-02 13:16:28.000 276 33722.31 101.83 17086.89 88888.00 2016-10-02 13:16:29.000 276 33722.29 101.84 17086.91 88888.00 2016-10-02 13:16:30.000 276 33722.27 101.84 17086.91 37804.22 2016-10-02 13:16:31.000 276 33722.27 101.89 17086.94 88888.00 2016-10-02 13:16:32.000 276 33722.24 101.92 17086.95 88888.00 2016-10-02 13:16:33.000 276 33722.20 101.97 17087.00 88888.00 2016-10-02 13:16:34.000 276 33722.19 101.98 17087.00 88888.00 2016-10-02 13:16:35.000 276 33722.20 102.02 17086.97 37804.10 2016-10-02 13:16:36.000 276 33722.20 102.05 17086.99 88888.00 2016-10-02 13:16:37.000 276 33722.20 102.09 17087.00 88888.00 2016-10-02 13:16:38.000 276 33722.16 102.09 17086.99 88888.00 2016-10-02 13:16:39.000 276 33722.20 102.16 17086.98 88888.00 2016-10-02 13:16:40.000 276 33722.17 102.15 17086.97 37804.22 2016-10-02 13:16:41.000 276 33722.11 102.13 17086.98 88888.00 2016-10-02 13:16:42.000 276 33722.08 102.15 17087.00 88888.00 2016-10-02 13:16:43.000 276 33722.10 102.18 17086.98 88888.00 2016-10-02 13:16:44.000 276 33722.09 102.22 17087.00 88888.00 2016-10-02 13:16:45.000 276 33722.08 102.25 17087.00 37804.10 2016-10-02 13:16:46.000 276 33722.03 102.28 17086.94 88888.00 2016-10-02 13:16:47.000 276 33722.01 102.30 17086.99 88888.00 2016-10-02 13:16:48.000 276 33722.00 102.32 17087.02 88888.00 2016-10-02 13:16:49.000 276 33721.99 102.35 17087.00 88888.00 2016-10-02 13:16:50.000 276 33722.00 102.37 17087.01 37804.04 2016-10-02 13:16:51.000 276 33722.03 102.42 17087.02 88888.00 2016-10-02 13:16:52.000 276 33722.02 102.45 17087.03 88888.00 2016-10-02 13:16:53.000 276 33721.96 102.41 17087.00 88888.00 2016-10-02 13:16:54.000 276 33721.95 102.44 17087.01 88888.00 2016-10-02 13:16:55.000 276 33721.97 102.47 17087.02 37803.97 2016-10-02 13:16:56.000 276 33721.97 102.47 17087.04 88888.00 2016-10-02 13:16:57.000 276 33722.00 102.47 17087.03 88888.00 2016-10-02 13:16:58.000 276 33721.99 102.50 17086.97 88888.00 2016-10-02 13:16:59.000 276 33721.96 102.52 17086.99 88888.00 2016-10-02 13:17:00.000 276 33721.96 102.51 17086.98 37804.02 2016-10-02 13:17:01.000 276 33721.95 102.49 17086.96 88888.00 2016-10-02 13:17:02.000 276 33721.97 102.52 17086.93 88888.00 2016-10-02 13:17:03.000 276 33721.94 102.55 17086.96 88888.00 2016-10-02 13:17:04.000 276 33721.95 102.58 17086.98 88888.00 2016-10-02 13:17:05.000 276 33721.89 102.60 17086.99 37804.04 2016-10-02 13:17:06.000 276 33721.92 102.58 17086.98 88888.00 2016-10-02 13:17:07.000 276 33721.94 102.59 17087.00 88888.00 2016-10-02 13:17:08.000 276 33721.90 102.60 17086.98 88888.00 2016-10-02 13:17:09.000 276 33721.94 102.63 17087.03 88888.00 2016-10-02 13:17:10.000 276 33721.96 102.68 17087.08 37803.86 2016-10-02 13:17:11.000 276 33721.94 102.73 17087.06 88888.00 2016-10-02 13:17:12.000 276 33721.95 102.75 17087.06 88888.00 2016-10-02 13:17:13.000 276 33721.93 102.76 17087.07 88888.00 2016-10-02 13:17:14.000 276 33721.94 102.74 17087.07 88888.00 2016-10-02 13:17:15.000 276 33721.94 102.74 17087.07 37803.88 2016-10-02 13:17:16.000 276 33721.94 102.78 17087.07 88888.00 2016-10-02 13:17:17.000 276 33721.92 102.77 17087.05 88888.00 2016-10-02 13:17:18.000 276 33721.90 102.74 17087.02 88888.00 2016-10-02 13:17:19.000 276 33721.91 102.75 17087.02 88888.00 2016-10-02 13:17:20.000 276 33721.91 102.82 17087.00 37803.94 2016-10-02 13:17:21.000 276 33721.92 102.79 17087.02 88888.00 2016-10-02 13:17:22.000 276 33721.96 102.78 17087.00 88888.00 2016-10-02 13:17:23.000 276 33721.94 102.84 17087.00 88888.00 2016-10-02 13:17:24.000 276 33721.95 102.86 17087.00 88888.00 2016-10-02 13:17:25.000 276 33721.95 102.84 17087.01 37803.94 2016-10-02 13:17:26.000 276 33721.92 102.82 17087.02 88888.00 2016-10-02 13:17:27.000 276 33721.93 102.82 17087.01 88888.00 2016-10-02 13:17:28.000 276 33721.94 102.82 17087.04 88888.00 2016-10-02 13:17:29.000 276 33721.94 102.81 17087.06 88888.00 2016-10-02 13:17:30.000 276 33721.95 102.81 17087.04 37803.96 2016-10-02 13:17:31.000 276 33721.94 102.81 17087.01 88888.00 2016-10-02 13:17:32.000 276 33721.95 102.84 17086.97 88888.00 2016-10-02 13:17:33.000 276 33721.97 102.87 17086.93 88888.00 2016-10-02 13:17:34.000 276 33722.01 102.87 17086.93 88888.00 2016-10-02 13:17:35.000 276 33722.04 102.86 17086.94 37803.97 2016-10-02 13:17:36.000 276 33722.01 102.84 17086.94 88888.00 2016-10-02 13:17:37.000 276 33722.00 102.84 17086.95 88888.00 2016-10-02 13:17:38.000 276 33721.98 102.82 17086.96 88888.00 2016-10-02 13:17:39.000 276 33721.97 102.83 17086.96 88888.00 2016-10-02 13:17:40.000 276 33721.98 102.82 17086.97 37803.92 2016-10-02 13:17:41.000 276 33721.96 102.79 17087.01 88888.00 2016-10-02 13:17:42.000 276 33721.92 102.82 17087.00 88888.00 2016-10-02 13:17:43.000 276 33721.94 102.81 17087.02 88888.00 2016-10-02 13:17:44.000 276 33721.92 102.80 17087.05 88888.00 2016-10-02 13:17:45.000 276 33721.96 102.81 17087.02 37803.97 2016-10-02 13:17:46.000 276 33721.94 102.81 17087.01 88888.00 2016-10-02 13:17:47.000 276 33721.89 102.86 17087.01 88888.00 2016-10-02 13:17:48.000 276 33721.89 102.87 17087.04 88888.00 2016-10-02 13:17:49.000 276 33721.91 102.82 17087.06 88888.00 2016-10-02 13:17:50.000 276 33721.87 102.83 17087.01 37804.00 2016-10-02 13:17:51.000 276 33721.91 102.83 17086.97 88888.00 2016-10-02 13:17:52.000 276 33721.90 102.85 17086.99 88888.00 2016-10-02 13:17:53.000 276 33721.93 102.84 17087.00 88888.00 2016-10-02 13:17:54.000 276 33721.94 102.83 17087.00 88888.00 2016-10-02 13:17:55.000 276 33721.94 102.81 17086.99 37803.91 2016-10-02 13:17:56.000 276 33721.94 102.78 17087.00 88888.00 2016-10-02 13:17:57.000 276 33721.94 102.82 17087.03 88888.00 2016-10-02 13:17:58.000 276 33721.91 102.82 17087.05 88888.00 2016-10-02 13:17:59.000 276 33721.87 102.80 17087.06 88888.00 2016-10-02 13:18:00.000 276 33721.90 102.81 17087.02 37803.97 2016-10-02 13:18:01.000 276 33721.87 102.80 17087.02 88888.00 2016-10-02 13:18:02.000 276 33721.85 102.80 17087.07 88888.00 2016-10-02 13:18:03.000 276 33721.86 102.83 17087.08 88888.00 2016-10-02 13:18:04.000 276 33721.85 102.83 17087.10 88888.00 2016-10-02 13:18:05.000 276 33721.85 102.77 17087.10 37803.95 2016-10-02 13:18:06.000 276 33721.87 102.76 17087.06 88888.00 2016-10-02 13:18:07.000 276 33721.90 102.76 17087.08 88888.00 2016-10-02 13:18:08.000 276 33721.92 102.74 17087.08 88888.00 2016-10-02 13:18:09.000 276 33721.92 102.71 17087.06 88888.00 2016-10-02 13:18:10.000 276 33721.96 102.64 17087.06 37803.94 2016-10-02 13:18:11.000 276 33721.97 102.59 17087.05 88888.00 2016-10-02 13:18:12.000 276 33721.98 102.54 17087.06 88888.00 2016-10-02 13:18:13.000 276 33722.01 102.57 17087.07 88888.00 2016-10-02 13:18:14.000 276 33722.05 102.58 17087.10 88888.00 2016-10-02 13:18:15.000 276 33722.04 102.55 17087.11 37803.91 2016-10-02 13:18:16.000 276 33722.05 102.48 17087.11 88888.00 2016-10-02 13:18:17.000 276 33722.06 102.50 17087.13 88888.00 2016-10-02 13:18:18.000 276 33722.06 102.55 17087.08 88888.00 2016-10-02 13:18:19.000 276 33722.10 102.54 17087.09 88888.00 2016-10-02 13:18:20.000 276 33722.10 102.52 17087.11 37804.09 2016-10-02 13:18:21.000 276 33722.08 102.50 17087.10 88888.00 2016-10-02 13:18:22.000 276 33722.06 102.48 17087.07 88888.00 2016-10-02 13:18:23.000 276 33722.04 102.48 17087.11 88888.00 2016-10-02 13:18:24.000 276 33722.03 102.47 17087.11 88888.00 2016-10-02 13:18:25.000 276 33722.00 102.47 17087.10 37804.11 2016-10-02 13:18:26.000 276 33721.95 102.47 17087.08 88888.00 2016-10-02 13:18:27.000 276 33721.96 102.48 17087.05 88888.00 2016-10-02 13:18:28.000 276 33721.95 102.45 17087.10 88888.00 2016-10-02 13:18:29.000 276 33721.91 102.44 17087.11 88888.00 2016-10-02 13:18:30.000 276 33721.92 102.49 17087.11 37803.99 2016-10-02 13:18:31.000 276 33721.89 102.51 17087.16 88888.00 2016-10-02 13:18:32.000 276 33721.78 102.51 17087.15 88888.00 2016-10-02 13:18:33.000 276 33721.79 102.55 17087.13 88888.00 2016-10-02 13:18:34.000 276 33721.77 102.59 17087.14 88888.00 2016-10-02 13:18:35.000 276 33721.74 102.60 17087.14 37803.80 2016-10-02 13:18:36.000 276 33721.73 102.57 17087.11 88888.00 2016-10-02 13:18:37.000 276 33721.73 102.57 17087.11 88888.00 2016-10-02 13:18:38.000 276 33721.68 102.58 17087.18 88888.00 2016-10-02 13:18:39.000 276 33721.68 102.60 17087.13 88888.00 2016-10-02 13:18:40.000 276 33721.65 102.60 17087.12 37803.79 2016-10-02 13:18:41.000 276 33721.66 102.62 17087.12 88888.00 2016-10-02 13:18:42.000 276 33721.64 102.67 17087.16 88888.00 2016-10-02 13:18:43.000 276 33721.61 102.68 17087.14 88888.00 2016-10-02 13:18:44.000 276 33721.62 102.70 17087.15 88888.00 2016-10-02 13:18:45.000 276 33721.61 102.71 17087.19 37803.75 2016-10-02 13:18:46.000 276 33721.60 102.71 17087.20 88888.00 2016-10-02 13:18:47.000 276 33721.60 102.69 17087.16 88888.00 2016-10-02 13:18:48.000 276 33721.57 102.71 17087.20 88888.00 2016-10-02 13:18:49.000 276 33721.55 102.75 17087.19 88888.00 2016-10-02 13:18:50.000 276 33721.54 102.79 17087.16 37803.65 2016-10-02 13:18:51.000 276 33721.53 102.79 17087.15 88888.00 2016-10-02 13:18:52.000 276 33721.54 102.79 17087.16 88888.00 2016-10-02 13:18:53.000 276 33721.55 102.81 17087.16 88888.00 2016-10-02 13:18:54.000 276 33721.57 102.81 17087.15 88888.00 2016-10-02 13:18:55.000 276 33721.52 102.82 17087.18 37803.64 2016-10-02 13:18:56.000 276 33721.51 102.81 17087.18 88888.00 2016-10-02 13:18:57.000 276 33721.49 102.83 17087.19 88888.00 2016-10-02 13:18:58.000 276 33721.52 102.85 17087.17 88888.00 2016-10-02 13:18:59.000 276 33721.48 102.84 17087.20 88888.00 2016-10-02 13:19:00.000 276 33721.49 102.84 17087.26 37803.68 2016-10-02 13:19:01.000 276 33721.51 102.85 17087.22 88888.00 2016-10-02 13:19:02.000 276 33721.52 102.87 17087.19 88888.00 2016-10-02 13:19:03.000 276 33721.50 102.87 17087.18 88888.00 2016-10-02 13:19:04.000 276 33721.49 102.90 17087.19 88888.00 2016-10-02 13:19:05.000 276 33721.47 102.90 17087.23 37803.62 2016-10-02 13:19:06.000 276 33721.49 102.88 17087.18 88888.00 2016-10-02 13:19:07.000 276 33721.55 102.91 17087.17 88888.00 2016-10-02 13:19:08.000 276 33721.53 102.90 17087.16 88888.00 2016-10-02 13:19:09.000 276 33721.58 102.90 17087.16 88888.00 2016-10-02 13:19:10.000 276 33721.58 102.88 17087.19 37803.63 2016-10-02 13:19:11.000 276 33721.59 102.91 17087.25 88888.00 2016-10-02 13:19:12.000 276 33721.60 102.89 17087.26 88888.00 2016-10-02 13:19:13.000 276 33721.61 102.91 17087.26 88888.00 2016-10-02 13:19:14.000 276 33721.60 102.88 17087.27 88888.00 2016-10-02 13:19:15.000 276 33721.66 102.84 17087.24 37803.63 2016-10-02 13:19:16.000 276 33721.64 102.81 17087.23 88888.00 2016-10-02 13:19:17.000 276 33721.63 102.81 17087.22 88888.00 2016-10-02 13:19:18.000 276 33721.62 102.81 17087.20 88888.00 2016-10-02 13:19:19.000 276 33721.63 102.80 17087.20 88888.00 2016-10-02 13:19:20.000 276 33721.64 102.79 17087.22 37803.72 2016-10-02 13:19:21.000 276 33721.64 102.80 17087.22 88888.00 2016-10-02 13:19:22.000 276 33721.62 102.84 17087.22 88888.00 2016-10-02 13:19:23.000 276 33721.65 102.80 17087.27 88888.00 2016-10-02 13:19:24.000 276 33721.66 102.85 17087.28 88888.00 2016-10-02 13:19:25.000 276 33721.64 102.89 17087.27 37803.62 2016-10-02 13:19:26.000 276 33721.66 102.87 17087.25 88888.00 2016-10-02 13:19:27.000 276 33721.67 102.81 17087.26 88888.00 2016-10-02 13:19:28.000 276 33721.68 102.77 17087.25 88888.00 2016-10-02 13:19:29.000 276 33721.69 102.79 17087.21 88888.00 2016-10-02 13:19:30.000 276 33721.68 102.77 17087.20 37803.78 2016-10-02 13:19:31.000 276 33721.70 102.83 17087.21 88888.00 2016-10-02 13:19:32.000 276 33721.75 102.86 17087.21 88888.00 2016-10-02 13:19:33.000 276 33721.77 102.82 17087.21 88888.00 2016-10-02 13:19:34.000 276 33721.73 102.77 17087.23 88888.00 2016-10-02 13:19:35.000 276 33721.73 102.76 17087.23 37803.76 2016-10-02 13:19:36.000 276 33721.74 102.78 17087.20 88888.00 2016-10-02 13:19:37.000 276 33721.72 102.79 17087.18 88888.00 2016-10-02 13:19:38.000 276 33721.68 102.77 17087.23 88888.00 2016-10-02 13:19:39.000 276 33721.68 102.80 17087.21 88888.00 2016-10-02 13:19:40.000 276 33721.70 102.82 17087.21 37803.79 2016-10-02 13:19:41.000 276 33721.71 102.86 17087.20 88888.00 2016-10-02 13:19:42.000 276 33721.65 102.81 17087.21 88888.00 2016-10-02 13:19:43.000 276 33721.64 102.82 17087.20 88888.00 2016-10-02 13:19:44.000 276 33721.64 102.82 17087.18 88888.00 2016-10-02 13:19:45.000 276 33721.61 102.85 17087.18 37803.72 2016-10-02 13:19:46.000 276 33721.56 102.89 17087.21 88888.00 2016-10-02 13:19:47.000 276 33721.55 102.94 17087.19 88888.00 2016-10-02 13:19:48.000 276 33721.56 102.92 17087.18 88888.00 2016-10-02 13:19:49.000 276 33721.56 102.95 17087.22 88888.00 2016-10-02 13:19:50.000 276 33721.58 102.94 17087.23 37803.68 2016-10-02 13:19:51.000 276 33721.56 102.95 17087.25 88888.00 2016-10-02 13:19:52.000 276 33721.49 102.98 17087.28 88888.00 2016-10-02 13:19:53.000 276 33721.48 103.01 17087.27 88888.00 2016-10-02 13:19:54.000 276 33721.44 103.04 17087.27 88888.00 2016-10-02 13:19:55.000 276 33721.46 103.06 17087.24 37803.63 2016-10-02 13:19:56.000 276 33721.49 103.08 17087.25 88888.00 2016-10-02 13:19:57.000 276 33721.50 103.07 17087.28 88888.00 2016-10-02 13:19:58.000 276 33721.49 103.09 17087.29 88888.00 2016-10-02 13:19:59.000 276 33721.46 103.11 17087.29 88888.00 2016-10-02 13:20:00.000 276 33721.48 103.10 17087.28 37803.58 2016-10-02 13:20:01.000 276 33721.49 103.14 17087.31 88888.00 2016-10-02 13:20:02.000 276 33721.47 103.12 17087.30 88888.00 2016-10-02 13:20:03.000 276 33721.40 103.16 17087.27 88888.00 2016-10-02 13:20:04.000 276 33721.42 103.17 17087.31 88888.00 2016-10-02 13:20:05.000 276 33721.44 103.18 17087.34 37803.58 2016-10-02 13:20:06.000 276 33721.42 103.19 17087.35 88888.00 2016-10-02 13:20:07.000 276 33721.37 103.15 17087.33 88888.00 2016-10-02 13:20:08.000 276 33721.40 103.17 17087.30 88888.00 2016-10-02 13:20:09.000 276 33721.36 103.22 17087.30 88888.00 2016-10-02 13:20:10.000 276 33721.34 103.26 17087.32 37803.54 2016-10-02 13:20:11.000 276 33721.30 103.25 17087.31 88888.00 2016-10-02 13:20:12.000 276 33721.30 103.23 17087.29 88888.00 2016-10-02 13:20:13.000 276 33721.30 103.28 17087.30 88888.00 2016-10-02 13:20:14.000 276 33721.27 103.28 17087.26 88888.00 2016-10-02 13:20:15.000 276 33721.28 103.30 17087.29 37803.43 2016-10-02 13:20:16.000 276 33721.28 103.32 17087.30 88888.00 2016-10-02 13:20:17.000 276 33721.28 103.34 17087.29 88888.00 2016-10-02 13:20:18.000 276 33721.26 103.41 17087.32 88888.00 2016-10-02 13:20:19.000 276 33721.23 103.40 17087.35 88888.00 2016-10-02 13:20:20.000 276 33721.18 103.40 17087.37 37803.41 2016-10-02 13:20:21.000 276 33721.20 103.39 17087.34 88888.00 2016-10-02 13:20:22.000 276 33721.15 103.35 17087.33 88888.00 2016-10-02 13:20:23.000 276 33721.14 103.38 17087.33 88888.00 2016-10-02 13:20:24.000 276 33721.12 103.40 17087.35 88888.00 2016-10-02 13:20:25.000 276 33721.12 103.42 17087.35 37803.37 2016-10-02 13:20:26.000 276 33721.11 103.38 17087.37 88888.00 2016-10-02 13:20:27.000 276 33721.09 103.44 17087.37 88888.00 2016-10-02 13:20:28.000 276 33721.10 103.46 17087.32 88888.00 2016-10-02 13:20:29.000 276 33721.10 103.44 17087.35 88888.00 2016-10-02 13:20:30.000 276 33721.14 103.46 17087.33 37803.32 2016-10-02 13:20:31.000 276 33721.13 103.46 17087.32 88888.00 2016-10-02 13:20:32.000 276 33721.11 103.43 17087.35 88888.00 2016-10-02 13:20:33.000 276 33721.11 103.48 17087.34 88888.00 2016-10-02 13:20:34.000 276 33721.08 103.50 17087.35 88888.00 2016-10-02 13:20:35.000 276 33721.06 103.47 17087.34 37803.26 2016-10-02 13:20:36.000 276 33721.05 103.45 17087.30 88888.00 2016-10-02 13:20:37.000 276 33721.06 103.47 17087.35 88888.00 2016-10-02 13:20:38.000 276 33721.06 103.50 17087.35 88888.00 2016-10-02 13:20:39.000 276 33721.06 103.53 17087.34 88888.00 2016-10-02 13:20:40.000 276 33721.07 103.50 17087.30 37803.32 2016-10-02 13:20:41.000 276 33721.04 103.50 17087.29 88888.00 2016-10-02 13:20:42.000 276 33720.99 103.52 17087.29 88888.00 2016-10-02 13:20:43.000 276 33720.99 103.55 17087.28 88888.00 2016-10-02 13:20:44.000 276 33720.97 103.58 17087.31 88888.00 2016-10-02 13:20:45.000 276 33720.94 103.58 17087.35 37803.28 2016-10-02 13:20:46.000 276 33720.97 103.63 17087.31 88888.00 2016-10-02 13:20:47.000 276 33720.97 103.59 17087.31 88888.00 2016-10-02 13:20:48.000 276 33720.95 103.59 17087.30 88888.00 2016-10-02 13:20:49.000 276 33720.93 103.57 17087.31 88888.00 2016-10-02 13:20:50.000 276 33720.88 103.57 17087.31 37803.23 2016-10-02 13:20:51.000 276 33720.87 103.55 17087.33 88888.00 2016-10-02 13:20:52.000 276 33720.83 103.57 17087.33 88888.00 2016-10-02 13:20:53.000 276 33720.81 103.61 17087.30 88888.00 2016-10-02 13:20:54.000 276 33720.84 103.61 17087.30 88888.00 2016-10-02 13:20:55.000 276 33720.84 103.61 17087.33 37803.13 2016-10-02 13:20:56.000 276 33720.81 103.68 17087.29 88888.00 2016-10-02 13:20:57.000 276 33720.82 103.77 17087.32 88888.00 2016-10-02 13:20:58.000 276 33720.81 103.75 17087.32 88888.00 2016-10-02 13:20:59.000 276 33720.80 103.77 17087.29 88888.00 2016-10-02 13:21:00.000 276 33720.78 103.76 17087.27 37803.04 2016-10-02 13:21:01.000 276 33720.74 103.82 17087.26 88888.00 2016-10-02 13:21:02.000 276 33720.74 103.81 17087.26 88888.00 2016-10-02 13:21:03.000 276 33720.74 103.82 17087.33 88888.00 2016-10-02 13:21:04.000 276 33720.69 103.86 17087.37 88888.00 2016-10-02 13:21:05.000 276 33720.66 103.89 17087.38 37803.04 2016-10-02 13:21:06.000 276 33720.64 103.88 17087.36 88888.00 2016-10-02 13:21:07.000 276 33720.64 103.90 17087.34 88888.00 2016-10-02 13:21:08.000 276 33720.68 103.96 17087.32 88888.00 2016-10-02 13:21:09.000 276 33720.71 103.99 17087.34 88888.00 2016-10-02 13:21:10.000 276 33720.69 103.99 17087.31 37802.88 2016-10-02 13:21:11.000 276 33720.66 104.03 17087.34 88888.00 2016-10-02 13:21:12.000 276 33720.61 104.10 17087.41 88888.00 2016-10-02 13:21:13.000 276 33720.63 104.14 17087.42 88888.00 2016-10-02 13:21:14.000 276 33720.61 104.16 17087.39 88888.00 2016-10-02 13:21:15.000 276 33720.61 104.20 17087.41 37802.92 2016-10-02 13:21:16.000 276 33720.57 104.18 17087.43 88888.00 2016-10-02 13:21:17.000 276 33720.54 104.20 17087.41 88888.00 2016-10-02 13:21:18.000 276 33720.55 104.23 17087.39 88888.00 2016-10-02 13:21:19.000 276 33720.57 104.28 17087.42 88888.00 2016-10-02 13:21:20.000 276 33720.51 104.31 17087.42 37802.85 2016-10-02 13:21:21.000 276 33720.49 104.26 17087.43 88888.00 2016-10-02 13:21:22.000 276 33720.43 104.31 17087.44 88888.00 2016-10-02 13:21:23.000 276 33720.46 104.34 17087.48 88888.00 2016-10-02 13:21:24.000 276 33720.44 104.35 17087.44 88888.00 2016-10-02 13:21:25.000 276 33720.41 104.37 17087.41 37802.83 2016-10-02 13:21:26.000 276 33720.37 104.37 17087.40 88888.00 2016-10-02 13:21:27.000 276 33720.36 104.39 17087.33 88888.00 2016-10-02 13:21:28.000 276 33720.38 104.41 17087.31 88888.00 2016-10-02 13:21:29.000 276 33720.37 104.38 17087.34 88888.00 2016-10-02 13:21:30.000 276 33720.40 104.43 17087.39 37802.75 2016-10-02 13:21:31.000 276 33720.40 104.48 17087.43 88888.00 2016-10-02 13:21:32.000 276 33720.35 104.51 17087.42 88888.00 2016-10-02 13:21:33.000 276 33720.36 104.51 17087.40 88888.00 2016-10-02 13:21:34.000 276 33720.35 104.48 17087.40 88888.00 2016-10-02 13:21:35.000 276 33720.35 104.48 17087.44 37802.72 2016-10-02 13:21:36.000 276 33720.35 104.50 17087.42 88888.00 2016-10-02 13:21:37.000 276 33720.33 104.55 17087.42 88888.00 2016-10-02 13:21:38.000 276 33720.27 104.55 17087.38 88888.00 2016-10-02 13:21:39.000 276 33720.26 104.58 17087.37 88888.00 2016-10-02 13:21:40.000 276 33720.23 104.61 17087.36 37802.67 2016-10-02 13:21:41.000 276 33720.23 104.59 17087.34 88888.00 2016-10-02 13:21:42.000 276 33720.26 104.64 17087.37 88888.00 2016-10-02 13:21:43.000 276 33720.26 104.66 17087.38 88888.00 2016-10-02 13:21:44.000 276 33720.23 104.68 17087.35 88888.00 2016-10-02 13:21:45.000 276 33720.22 104.73 17087.34 37802.51 2016-10-02 13:21:46.000 276 33720.23 104.76 17087.37 88888.00 2016-10-02 13:21:47.000 276 33720.28 104.76 17087.39 88888.00 2016-10-02 13:21:48.000 276 33720.31 104.80 17087.38 88888.00 2016-10-02 13:21:49.000 276 33720.30 104.83 17087.38 88888.00 2016-10-02 13:21:50.000 276 33720.31 104.82 17087.39 37802.62 2016-10-02 13:21:51.000 276 33720.32 104.84 17087.41 88888.00 2016-10-02 13:21:52.000 276 33720.29 104.86 17087.40 88888.00 2016-10-02 13:21:53.000 276 33720.30 104.87 17087.39 88888.00 2016-10-02 13:21:54.000 276 33720.28 104.92 17087.40 88888.00 2016-10-02 13:21:55.000 276 33720.31 104.95 17087.38 37802.61 2016-10-02 13:21:56.000 276 33720.31 104.92 17087.35 88888.00 2016-10-02 13:21:57.000 276 33720.35 104.88 17087.38 88888.00 2016-10-02 13:21:58.000 276 33720.36 104.87 17087.38 88888.00 2016-10-02 13:21:59.000 276 33720.39 104.84 17087.36 88888.00 2016-10-02 13:22:00.000 276 33720.42 104.86 17087.39 37802.70 2016-10-02 13:22:01.000 276 33720.42 104.91 17087.39 88888.00 2016-10-02 13:22:02.000 276 33720.40 104.92 17087.41 88888.00 2016-10-02 13:22:03.000 276 33720.39 104.93 17087.36 88888.00 2016-10-02 13:22:04.000 276 33720.39 104.95 17087.36 88888.00 2016-10-02 13:22:05.000 276 33720.41 104.99 17087.42 37802.73 2016-10-02 13:22:06.000 276 33720.42 105.01 17087.42 88888.00 2016-10-02 13:22:07.000 276 33720.40 105.01 17087.39 88888.00 2016-10-02 13:22:08.000 276 33720.40 104.99 17087.37 88888.00 2016-10-02 13:22:09.000 276 33720.43 105.05 17087.38 88888.00 2016-10-02 13:22:10.000 276 33720.42 105.07 17087.36 37802.76 2016-10-02 13:22:11.000 276 33720.43 105.05 17087.37 88888.00 2016-10-02 13:22:12.000 276 33720.40 105.01 17087.39 88888.00 2016-10-02 13:22:13.000 276 33720.42 105.04 17087.38 88888.00 2016-10-02 13:22:14.000 276 33720.41 105.05 17087.38 88888.00 2016-10-02 13:22:15.000 276 33720.42 105.03 17087.41 37802.67 2016-10-02 13:22:16.000 276 33720.42 105.01 17087.44 88888.00 2016-10-02 13:22:17.000 276 33720.42 105.01 17087.43 88888.00 2016-10-02 13:22:18.000 276 33720.40 104.98 17087.41 88888.00 2016-10-02 13:22:19.000 276 33720.38 105.01 17087.42 88888.00 2016-10-02 13:22:20.000 276 33720.39 104.98 17087.39 37802.76 2016-10-02 13:22:21.000 276 33720.37 104.97 17087.40 88888.00 2016-10-02 13:22:22.000 276 33720.36 104.98 17087.40 88888.00 2016-10-02 13:22:23.000 276 33720.35 104.92 17087.37 88888.00 2016-10-02 13:22:24.000 276 33720.35 104.90 17087.34 88888.00 2016-10-02 13:22:25.000 276 33720.35 104.88 17087.37 37802.68 2016-10-02 13:22:26.000 276 33720.32 104.91 17087.37 88888.00 2016-10-02 13:22:27.000 276 33720.32 104.92 17087.38 88888.00 2016-10-02 13:22:28.000 276 33720.34 104.87 17087.38 88888.00 2016-10-02 13:22:29.000 276 33720.34 104.85 17087.37 88888.00 2016-10-02 13:22:30.000 276 33720.35 104.88 17087.39 37802.67 2016-10-02 13:22:31.000 276 33720.40 104.87 17087.38 88888.00 2016-10-02 13:22:32.000 276 33720.40 104.89 17087.35 88888.00 2016-10-02 13:22:33.000 276 33720.40 104.90 17087.39 88888.00 2016-10-02 13:22:34.000 276 33720.40 104.87 17087.42 88888.00 2016-10-02 13:22:35.000 276 33720.44 104.88 17087.42 37802.71 2016-10-02 13:22:36.000 276 33720.44 104.87 17087.37 88888.00 2016-10-02 13:22:37.000 276 33720.42 104.88 17087.33 88888.00 2016-10-02 13:22:38.000 276 33720.41 104.89 17087.36 88888.00 2016-10-02 13:22:39.000 276 33720.44 104.87 17087.40 88888.00 2016-10-02 13:22:40.000 276 33720.46 104.85 17087.40 37802.76 2016-10-02 13:22:41.000 276 33720.46 104.89 17087.43 88888.00 2016-10-02 13:22:42.000 276 33720.45 104.88 17087.43 88888.00 2016-10-02 13:22:43.000 276 33720.46 104.89 17087.41 88888.00 2016-10-02 13:22:44.000 276 33720.49 104.87 17087.39 88888.00 2016-10-02 13:22:45.000 276 33720.50 104.81 17087.40 37802.79 2016-10-02 13:22:46.000 276 33720.48 104.82 17087.42 88888.00 2016-10-02 13:22:47.000 276 33720.46 104.86 17087.41 88888.00 2016-10-02 13:22:48.000 276 33720.46 104.82 17087.40 88888.00 2016-10-02 13:22:49.000 276 33720.45 104.79 17087.39 88888.00 2016-10-02 13:22:50.000 276 33720.49 104.81 17087.38 37802.75 2016-10-02 13:22:51.000 276 33720.52 104.86 17087.38 88888.00 2016-10-02 13:22:52.000 276 33720.50 104.85 17087.38 88888.00 2016-10-02 13:22:53.000 276 33720.50 104.84 17087.39 88888.00 2016-10-02 13:22:54.000 276 33720.50 104.87 17087.38 88888.00 2016-10-02 13:22:55.000 276 33720.50 104.86 17087.37 37802.89 2016-10-02 13:22:56.000 276 33720.48 104.83 17087.40 88888.00 2016-10-02 13:22:57.000 276 33720.50 104.82 17087.44 88888.00 2016-10-02 13:22:58.000 276 33720.53 104.86 17087.43 88888.00 2016-10-02 13:22:59.000 276 33720.58 104.84 17087.45 88888.00 2016-10-02 13:23:00.000 276 33720.60 104.79 17087.47 37802.83 2016-10-02 13:23:01.000 276 33720.64 104.82 17087.46 88888.00 2016-10-02 13:23:02.000 276 33720.61 104.84 17087.46 88888.00 2016-10-02 13:23:03.000 276 33720.61 104.86 17087.48 88888.00 2016-10-02 13:23:04.000 276 33720.61 104.91 17087.45 88888.00 2016-10-02 13:23:05.000 276 33720.61 104.91 17087.46 37802.84 2016-10-02 13:23:06.000 276 33720.62 104.90 17087.42 88888.00 2016-10-02 13:23:07.000 276 33720.62 104.87 17087.40 88888.00 2016-10-02 13:23:08.000 276 33720.59 104.90 17087.42 88888.00 2016-10-02 13:23:09.000 276 33720.58 104.92 17087.44 88888.00 2016-10-02 13:23:10.000 276 33720.58 104.92 17087.47 37802.94 2016-10-02 13:23:11.000 276 33720.57 104.91 17087.43 88888.00 2016-10-02 13:23:12.000 276 33720.58 104.91 17087.41 88888.00 2016-10-02 13:23:13.000 276 33720.61 104.91 17087.41 88888.00 2016-10-02 13:23:14.000 276 33720.60 104.92 17087.43 88888.00 2016-10-02 13:23:15.000 276 33720.62 104.93 17087.41 37802.91 2016-10-02 13:23:16.000 276 33720.63 104.92 17087.36 88888.00 2016-10-02 13:23:17.000 276 33720.66 104.90 17087.38 88888.00 2016-10-02 13:23:18.000 276 33720.68 104.88 17087.42 88888.00 2016-10-02 13:23:19.000 276 33720.65 104.88 17087.44 88888.00 2016-10-02 13:23:20.000 276 33720.63 104.90 17087.44 37802.94 2016-10-02 13:23:21.000 276 33720.66 104.93 17087.44 88888.00 2016-10-02 13:23:22.000 276 33720.63 104.91 17087.45 88888.00 2016-10-02 13:23:23.000 276 33720.64 104.94 17087.44 88888.00 2016-10-02 13:23:24.000 276 33720.67 104.94 17087.43 88888.00 2016-10-02 13:23:25.000 276 33720.69 104.93 17087.44 37802.92 2016-10-02 13:23:26.000 276 33720.73 104.91 17087.42 88888.00 2016-10-02 13:23:27.000 276 33720.73 104.94 17087.42 88888.00 2016-10-02 13:23:28.000 276 33720.73 104.91 17087.44 88888.00 2016-10-02 13:23:29.000 276 33720.75 104.87 17087.41 88888.00 2016-10-02 13:23:30.000 276 33720.74 104.85 17087.41 37803.13 2016-10-02 13:23:31.000 276 33720.77 104.84 17087.43 88888.00 2016-10-02 13:23:32.000 276 33720.81 104.82 17087.40 88888.00 2016-10-02 13:23:33.000 276 33720.88 104.83 17087.40 88888.00 2016-10-02 13:23:34.000 276 33720.89 104.85 17087.44 88888.00 2016-10-02 13:23:35.000 276 33720.88 104.83 17087.42 37803.10 2016-10-02 13:23:36.000 276 33720.88 104.83 17087.41 88888.00 2016-10-02 13:23:37.000 276 33720.90 104.79 17087.40 88888.00 2016-10-02 13:23:38.000 276 33720.92 104.81 17087.40 88888.00 2016-10-02 13:23:39.000 276 33720.95 104.83 17087.34 88888.00 2016-10-02 13:23:40.000 276 33720.99 104.82 17087.36 37803.25 2016-10-02 13:23:41.000 276 33721.02 104.80 17087.43 88888.00 2016-10-02 13:23:42.000 276 33721.03 104.82 17087.44 88888.00 2016-10-02 13:23:43.000 276 33721.02 104.84 17087.43 88888.00 2016-10-02 13:23:44.000 276 33721.03 104.84 17087.45 88888.00 2016-10-02 13:23:45.000 276 33721.06 104.81 17087.45 37803.33 2016-10-02 13:23:46.000 276 33721.04 104.82 17087.44 88888.00 2016-10-02 13:23:47.000 276 33721.03 104.79 17087.46 88888.00 2016-10-02 13:23:48.000 276 33721.01 104.79 17087.45 88888.00 2016-10-02 13:23:49.000 276 33721.00 104.77 17087.44 88888.00 2016-10-02 13:23:50.000 276 33720.99 104.76 17087.41 37803.29 2016-10-02 13:23:51.000 276 33720.96 104.80 17087.45 88888.00 2016-10-02 13:23:52.000 276 33720.97 104.80 17087.46 88888.00 2016-10-02 13:23:53.000 276 33720.98 104.81 17087.44 88888.00 2016-10-02 13:23:54.000 276 33720.99 104.78 17087.41 88888.00 2016-10-02 13:23:55.000 276 33720.98 104.75 17087.42 37803.31 2016-10-02 13:23:56.000 276 33720.98 104.73 17087.38 88888.00 2016-10-02 13:23:57.000 276 33721.01 104.78 17087.38 88888.00 2016-10-02 13:23:58.000 276 33720.99 104.80 17087.41 88888.00 2016-10-02 13:23:59.000 276 33721.01 104.82 17087.43 88888.00 2016-10-02 13:24:00.000 276 33721.03 104.82 17087.46 37803.11 2016-10-02 13:24:01.000 276 33721.02 104.82 17087.45 88888.00 2016-10-02 13:24:02.000 276 33721.02 104.83 17087.43 88888.00 2016-10-02 13:24:03.000 276 33721.04 104.83 17087.46 88888.00 2016-10-02 13:24:04.000 276 33721.05 104.85 17087.48 88888.00 2016-10-02 13:24:05.000 276 33721.06 104.83 17087.47 37803.32 2016-10-02 13:24:06.000 276 33721.11 104.84 17087.48 88888.00 2016-10-02 13:24:07.000 276 33721.09 104.84 17087.50 88888.00 2016-10-02 13:24:08.000 276 33721.10 104.86 17087.51 88888.00 2016-10-02 13:24:09.000 276 33721.14 104.88 17087.46 88888.00 2016-10-02 13:24:10.000 276 33721.11 104.87 17087.45 37803.34 2016-10-02 13:24:11.000 276 33721.12 104.90 17087.44 88888.00 2016-10-02 13:24:12.000 276 33721.12 104.90 17087.43 88888.00 2016-10-02 13:24:13.000 276 33721.12 104.86 17087.46 88888.00 2016-10-02 13:24:14.000 276 33721.12 104.84 17087.42 88888.00 2016-10-02 13:24:15.000 276 33721.18 104.85 17087.41 37803.44 2016-10-02 13:24:16.000 276 33721.17 104.85 17087.46 88888.00 2016-10-02 13:24:17.000 276 33721.20 104.86 17087.47 88888.00 2016-10-02 13:24:18.000 276 33721.23 104.85 17087.47 88888.00 2016-10-02 13:24:19.000 276 33721.20 104.89 17087.47 88888.00 2016-10-02 13:24:20.000 276 33721.20 104.89 17087.46 37803.47 2016-10-02 13:24:21.000 276 33721.20 104.87 17087.45 88888.00 2016-10-02 13:24:22.000 276 33721.18 104.85 17087.45 88888.00 2016-10-02 13:24:23.000 276 33721.20 104.87 17087.47 88888.00 2016-10-02 13:24:24.000 276 33721.22 104.88 17087.49 88888.00 2016-10-02 13:24:25.000 276 33721.24 104.91 17087.52 37803.50 2016-10-02 13:24:26.000 276 33721.25 104.89 17087.50 88888.00 2016-10-02 13:24:27.000 276 33721.31 104.87 17087.48 88888.00 2016-10-02 13:24:28.000 276 33721.30 104.86 17087.49 88888.00 2016-10-02 13:24:29.000 276 33721.34 104.83 17087.48 88888.00 2016-10-02 13:24:30.000 276 33721.34 104.80 17087.50 37803.62 2016-10-02 13:24:31.000 276 33721.34 104.78 17087.50 88888.00 2016-10-02 13:24:32.000 276 33721.36 104.80 17087.46 88888.00 2016-10-02 13:24:33.000 276 33721.42 104.79 17087.48 88888.00 2016-10-02 13:24:34.000 276 33721.41 104.80 17087.49 88888.00 2016-10-02 13:24:35.000 276 33721.44 104.75 17087.46 37803.61 2016-10-02 13:24:36.000 276 33721.44 104.74 17087.46 88888.00 2016-10-02 13:24:37.000 276 33721.41 104.76 17087.49 88888.00 2016-10-02 13:24:38.000 276 33721.45 104.78 17087.48 88888.00 2016-10-02 13:24:39.000 276 33721.47 104.80 17087.47 88888.00 2016-10-02 13:24:40.000 276 33721.44 104.76 17087.50 37803.78 2016-10-02 13:24:41.000 276 33721.45 104.75 17087.53 88888.00 2016-10-02 13:24:42.000 276 33721.45 104.76 17087.55 88888.00 2016-10-02 13:24:43.000 276 33721.45 104.76 17087.53 88888.00 2016-10-02 13:24:44.000 276 33721.43 104.75 17087.51 88888.00 2016-10-02 13:24:45.000 276 33721.43 104.73 17087.50 37803.81 2016-10-02 13:24:46.000 276 33721.47 104.75 17087.54 88888.00 2016-10-02 13:24:47.000 276 33721.46 104.75 17087.53 88888.00 2016-10-02 13:24:48.000 276 33721.49 104.78 17087.56 88888.00 2016-10-02 13:24:49.000 276 33721.54 104.76 17087.56 88888.00 2016-10-02 13:24:50.000 276 33721.53 104.74 17087.55 37803.80 2016-10-02 13:24:51.000 276 33721.53 104.76 17087.58 88888.00 2016-10-02 13:24:52.000 276 33721.50 104.78 17087.56 88888.00 2016-10-02 13:24:53.000 276 33721.54 104.82 17087.53 88888.00 2016-10-02 13:24:54.000 276 33721.51 104.83 17087.54 88888.00 2016-10-02 13:24:55.000 276 33721.52 104.85 17087.54 37803.72 2016-10-02 13:24:56.000 276 33721.53 104.82 17087.53 88888.00 2016-10-02 13:24:57.000 276 33721.56 104.82 17087.55 88888.00 2016-10-02 13:24:58.000 276 33721.55 104.81 17087.54 88888.00 2016-10-02 13:24:59.000 276 33721.52 104.80 17087.51 88888.00 2016-10-02 13:25:00.000 276 33721.49 104.83 17087.51 37803.83 2016-10-02 13:25:01.000 276 33721.53 104.84 17087.54 88888.00 2016-10-02 13:25:02.000 276 33721.57 104.85 17087.57 88888.00 2016-10-02 13:25:03.000 276 33721.59 104.82 17087.55 88888.00 2016-10-02 13:25:04.000 276 33721.59 104.83 17087.52 88888.00 2016-10-02 13:25:05.000 276 33721.63 104.84 17087.51 37803.84 2016-10-02 13:25:06.000 276 33721.63 104.83 17087.55 88888.00 2016-10-02 13:25:07.000 276 33721.63 104.85 17087.54 88888.00 2016-10-02 13:25:08.000 276 33721.64 104.86 17087.51 88888.00 2016-10-02 13:25:09.000 276 33721.65 104.85 17087.49 88888.00 2016-10-02 13:25:10.000 276 33721.65 104.85 17087.51 37803.93 2016-10-02 13:25:11.000 276 33721.69 104.84 17087.53 88888.00 2016-10-02 13:25:12.000 276 33721.70 104.82 17087.54 88888.00 2016-10-02 13:25:13.000 276 33721.68 104.77 17087.51 88888.00 2016-10-02 13:25:14.000 276 33721.71 104.75 17087.52 88888.00 2016-10-02 13:25:15.000 276 33721.76 104.76 17087.55 37804.01 2016-10-02 13:25:16.000 276 33721.75 104.74 17087.57 88888.00 2016-10-02 13:25:17.000 276 33721.76 104.72 17087.53 88888.00 2016-10-02 13:25:18.000 276 33721.78 104.70 17087.59 88888.00 2016-10-02 13:25:19.000 276 33721.79 104.71 17087.60 88888.00 2016-10-02 13:25:20.000 276 33721.79 104.72 17087.56 37804.06 2016-10-02 13:25:21.000 276 33721.78 104.71 17087.55 88888.00 2016-10-02 13:25:22.000 276 33721.79 104.73 17087.55 88888.00 2016-10-02 13:25:23.000 276 33721.82 104.74 17087.57 88888.00 2016-10-02 13:25:24.000 276 33721.81 104.74 17087.61 88888.00 2016-10-02 13:25:25.000 276 33721.79 104.76 17087.62 37803.95 2016-10-02 13:25:26.000 276 33721.77 104.70 17087.59 88888.00 2016-10-02 13:25:27.000 276 33721.75 104.71 17087.62 88888.00 2016-10-02 13:25:28.000 276 33721.71 104.75 17087.65 88888.00 2016-10-02 13:25:29.000 276 33721.67 104.77 17087.62 88888.00 2016-10-02 13:25:30.000 276 33721.68 104.81 17087.64 37803.97 2016-10-02 13:25:31.000 276 33721.66 104.83 17087.65 88888.00 2016-10-02 13:25:32.000 276 33721.62 104.82 17087.64 88888.00 2016-10-02 13:25:33.000 276 33721.58 104.82 17087.64 88888.00 2016-10-02 13:25:34.000 276 33721.61 104.83 17087.62 88888.00 2016-10-02 13:25:35.000 276 33721.66 104.81 17087.65 37803.87 2016-10-02 13:25:36.000 276 33721.66 104.84 17087.65 88888.00 2016-10-02 13:25:37.000 276 33721.61 104.88 17087.61 88888.00 2016-10-02 13:25:38.000 276 33721.59 104.89 17087.59 88888.00 2016-10-02 13:25:39.000 276 33721.61 104.89 17087.63 88888.00 2016-10-02 13:25:40.000 276 33721.56 104.90 17087.66 37803.89 2016-10-02 13:25:41.000 276 33721.56 104.96 17087.65 88888.00 2016-10-02 13:25:42.000 276 33721.57 104.97 17087.62 88888.00 2016-10-02 13:25:43.000 276 33721.55 104.96 17087.63 88888.00 2016-10-02 13:25:44.000 276 33721.53 105.00 17087.64 88888.00 2016-10-02 13:25:45.000 276 33721.54 105.04 17087.63 37803.80 2016-10-02 13:25:46.000 276 33721.57 105.06 17087.60 88888.00 2016-10-02 13:25:47.000 276 33721.55 105.01 17087.58 88888.00 2016-10-02 13:25:48.000 276 33721.55 105.02 17087.58 88888.00 2016-10-02 13:25:49.000 276 33721.55 105.05 17087.56 88888.00 2016-10-02 13:25:50.000 276 33721.59 105.02 17087.59 37803.95 2016-10-02 13:25:51.000 276 33721.62 105.08 17087.59 88888.00 2016-10-02 13:25:52.000 276 33721.61 105.10 17087.60 88888.00 2016-10-02 13:25:53.000 276 33721.58 105.10 17087.57 88888.00 2016-10-02 13:25:54.000 276 33721.56 105.10 17087.57 88888.00 2016-10-02 13:25:55.000 276 33721.57 105.10 17087.60 37803.89 2016-10-02 13:25:56.000 276 33721.59 105.08 17087.61 88888.00 2016-10-02 13:25:57.000 276 33721.59 105.15 17087.62 88888.00 2016-10-02 13:25:58.000 276 33721.61 105.14 17087.62 88888.00 2016-10-02 13:25:59.000 276 33721.66 105.14 17087.61 88888.00 2016-10-02 13:26:00.000 276 33721.66 105.17 17087.62 37803.97 2016-10-02 13:26:01.000 276 33721.65 105.20 17087.65 88888.00 2016-10-02 13:26:02.000 276 33721.65 105.19 17087.67 88888.00 2016-10-02 13:26:03.000 276 33721.66 105.20 17087.64 88888.00 2016-10-02 13:26:04.000 276 33721.62 105.20 17087.62 88888.00 2016-10-02 13:26:05.000 276 33721.63 105.25 17087.61 37803.96 2016-10-02 13:26:06.000 276 33721.64 105.24 17087.61 88888.00 2016-10-02 13:26:07.000 276 33721.63 105.23 17087.65 88888.00 2016-10-02 13:26:08.000 276 33721.61 105.22 17087.63 88888.00 2016-10-02 13:26:09.000 276 33721.63 105.23 17087.65 88888.00 2016-10-02 13:26:10.000 276 33721.62 105.25 17087.63 37803.98 2016-10-02 13:26:11.000 276 33721.63 105.24 17087.64 88888.00 2016-10-02 13:26:12.000 276 33721.58 105.24 17087.67 88888.00 2016-10-02 13:26:13.000 276 33721.63 105.26 17087.67 88888.00 2016-10-02 13:26:14.000 276 33721.70 105.27 17087.66 88888.00 2016-10-02 13:26:15.000 276 33721.71 105.24 17087.64 37804.03 2016-10-02 13:26:16.000 276 33721.68 105.29 17087.64 88888.00 2016-10-02 13:26:17.000 276 33721.70 105.36 17087.66 88888.00 2016-10-02 13:26:18.000 276 33721.68 105.40 17087.66 88888.00 2016-10-02 13:26:19.000 276 33721.61 105.39 17087.63 88888.00 2016-10-02 13:26:20.000 276 33721.60 105.39 17087.63 37803.99 2016-10-02 13:26:21.000 276 33721.66 105.39 17087.62 88888.00 2016-10-02 13:26:22.000 276 33721.64 105.40 17087.62 88888.00 2016-10-02 13:26:23.000 276 33721.60 105.40 17087.63 88888.00 2016-10-02 13:26:24.000 276 33721.61 105.43 17087.63 88888.00 2016-10-02 13:26:25.000 276 33721.61 105.48 17087.64 37804.06 2016-10-02 13:26:26.000 276 33721.62 105.46 17087.63 88888.00 2016-10-02 13:26:27.000 276 33721.63 105.48 17087.65 88888.00 2016-10-02 13:26:28.000 276 33721.63 105.50 17087.60 88888.00 2016-10-02 13:26:29.000 276 33721.63 105.53 17087.60 88888.00 2016-10-02 13:26:30.000 276 33721.60 105.55 17087.60 37803.94 2016-10-02 13:26:31.000 276 33721.56 105.61 17087.64 88888.00 2016-10-02 13:26:32.000 276 33721.56 105.67 17087.63 88888.00 2016-10-02 13:26:33.000 276 33721.53 105.68 17087.63 88888.00 2016-10-02 13:26:34.000 276 33721.53 105.74 17087.65 88888.00 2016-10-02 13:26:35.000 276 33721.57 105.79 17087.64 37803.95 2016-10-02 13:26:36.000 276 33721.53 105.80 17087.62 88888.00 2016-10-02 13:26:37.000 276 33721.48 105.83 17087.67 88888.00 2016-10-02 13:26:38.000 276 33721.44 105.86 17087.68 88888.00 2016-10-02 13:26:39.000 276 33721.44 105.88 17087.67 88888.00 2016-10-02 13:26:40.000 276 33721.42 105.90 17087.68 37803.94 2016-10-02 13:26:41.000 276 33721.38 105.91 17087.69 88888.00 2016-10-02 13:26:42.000 276 33721.39 105.96 17087.73 88888.00 2016-10-02 13:26:43.000 276 33721.38 105.99 17087.73 88888.00 2016-10-02 13:26:44.000 276 33721.39 105.98 17087.75 88888.00 2016-10-02 13:26:45.000 276 33721.38 105.96 17087.75 37803.84 2016-10-02 13:26:46.000 276 33721.41 105.97 17087.75 88888.00 2016-10-02 13:26:47.000 276 33721.40 106.01 17087.77 88888.00 2016-10-02 13:26:48.000 276 33721.35 106.04 17087.76 88888.00 2016-10-02 13:26:49.000 276 33721.38 106.06 17087.74 88888.00 2016-10-02 13:26:50.000 276 33721.38 106.08 17087.71 37803.87 2016-10-02 13:26:51.000 276 33721.38 106.10 17087.71 88888.00 2016-10-02 13:26:52.000 276 33721.37 106.16 17087.71 88888.00 2016-10-02 13:26:53.000 276 33721.35 106.18 17087.72 88888.00 2016-10-02 13:26:54.000 276 33721.38 106.22 17087.73 88888.00 2016-10-02 13:26:55.000 276 33721.38 106.21 17087.71 37803.77 2016-10-02 13:26:56.000 276 33721.38 106.23 17087.71 88888.00 2016-10-02 13:26:57.000 276 33721.41 106.23 17087.72 88888.00 2016-10-02 13:26:58.000 276 33721.42 106.29 17087.73 88888.00 2016-10-02 13:26:59.000 276 33721.41 106.30 17087.72 88888.00 2016-10-02 13:27:00.000 276 33721.43 106.29 17087.73 37803.73 2016-10-02 13:27:01.000 276 33721.43 106.32 17087.71 88888.00 2016-10-02 13:27:02.000 276 33721.44 106.33 17087.70 88888.00 2016-10-02 13:27:03.000 276 33721.44 106.35 17087.69 88888.00 2016-10-02 13:27:04.000 276 33721.43 106.36 17087.69 88888.00 2016-10-02 13:27:05.000 276 33721.48 106.35 17087.68 37803.90 2016-10-02 13:27:06.000 276 33721.49 106.34 17087.69 88888.00 2016-10-02 13:27:07.000 276 33721.52 106.36 17087.71 88888.00 2016-10-02 13:27:08.000 276 33721.52 106.36 17087.70 88888.00 2016-10-02 13:27:09.000 276 33721.52 106.33 17087.71 88888.00 2016-10-02 13:27:10.000 276 33721.57 106.34 17087.71 37803.88 2016-10-02 13:27:11.000 276 33721.60 106.31 17087.68 88888.00 2016-10-02 13:27:12.000 276 33721.63 106.31 17087.70 88888.00 2016-10-02 13:27:13.000 276 33721.69 106.33 17087.72 88888.00 2016-10-02 13:27:14.000 276 33721.68 106.31 17087.74 88888.00 2016-10-02 13:27:15.000 276 33721.70 106.30 17087.71 37804.07 2016-10-02 13:27:16.000 276 33721.72 106.26 17087.69 88888.00 2016-10-02 13:27:17.000 276 33721.76 106.27 17087.73 88888.00 2016-10-02 13:27:18.000 276 33721.75 106.24 17087.69 88888.00 2016-10-02 13:27:19.000 276 33721.74 106.22 17087.71 88888.00 2016-10-02 13:27:20.000 276 33721.75 106.28 17087.69 37804.10 2016-10-02 13:27:21.000 276 33721.75 106.28 17087.71 88888.00 2016-10-02 13:27:22.000 276 33721.76 106.26 17087.69 88888.00 2016-10-02 13:27:23.000 276 33721.73 106.23 17087.75 88888.00 2016-10-02 13:27:24.000 276 33721.74 106.19 17087.71 88888.00 2016-10-02 13:27:25.000 276 33721.75 106.18 17087.73 37804.05 2016-10-02 13:27:26.000 276 33721.75 106.22 17087.74 88888.00 2016-10-02 13:27:27.000 276 33721.74 106.21 17087.72 88888.00 2016-10-02 13:27:28.000 276 33721.76 106.18 17087.75 88888.00 2016-10-02 13:27:29.000 276 33721.76 106.18 17087.72 88888.00 2016-10-02 13:27:30.000 276 33721.78 106.18 17087.68 37804.14 2016-10-02 13:27:31.000 276 33721.73 106.21 17087.72 88888.00 2016-10-02 13:27:32.000 276 33721.73 106.23 17087.68 88888.00 2016-10-02 13:27:33.000 276 33721.76 106.23 17087.69 88888.00 2016-10-02 13:27:34.000 276 33721.80 106.22 17087.70 88888.00 2016-10-02 13:27:35.000 276 33721.80 106.18 17087.74 37804.21 2016-10-02 13:27:36.000 276 33721.78 106.22 17087.75 88888.00 2016-10-02 13:27:37.000 276 33721.79 106.21 17087.74 88888.00 2016-10-02 13:27:38.000 276 33721.80 106.19 17087.71 88888.00 2016-10-02 13:27:39.000 276 33721.87 106.24 17087.76 88888.00 2016-10-02 13:27:40.000 276 33721.91 106.23 17087.75 37804.16 2016-10-02 13:27:41.000 276 33721.93 106.24 17087.75 88888.00 2016-10-02 13:27:42.000 276 33721.95 106.24 17087.73 88888.00 2016-10-02 13:27:43.000 276 33721.95 106.21 17087.76 88888.00 2016-10-02 13:27:44.000 276 33721.93 106.20 17087.77 88888.00 2016-10-02 13:27:45.000 276 33721.91 106.20 17087.80 37804.33 2016-10-02 13:27:46.000 276 33721.92 106.22 17087.81 88888.00 2016-10-02 13:27:47.000 276 33721.93 106.21 17087.80 88888.00 2016-10-02 13:27:48.000 276 33721.93 106.19 17087.80 88888.00 2016-10-02 13:27:49.000 276 33721.89 106.18 17087.80 88888.00 2016-10-02 13:27:50.000 276 33721.87 106.22 17087.80 37804.30 2016-10-02 13:27:51.000 276 33721.89 106.23 17087.77 88888.00 2016-10-02 13:27:52.000 276 33721.92 106.22 17087.80 88888.00 2016-10-02 13:27:53.000 276 33721.94 106.25 17087.83 88888.00 2016-10-02 13:27:54.000 276 33721.90 106.30 17087.80 88888.00 2016-10-02 13:27:55.000 276 33721.90 106.30 17087.76 37804.33 2016-10-02 13:27:56.000 276 33721.87 106.31 17087.79 88888.00 2016-10-02 13:27:57.000 276 33721.84 106.29 17087.82 88888.00 2016-10-02 13:27:58.000 276 33721.81 106.30 17087.81 88888.00 2016-10-02 13:27:59.000 276 33721.80 106.28 17087.84 88888.00 2016-10-02 13:28:00.000 276 33721.78 106.32 17087.85 37804.15 2016-10-02 13:28:01.000 276 33721.78 106.33 17087.83 88888.00 2016-10-02 13:28:02.000 276 33721.79 106.34 17087.82 88888.00 2016-10-02 13:28:03.000 276 33721.77 106.35 17087.88 88888.00 2016-10-02 13:28:04.000 276 33721.77 106.35 17087.84 88888.00 2016-10-02 13:28:05.000 276 33721.79 106.36 17087.82 37804.18 2016-10-02 13:28:06.000 276 33721.81 106.35 17087.82 88888.00 2016-10-02 13:28:07.000 276 33721.84 106.40 17087.83 88888.00 2016-10-02 13:28:08.000 276 33721.84 106.43 17087.83 88888.00 2016-10-02 13:28:09.000 276 33721.83 106.46 17087.82 88888.00 2016-10-02 13:28:10.000 276 33721.83 106.45 17087.82 37804.30 2016-10-02 13:28:11.000 276 33721.84 106.48 17087.81 88888.00 2016-10-02 13:28:12.000 276 33721.85 106.50 17087.78 88888.00 2016-10-02 13:28:13.000 276 33721.86 106.47 17087.76 88888.00 2016-10-02 13:28:14.000 276 33721.89 106.50 17087.79 88888.00 2016-10-02 13:28:15.000 276 33721.86 106.47 17087.75 37804.21 2016-10-02 13:28:16.000 276 33721.86 106.48 17087.77 88888.00 2016-10-02 13:28:17.000 276 33721.90 106.52 17087.77 88888.00 2016-10-02 13:28:18.000 276 33721.91 106.55 17087.77 88888.00 2016-10-02 13:28:19.000 276 33721.85 106.59 17087.77 88888.00 2016-10-02 13:28:20.000 276 33721.86 106.60 17087.75 37804.20 2016-10-02 13:28:21.000 276 33721.89 106.63 17087.76 88888.00 2016-10-02 13:28:22.000 276 33721.92 106.66 17087.82 88888.00 2016-10-02 13:28:23.000 276 33721.91 106.68 17087.82 88888.00 2016-10-02 13:28:24.000 276 33721.87 106.68 17087.84 88888.00 2016-10-02 13:28:25.000 276 33721.87 106.73 17087.86 37804.31 2016-10-02 13:28:26.000 276 33721.88 106.74 17087.88 88888.00 2016-10-02 13:28:27.000 276 33721.92 106.75 17087.88 88888.00 2016-10-02 13:28:28.000 276 33721.93 106.76 17087.90 88888.00 2016-10-02 13:28:29.000 276 33721.89 106.78 17087.88 88888.00 2016-10-02 13:28:30.000 276 33721.91 106.76 17087.86 37804.22 2016-10-02 13:28:31.000 276 33721.95 106.77 17087.87 88888.00 2016-10-02 13:28:32.000 276 33721.94 106.73 17087.80 88888.00 2016-10-02 13:28:33.000 276 33721.95 106.74 17087.79 88888.00 2016-10-02 13:28:34.000 276 33721.94 106.77 17087.81 88888.00 2016-10-02 13:28:35.000 276 33721.94 106.72 17087.82 37804.38 2016-10-02 13:28:36.000 276 33721.96 106.75 17087.79 88888.00 2016-10-02 13:28:37.000 276 33721.97 106.74 17087.78 88888.00 2016-10-02 13:28:38.000 276 33721.96 106.74 17087.81 88888.00 2016-10-02 13:28:39.000 276 33721.96 106.72 17087.81 88888.00 2016-10-02 13:28:40.000 276 33721.96 106.76 17087.83 37804.36 2016-10-02 13:28:41.000 276 33721.99 106.79 17087.82 88888.00 2016-10-02 13:28:42.000 276 33721.96 106.76 17087.82 88888.00 2016-10-02 13:28:43.000 276 33721.99 106.75 17087.78 88888.00 2016-10-02 13:28:44.000 276 33721.96 106.74 17087.74 88888.00 2016-10-02 13:28:45.000 276 33721.97 106.78 17087.71 37804.37 2016-10-02 13:28:46.000 276 33721.97 106.78 17087.72 88888.00 2016-10-02 13:28:47.000 276 33722.01 106.77 17087.76 88888.00 2016-10-02 13:28:48.000 276 33722.06 106.73 17087.75 88888.00 2016-10-02 13:28:49.000 276 33722.03 106.70 17087.78 88888.00 2016-10-02 13:28:50.000 276 33722.02 106.72 17087.79 37804.41 2016-10-02 13:28:51.000 276 33722.03 106.69 17087.79 88888.00 2016-10-02 13:28:52.000 276 33722.06 106.72 17087.83 88888.00 2016-10-02 13:28:53.000 276 33722.07 106.71 17087.82 88888.00 2016-10-02 13:28:54.000 276 33722.07 106.70 17087.82 88888.00 2016-10-02 13:28:55.000 276 33722.10 106.70 17087.80 37804.45 2016-10-02 13:28:56.000 276 33722.10 106.72 17087.76 88888.00 2016-10-02 13:28:57.000 276 33722.10 106.73 17087.76 88888.00 2016-10-02 13:28:58.000 276 33722.08 106.72 17087.76 88888.00 2016-10-02 13:28:59.000 276 33722.06 106.71 17087.78 88888.00 2016-10-02 13:29:00.000 276 33722.08 106.70 17087.81 37804.42 2016-10-02 13:29:01.000 276 33722.09 106.72 17087.81 88888.00 2016-10-02 13:29:02.000 276 33722.02 106.73 17087.82 88888.00 2016-10-02 13:29:03.000 276 33722.02 106.74 17087.79 88888.00 2016-10-02 13:29:04.000 276 33722.02 106.74 17087.80 88888.00 2016-10-02 13:29:05.000 276 33722.03 106.72 17087.80 37804.44 2016-10-02 13:29:06.000 276 33722.06 106.73 17087.82 88888.00 2016-10-02 13:29:07.000 276 33722.06 106.75 17087.82 88888.00 2016-10-02 13:29:08.000 276 33722.10 106.72 17087.82 88888.00 2016-10-02 13:29:09.000 276 33722.08 106.74 17087.84 88888.00 2016-10-02 13:29:10.000 276 33722.08 106.71 17087.80 37804.44 2016-10-02 13:29:11.000 276 33722.13 106.73 17087.84 88888.00 2016-10-02 13:29:12.000 276 33722.15 106.77 17087.83 88888.00 2016-10-02 13:29:13.000 276 33722.19 106.85 17087.82 88888.00 2016-10-02 13:29:14.000 276 33722.20 106.87 17087.86 88888.00 2016-10-02 13:29:15.000 276 33722.22 106.89 17087.90 37804.52 2016-10-02 13:29:16.000 276 33722.21 106.89 17087.87 88888.00 2016-10-02 13:29:17.000 276 33722.24 106.85 17087.87 88888.00 2016-10-02 13:29:18.000 276 33722.22 106.87 17087.87 88888.00 2016-10-02 13:29:19.000 276 33722.22 106.91 17087.89 88888.00 2016-10-02 13:29:20.000 276 33722.24 106.92 17087.91 37804.48 2016-10-02 13:29:21.000 276 33722.26 106.93 17087.90 88888.00 2016-10-02 13:29:22.000 276 33722.30 106.94 17087.89 88888.00 2016-10-02 13:29:23.000 276 33722.32 106.93 17087.90 88888.00 2016-10-02 13:29:24.000 276 33722.34 106.91 17087.84 88888.00 2016-10-02 13:29:25.000 276 33722.37 106.90 17087.88 37804.69 2016-10-02 13:29:26.000 276 33722.37 106.92 17087.90 88888.00 2016-10-02 13:29:27.000 276 33722.41 106.93 17087.91 88888.00 2016-10-02 13:29:28.000 276 33722.44 106.92 17087.93 88888.00 2016-10-02 13:29:29.000 276 33722.42 106.94 17087.90 88888.00 2016-10-02 13:29:30.000 276 33722.38 106.97 17087.85 37804.68 2016-10-02 13:29:31.000 276 33722.38 106.97 17087.84 88888.00 2016-10-02 13:29:32.000 276 33722.34 106.94 17087.83 88888.00 2016-10-02 13:29:33.000 276 33722.34 106.96 17087.83 88888.00 2016-10-02 13:29:34.000 276 33722.31 106.97 17087.84 88888.00 2016-10-02 13:29:35.000 276 33722.33 106.97 17087.85 37804.62 2016-10-02 13:29:36.000 276 33722.35 106.96 17087.86 88888.00 2016-10-02 13:29:37.000 276 33722.37 106.95 17087.88 88888.00 2016-10-02 13:29:38.000 276 33722.36 106.97 17087.87 88888.00 2016-10-02 13:29:39.000 276 33722.32 106.96 17087.87 88888.00 2016-10-02 13:29:40.000 276 33722.34 106.96 17087.87 37804.72 2016-10-02 13:29:41.000 276 33722.36 107.01 17087.88 88888.00 2016-10-02 13:29:42.000 276 33722.34 107.02 17087.88 88888.00 2016-10-02 13:29:43.000 276 33722.32 107.05 17087.90 88888.00 2016-10-02 13:29:44.000 276 33722.32 107.03 17087.92 88888.00 2016-10-02 13:29:45.000 276 33722.30 107.04 17087.88 37804.64 2016-10-02 13:29:46.000 276 33722.27 107.05 17087.87 88888.00 2016-10-02 13:29:47.000 276 33722.28 107.05 17087.91 88888.00 2016-10-02 13:29:48.000 276 33722.29 107.02 17087.91 88888.00 2016-10-02 13:29:49.000 276 33722.29 107.01 17087.88 88888.00 2016-10-02 13:29:50.000 276 33722.28 107.03 17087.89 37804.68 2016-10-02 13:29:51.000 276 33722.21 107.02 17087.91 88888.00 2016-10-02 13:29:52.000 276 33722.20 107.02 17087.93 88888.00 2016-10-02 13:29:53.000 276 33722.17 107.05 17087.88 88888.00 2016-10-02 13:29:54.000 276 33722.17 107.08 17087.85 88888.00 2016-10-02 13:29:55.000 276 33722.21 107.11 17087.86 37804.66 2016-10-02 13:29:56.000 276 33722.23 107.09 17087.87 88888.00 2016-10-02 13:29:57.000 276 33722.20 107.10 17087.93 88888.00 2016-10-02 13:29:58.000 276 33722.19 107.12 17087.88 88888.00 2016-10-02 13:29:59.000 276 33722.16 107.13 17087.87 88888.00 2016-10-02 13:30:00.000 276 33722.15 107.14 17087.87 37804.50 2016-10-02 13:30:01.000 276 33722.16 107.13 17087.86 88888.00 2016-10-02 13:30:02.000 276 33722.14 107.17 17087.88 88888.00 2016-10-02 13:30:03.000 276 33722.15 107.17 17087.91 88888.00 2016-10-02 13:30:04.000 276 33722.16 107.15 17087.90 88888.00 2016-10-02 13:30:05.000 276 33722.14 107.14 17087.88 37804.51 2016-10-02 13:30:06.000 276 33722.17 107.16 17087.92 88888.00 2016-10-02 13:30:07.000 276 33722.19 107.18 17087.90 88888.00 2016-10-02 13:30:08.000 276 33722.15 107.19 17087.91 88888.00 2016-10-02 13:30:09.000 276 33722.17 107.22 17087.94 88888.00 2016-10-02 13:30:10.000 276 33722.21 107.20 17087.94 37804.56 2016-10-02 13:30:11.000 276 33722.22 107.14 17087.96 88888.00 2016-10-02 13:30:12.000 276 33722.21 107.12 17087.96 88888.00 2016-10-02 13:30:13.000 276 33722.25 107.09 17087.95 88888.00 2016-10-02 13:30:14.000 276 33722.33 107.08 17087.92 88888.00 2016-10-02 13:30:15.000 276 33722.33 107.08 17087.93 37804.59 2016-10-02 13:30:16.000 276 33722.31 107.07 17087.94 88888.00 2016-10-02 13:30:17.000 276 33722.33 107.07 17087.93 88888.00 2016-10-02 13:30:18.000 276 33722.35 107.07 17087.93 88888.00 2016-10-02 13:30:19.000 276 33722.37 107.08 17087.92 88888.00 2016-10-02 13:30:20.000 276 33722.40 107.09 17087.93 37804.60 2016-10-02 13:30:21.000 276 33722.41 107.06 17087.93 88888.00 2016-10-02 13:30:22.000 276 33722.44 107.08 17087.95 88888.00 2016-10-02 13:30:23.000 276 33722.45 107.08 17087.91 88888.00 2016-10-02 13:30:24.000 276 33722.43 107.10 17087.90 88888.00 2016-10-02 13:30:25.000 276 33722.50 107.09 17087.86 37804.77 2016-10-02 13:30:26.000 276 33722.58 107.08 17087.90 88888.00 2016-10-02 13:30:27.000 276 33722.64 107.08 17087.90 88888.00 2016-10-02 13:30:28.000 276 33722.70 107.06 17087.87 88888.00 2016-10-02 13:30:29.000 276 33722.69 107.04 17087.88 88888.00 2016-10-02 13:30:30.000 276 33722.73 107.02 17087.90 37804.93 2016-10-02 13:30:31.000 276 33722.75 107.03 17087.91 88888.00 2016-10-02 13:30:32.000 276 33722.76 107.02 17087.95 88888.00 2016-10-02 13:30:33.000 276 33722.83 107.02 17087.98 88888.00 2016-10-02 13:30:34.000 276 33722.84 106.96 17087.99 88888.00 2016-10-02 13:30:35.000 276 33722.86 106.92 17087.98 37805.09 2016-10-02 13:30:36.000 276 33722.87 106.95 17087.98 88888.00 2016-10-02 13:30:37.000 276 33722.87 106.96 17087.97 88888.00 2016-10-02 13:30:38.000 276 33722.86 106.94 17087.93 88888.00 2016-10-02 13:30:39.000 276 33722.81 106.92 17087.94 88888.00 2016-10-02 13:30:40.000 276 33722.77 106.89 17087.94 37805.04 2016-10-02 13:30:41.000 276 33722.81 106.86 17087.91 88888.00 2016-10-02 13:30:42.000 276 33722.81 106.86 17087.91 88888.00 2016-10-02 13:30:43.000 276 33722.79 106.84 17087.93 88888.00 2016-10-02 13:30:44.000 276 33722.72 106.80 17087.97 88888.00 2016-10-02 13:30:45.000 276 33722.70 106.79 17087.95 37805.07 2016-10-02 13:30:46.000 276 33722.70 106.77 17087.97 88888.00 2016-10-02 13:30:47.000 276 33722.68 106.76 17087.98 88888.00 2016-10-02 13:30:48.000 276 33722.66 106.74 17087.97 88888.00 2016-10-02 13:30:49.000 276 33722.65 106.74 17087.99 88888.00 2016-10-02 13:30:50.000 276 33722.66 106.71 17087.98 37804.91 2016-10-02 13:30:51.000 276 33722.66 106.74 17087.98 88888.00 2016-10-02 13:30:52.000 276 33722.63 106.72 17087.97 88888.00 2016-10-02 13:30:53.000 276 33722.60 106.73 17087.95 88888.00 2016-10-02 13:30:54.000 276 33722.63 106.74 17087.98 88888.00 2016-10-02 13:30:55.000 276 33722.62 106.74 17088.00 37804.89 2016-10-02 13:30:56.000 276 33722.63 106.77 17088.00 88888.00 2016-10-02 13:30:57.000 276 33722.66 106.81 17088.03 88888.00 2016-10-02 13:30:58.000 276 33722.63 106.79 17088.01 88888.00 2016-10-02 13:30:59.000 276 33722.70 106.79 17088.01 88888.00 2016-10-02 13:31:00.000 276 33722.68 106.82 17088.01 37804.98 2016-10-02 13:31:01.000 276 33722.68 106.83 17088.01 88888.00 2016-10-02 13:31:02.000 276 33722.71 106.83 17087.99 88888.00 2016-10-02 13:31:03.000 276 33722.78 106.82 17087.97 88888.00 2016-10-02 13:31:04.000 276 33722.78 106.83 17088.03 88888.00 2016-10-02 13:31:05.000 276 33722.81 106.88 17088.02 37804.98 2016-10-02 13:31:06.000 276 33722.80 106.86 17088.02 88888.00 2016-10-02 13:31:07.000 276 33722.80 106.88 17088.03 88888.00 2016-10-02 13:31:08.000 276 33722.81 106.88 17088.01 88888.00 2016-10-02 13:31:09.000 276 33722.86 106.90 17088.03 88888.00 2016-10-02 13:31:10.000 276 33722.84 106.84 17088.04 37805.17 2016-10-02 13:31:11.000 276 33722.85 106.85 17088.04 88888.00 2016-10-02 13:31:12.000 276 33722.86 106.88 17088.02 88888.00 2016-10-02 13:31:13.000 276 33722.85 106.91 17088.06 88888.00 2016-10-02 13:31:14.000 276 33722.86 106.90 17088.06 88888.00 2016-10-02 13:31:15.000 276 33722.89 106.88 17088.03 37805.20 2016-10-02 13:31:16.000 276 33722.85 106.90 17088.04 88888.00 2016-10-02 13:31:17.000 276 33722.84 106.92 17088.08 88888.00 2016-10-02 13:31:18.000 276 33722.78 106.89 17088.10 88888.00 2016-10-02 13:31:19.000 276 33722.80 106.85 17088.08 88888.00 2016-10-02 13:31:20.000 276 33722.76 106.86 17088.07 37805.05 2016-10-02 13:31:21.000 276 33722.77 106.86 17088.06 88888.00 2016-10-02 13:31:22.000 276 33722.74 106.84 17088.06 88888.00 2016-10-02 13:31:23.000 276 33722.72 106.81 17088.11 88888.00 2016-10-02 13:31:24.000 276 33722.74 106.80 17088.13 88888.00 2016-10-02 13:31:25.000 276 33722.75 106.79 17088.12 37805.13 2016-10-02 13:31:26.000 276 33722.74 106.81 17088.09 88888.00 2016-10-02 13:31:27.000 276 33722.71 106.84 17088.10 88888.00 2016-10-02 13:31:28.000 276 33722.71 106.78 17088.09 88888.00 2016-10-02 13:31:29.000 276 33722.72 106.75 17088.10 88888.00 2016-10-02 13:31:30.000 276 33722.68 106.81 17088.15 37805.11 2016-10-02 13:31:31.000 276 33722.68 106.83 17088.19 88888.00 2016-10-02 13:31:32.000 276 33722.66 106.84 17088.18 88888.00 2016-10-02 13:31:33.000 276 33722.63 106.83 17088.16 88888.00 2016-10-02 13:31:34.000 276 33722.62 106.82 17088.17 88888.00 2016-10-02 13:31:35.000 276 33722.60 106.80 17088.13 37805.06 2016-10-02 13:31:36.000 276 33722.58 106.85 17088.12 88888.00 2016-10-02 13:31:37.000 276 33722.58 106.84 17088.15 88888.00 2016-10-02 13:31:38.000 276 33722.53 106.81 17088.16 88888.00 2016-10-02 13:31:39.000 276 33722.49 106.84 17088.15 88888.00 2016-10-02 13:31:40.000 276 33722.47 106.83 17088.18 37804.85 2016-10-02 13:31:41.000 276 33722.44 106.84 17088.21 88888.00 2016-10-02 13:31:42.000 276 33722.42 106.81 17088.25 88888.00 2016-10-02 13:31:43.000 276 33722.44 106.85 17088.24 88888.00 2016-10-02 13:31:44.000 276 33722.43 106.87 17088.22 88888.00 2016-10-02 13:31:45.000 276 33722.43 106.86 17088.21 37804.80 2016-10-02 13:31:46.000 276 33722.44 106.89 17088.23 88888.00 2016-10-02 13:31:47.000 276 33722.43 106.90 17088.21 88888.00 2016-10-02 13:31:48.000 276 33722.47 106.93 17088.20 88888.00 2016-10-02 13:31:49.000 276 33722.50 106.96 17088.20 88888.00 2016-10-02 13:31:50.000 276 33722.53 106.92 17088.18 37804.93 2016-10-02 13:31:51.000 276 33722.60 106.96 17088.19 88888.00 2016-10-02 13:31:52.000 276 33722.60 106.96 17088.24 88888.00 2016-10-02 13:31:53.000 276 33722.65 106.97 17088.24 88888.00 2016-10-02 13:31:54.000 276 33722.70 106.92 17088.22 88888.00 2016-10-02 13:31:55.000 276 33722.74 106.87 17088.16 37804.95 2016-10-02 13:31:56.000 276 33722.78 106.91 17088.19 88888.00 2016-10-02 13:31:57.000 276 33722.79 106.94 17088.19 88888.00 2016-10-02 13:31:58.000 276 33722.81 106.91 17088.13 88888.00 2016-10-02 13:31:59.000 276 33722.87 106.88 17088.13 88888.00 2016-10-02 13:32:00.000 276 33722.89 106.91 17088.17 37805.17 2016-10-02 13:32:01.000 276 33722.91 106.93 17088.15 88888.00 2016-10-02 13:32:02.000 276 33722.92 106.95 17088.14 88888.00 2016-10-02 13:32:03.000 276 33722.91 106.89 17088.19 88888.00 2016-10-02 13:32:04.000 276 33722.86 106.85 17088.19 88888.00 2016-10-02 13:32:05.000 276 33722.83 106.84 17088.22 37805.23 2016-10-02 13:32:06.000 276 33722.81 106.81 17088.25 88888.00 2016-10-02 13:32:07.000 276 33722.75 106.82 17088.22 88888.00 2016-10-02 13:32:08.000 276 33722.73 106.84 17088.20 88888.00 2016-10-02 13:32:09.000 276 33722.64 106.84 17088.17 88888.00 2016-10-02 13:32:10.000 276 33722.59 106.81 17088.20 37805.09 2016-10-02 13:32:11.000 276 33722.56 106.82 17088.21 88888.00 2016-10-02 13:32:12.000 276 33722.51 106.84 17088.24 88888.00 2016-10-02 13:32:13.000 276 33722.45 106.82 17088.23 88888.00 2016-10-02 13:32:14.000 276 33722.38 106.82 17088.23 88888.00 2016-10-02 13:32:15.000 276 33722.34 106.82 17088.26 37804.90 2016-10-02 13:32:16.000 276 33722.25 106.79 17088.29 88888.00 2016-10-02 13:32:17.000 276 33722.26 106.81 17088.30 88888.00 2016-10-02 13:32:18.000 276 33722.26 106.85 17088.30 88888.00 2016-10-02 13:32:19.000 276 33722.21 106.87 17088.33 88888.00 2016-10-02 13:32:20.000 276 33722.17 106.87 17088.35 37804.70 2016-10-02 13:32:21.000 276 33722.11 106.86 17088.32 88888.00 2016-10-02 13:32:22.000 276 33722.09 106.87 17088.34 88888.00 2016-10-02 13:32:23.000 276 33722.07 106.84 17088.33 88888.00 2016-10-02 13:32:24.000 276 33722.10 106.80 17088.28 88888.00 2016-10-02 13:32:25.000 276 33722.07 106.84 17088.28 37804.60 2016-10-02 13:32:26.000 276 33722.09 106.89 17088.34 88888.00 2016-10-02 13:32:27.000 276 33722.10 106.90 17088.33 88888.00 2016-10-02 13:32:28.000 276 33722.15 106.88 17088.29 88888.00 2016-10-02 13:32:29.000 276 33722.15 106.90 17088.31 88888.00 2016-10-02 13:32:30.000 276 33722.15 106.92 17088.31 37804.70 2016-10-02 13:32:31.000 276 33722.21 106.91 17088.29 88888.00 2016-10-02 13:32:32.000 276 33722.27 106.91 17088.26 88888.00 2016-10-02 13:32:33.000 276 33722.30 106.92 17088.26 88888.00 2016-10-02 13:32:34.000 276 33722.32 106.92 17088.28 88888.00 2016-10-02 13:32:35.000 276 33722.36 106.93 17088.31 37804.67 2016-10-02 13:32:36.000 276 33722.38 106.93 17088.37 88888.00 2016-10-02 13:32:37.000 276 33722.39 106.98 17088.32 88888.00 2016-10-02 13:32:38.000 276 33722.39 106.96 17088.30 88888.00 2016-10-02 13:32:39.000 276 33722.39 106.94 17088.30 88888.00 2016-10-02 13:32:40.000 276 33722.36 106.92 17088.29 37804.90 2016-10-02 13:32:41.000 276 33722.39 106.90 17088.28 88888.00 2016-10-02 13:32:42.000 276 33722.38 106.88 17088.32 88888.00 2016-10-02 13:32:43.000 276 33722.34 106.91 17088.35 88888.00 2016-10-02 13:32:44.000 276 33722.31 106.87 17088.33 88888.00 2016-10-02 13:32:45.000 276 33722.30 106.83 17088.32 37804.83 2016-10-02 13:32:46.000 276 33722.27 106.85 17088.36 88888.00 2016-10-02 13:32:47.000 276 33722.27 106.84 17088.39 88888.00 2016-10-02 13:32:48.000 276 33722.23 106.83 17088.36 88888.00 2016-10-02 13:32:49.000 276 33722.19 106.84 17088.37 88888.00 2016-10-02 13:32:50.000 276 33722.17 106.83 17088.41 37804.79 2016-10-02 13:32:51.000 276 33722.15 106.85 17088.43 88888.00 2016-10-02 13:32:52.000 276 33722.14 106.89 17088.41 88888.00 2016-10-02 13:32:53.000 276 33722.11 106.89 17088.38 88888.00 2016-10-02 13:32:54.000 276 33722.08 106.92 17088.38 88888.00 2016-10-02 13:32:55.000 276 33722.05 106.91 17088.41 37804.67 2016-10-02 13:32:56.000 276 33722.04 106.88 17088.45 88888.00 2016-10-02 13:32:57.000 276 33722.01 106.86 17088.42 88888.00 2016-10-02 13:32:58.000 276 33721.98 106.88 17088.41 88888.00 2016-10-02 13:32:59.000 276 33721.99 106.89 17088.41 88888.00 2016-10-02 13:33:00.000 276 33721.97 106.87 17088.40 37804.62 2016-10-02 13:33:01.000 276 33721.98 106.89 17088.43 88888.00 2016-10-02 13:33:02.000 276 33721.94 106.88 17088.44 88888.00 2016-10-02 13:33:03.000 276 33721.94 106.89 17088.44 88888.00 2016-10-02 13:33:04.000 276 33721.97 106.87 17088.46 88888.00 2016-10-02 13:33:05.000 276 33721.94 106.85 17088.47 37804.45 2016-10-02 13:33:06.000 276 33721.96 106.90 17088.49 88888.00 2016-10-02 13:33:07.000 276 33721.96 106.89 17088.51 88888.00 2016-10-02 13:33:08.000 276 33721.96 106.86 17088.51 88888.00 2016-10-02 13:33:09.000 276 33721.96 106.88 17088.46 88888.00 2016-10-02 13:33:10.000 276 33721.97 106.86 17088.46 37804.56 2016-10-02 13:33:11.000 276 33722.01 106.88 17088.45 88888.00 2016-10-02 13:33:12.000 276 33722.02 106.88 17088.44 88888.00 2016-10-02 13:33:13.000 276 33722.03 106.90 17088.45 88888.00 2016-10-02 13:33:14.000 276 33722.06 106.91 17088.45 88888.00 2016-10-02 13:33:15.000 276 33722.08 106.87 17088.43 37804.63 2016-10-02 13:33:16.000 276 33722.10 106.87 17088.45 88888.00 2016-10-02 13:33:17.000 276 33722.10 106.85 17088.45 88888.00 2016-10-02 13:33:18.000 276 33722.11 106.81 17088.39 88888.00 2016-10-02 13:33:19.000 276 33722.17 106.82 17088.40 88888.00 2016-10-02 13:33:20.000 276 33722.20 106.82 17088.43 37804.70 2016-10-02 13:33:21.000 276 33722.20 106.82 17088.44 88888.00 2016-10-02 13:33:22.000 276 33722.23 106.77 17088.43 88888.00 2016-10-02 13:33:23.000 276 33722.24 106.75 17088.42 88888.00 2016-10-02 13:33:24.000 276 33722.26 106.76 17088.40 88888.00 2016-10-02 13:33:25.000 276 33722.28 106.77 17088.42 37804.76 2016-10-02 13:33:26.000 276 33722.26 106.73 17088.41 88888.00 2016-10-02 13:33:27.000 276 33722.28 106.75 17088.41 88888.00 2016-10-02 13:33:28.000 276 33722.26 106.73 17088.39 88888.00 2016-10-02 13:33:29.000 276 33722.26 106.70 17088.42 88888.00 2016-10-02 13:33:30.000 276 33722.24 106.72 17088.42 37804.86 2016-10-02 13:33:31.000 276 33722.21 106.78 17088.41 88888.00 2016-10-02 13:33:32.000 276 33722.24 106.73 17088.41 88888.00 2016-10-02 13:33:33.000 276 33722.22 106.74 17088.41 88888.00 2016-10-02 13:33:34.000 276 33722.18 106.76 17088.40 88888.00 2016-10-02 13:33:35.000 276 33722.18 106.74 17088.43 37804.84 2016-10-02 13:33:36.000 276 33722.18 106.73 17088.44 88888.00 2016-10-02 13:33:37.000 276 33722.16 106.77 17088.49 88888.00 2016-10-02 13:33:38.000 276 33722.13 106.78 17088.54 88888.00 2016-10-02 13:33:39.000 276 33722.11 106.82 17088.50 88888.00 2016-10-02 13:33:40.000 276 33722.15 106.84 17088.50 37804.69 2016-10-02 13:33:41.000 276 33722.13 106.81 17088.48 88888.00 2016-10-02 13:33:42.000 276 33722.13 106.84 17088.48 88888.00 2016-10-02 13:33:43.000 276 33722.15 106.79 17088.49 88888.00 2016-10-02 13:33:44.000 276 33722.12 106.71 17088.48 88888.00 2016-10-02 13:33:45.000 276 33722.15 106.69 17088.51 37804.68 2016-10-02 13:33:46.000 276 33722.14 106.67 17088.47 88888.00 2016-10-02 13:33:47.000 276 33722.17 106.64 17088.51 88888.00 2016-10-02 13:33:48.000 276 33722.15 106.61 17088.51 88888.00 2016-10-02 13:33:49.000 276 33722.18 106.66 17088.52 88888.00 2016-10-02 13:33:50.000 276 33722.19 106.64 17088.53 37804.70 2016-10-02 13:33:51.000 276 33722.15 106.59 17088.53 88888.00 2016-10-02 13:33:52.000 276 33722.12 106.56 17088.52 88888.00 2016-10-02 13:33:53.000 276 33722.11 106.56 17088.54 88888.00 2016-10-02 13:33:54.000 276 33722.09 106.52 17088.55 88888.00 2016-10-02 13:33:55.000 276 33722.10 106.45 17088.55 37804.77 2016-10-02 13:33:56.000 276 33722.10 106.44 17088.59 88888.00 2016-10-02 13:33:57.000 276 33722.10 106.44 17088.59 88888.00 2016-10-02 13:33:58.000 276 33722.09 106.39 17088.58 88888.00 2016-10-02 13:33:59.000 276 33722.11 106.32 17088.62 88888.00 2016-10-02 13:34:00.000 276 33722.14 106.30 17088.60 37804.77 2016-10-02 13:34:01.000 276 33722.14 106.33 17088.57 88888.00 2016-10-02 13:34:02.000 276 33722.16 106.34 17088.57 88888.00 2016-10-02 13:34:03.000 276 33722.21 106.33 17088.57 88888.00 2016-10-02 13:34:04.000 276 33722.20 106.35 17088.53 88888.00 2016-10-02 13:34:05.000 276 33722.23 106.32 17088.54 37804.69 2016-10-02 13:34:06.000 276 33722.22 106.35 17088.57 88888.00 2016-10-02 13:34:07.000 276 33722.21 106.38 17088.60 88888.00 2016-10-02 13:34:08.000 276 33722.23 106.33 17088.60 88888.00 2016-10-02 13:34:09.000 276 33722.19 106.33 17088.59 88888.00 2016-10-02 13:34:10.000 276 33722.19 106.35 17088.58 37804.90 2016-10-02 13:34:11.000 276 33722.21 106.38 17088.55 88888.00 2016-10-02 13:34:12.000 276 33722.17 106.36 17088.55 88888.00 2016-10-02 13:34:13.000 276 33722.17 106.38 17088.55 88888.00 2016-10-02 13:34:14.000 276 33722.14 106.40 17088.56 88888.00 2016-10-02 13:34:15.000 276 33722.10 106.37 17088.58 37804.89 2016-10-02 13:34:16.000 276 33722.08 106.41 17088.59 88888.00 2016-10-02 13:34:17.000 276 33722.07 106.45 17088.60 88888.00 2016-10-02 13:34:18.000 276 33722.06 106.42 17088.58 88888.00 2016-10-02 13:34:19.000 276 33722.04 106.41 17088.58 88888.00 2016-10-02 13:34:20.000 276 33722.00 106.38 17088.57 37804.74 2016-10-02 13:34:21.000 276 33721.99 106.41 17088.56 88888.00 2016-10-02 13:34:22.000 276 33721.92 106.35 17088.54 88888.00 2016-10-02 13:34:23.000 276 33721.90 106.38 17088.58 88888.00 2016-10-02 13:34:24.000 276 33721.87 106.42 17088.62 88888.00 2016-10-02 13:34:25.000 276 33721.83 106.42 17088.66 37804.48 2016-10-02 13:34:26.000 276 33721.76 106.45 17088.68 88888.00 2016-10-02 13:34:27.000 276 33721.74 106.42 17088.70 88888.00 2016-10-02 13:34:28.000 276 33721.73 106.36 17088.67 88888.00 2016-10-02 13:34:29.000 276 33721.74 106.34 17088.69 88888.00 2016-10-02 13:34:30.000 276 33721.70 106.29 17088.71 37804.54 2016-10-02 13:34:31.000 276 33721.70 106.33 17088.73 88888.00 2016-10-02 13:34:32.000 276 33721.69 106.31 17088.72 88888.00 2016-10-02 13:34:33.000 276 33721.75 106.29 17088.72 88888.00 2016-10-02 13:34:34.000 276 33721.76 106.23 17088.70 88888.00 2016-10-02 13:34:35.000 276 33721.79 106.20 17088.67 37804.49 2016-10-02 13:34:36.000 276 33721.78 106.22 17088.62 88888.00 2016-10-02 13:34:37.000 276 33721.84 106.24 17088.63 88888.00 2016-10-02 13:34:38.000 276 33721.81 106.20 17088.67 88888.00 2016-10-02 13:34:39.000 276 33721.87 106.15 17088.66 88888.00 2016-10-02 13:34:40.000 276 33721.90 106.13 17088.68 37804.58 2016-10-02 13:34:41.000 276 33721.92 106.15 17088.68 88888.00 2016-10-02 13:34:42.000 276 33721.95 106.16 17088.69 88888.00 2016-10-02 13:34:43.000 276 33721.98 106.14 17088.67 88888.00 2016-10-02 13:34:44.000 276 33721.97 106.11 17088.64 88888.00 2016-10-02 13:34:45.000 276 33721.93 106.07 17088.61 37804.62 2016-10-02 13:34:46.000 276 33721.94 106.09 17088.63 88888.00 2016-10-02 13:34:47.000 276 33721.93 106.11 17088.67 88888.00 2016-10-02 13:34:48.000 276 33721.89 106.14 17088.72 88888.00 2016-10-02 13:34:49.000 276 33721.88 106.13 17088.67 88888.00 2016-10-02 13:34:50.000 276 33721.85 106.15 17088.66 37804.70 2016-10-02 13:34:51.000 276 33721.77 106.16 17088.72 88888.00 2016-10-02 13:34:52.000 276 33721.73 106.21 17088.71 88888.00 2016-10-02 13:34:53.000 276 33721.68 106.21 17088.70 88888.00 2016-10-02 13:34:54.000 276 33721.60 106.22 17088.68 88888.00 2016-10-02 13:34:55.000 276 33721.58 106.26 17088.70 37804.48 2016-10-02 13:34:56.000 276 33721.54 106.27 17088.70 88888.00 2016-10-02 13:34:57.000 276 33721.50 106.28 17088.72 88888.00 2016-10-02 13:34:58.000 276 33721.39 106.26 17088.71 88888.00 2016-10-02 13:34:59.000 276 33721.39 106.25 17088.73 88888.00 2016-10-02 13:35:00.000 276 33721.38 106.29 17088.76 37804.30 2016-10-02 13:35:01.000 276 33721.37 106.33 17088.76 88888.00 2016-10-02 13:35:02.000 276 33721.37 106.38 17088.73 88888.00 2016-10-02 13:35:03.000 276 33721.34 106.39 17088.73 88888.00 2016-10-02 13:35:04.000 276 33721.34 106.42 17088.72 88888.00 2016-10-02 13:35:05.000 276 33721.37 106.42 17088.71 37804.18 2016-10-02 13:35:06.000 276 33721.42 106.44 17088.71 88888.00 2016-10-02 13:35:07.000 276 33721.44 106.41 17088.69 88888.00 2016-10-02 13:35:08.000 276 33721.46 106.42 17088.69 88888.00 2016-10-02 13:35:09.000 276 33721.45 106.39 17088.73 88888.00 2016-10-02 13:35:10.000 276 33721.42 106.38 17088.72 37804.31 2016-10-02 13:35:11.000 276 33721.44 106.37 17088.72 88888.00 2016-10-02 13:35:12.000 276 33721.37 106.39 17088.72 88888.00 2016-10-02 13:35:13.000 276 33721.37 106.35 17088.71 88888.00 2016-10-02 13:35:14.000 276 33721.41 106.33 17088.75 88888.00 2016-10-02 13:35:15.000 276 33721.41 106.33 17088.76 37804.26 2016-10-02 13:35:16.000 276 33721.42 106.33 17088.81 88888.00 2016-10-02 13:35:17.000 276 33721.37 106.35 17088.74 88888.00 2016-10-02 13:35:18.000 276 33721.33 106.35 17088.80 88888.00 2016-10-02 13:35:19.000 276 33721.30 106.39 17088.80 88888.00 2016-10-02 13:35:20.000 276 33721.28 106.39 17088.78 37804.28 2016-10-02 13:35:21.000 276 33721.23 106.42 17088.77 88888.00 2016-10-02 13:35:22.000 276 33721.18 106.43 17088.76 88888.00 2016-10-02 13:35:23.000 276 33721.20 106.45 17088.77 88888.00 2016-10-02 13:35:24.000 276 33721.18 106.50 17088.79 88888.00 2016-10-02 13:35:25.000 276 33721.15 106.51 17088.75 37804.03 2016-10-02 13:35:26.000 276 33721.12 106.53 17088.77 88888.00 2016-10-02 13:35:27.000 276 33721.07 106.55 17088.80 88888.00 2016-10-02 13:35:28.000 276 33721.05 106.63 17088.78 88888.00 2016-10-02 13:35:29.000 276 33721.08 106.64 17088.83 88888.00 2016-10-02 13:35:30.000 276 33721.04 106.64 17088.84 37804.00 2016-10-02 13:35:31.000 276 33721.01 106.67 17088.89 88888.00 2016-10-02 13:35:32.000 276 33721.00 106.68 17088.85 88888.00 2016-10-02 13:35:33.000 276 33721.03 106.67 17088.80 88888.00 2016-10-02 13:35:34.000 276 33720.99 106.65 17088.81 88888.00 2016-10-02 13:35:35.000 276 33721.02 106.69 17088.82 37804.00 2016-10-02 13:35:36.000 276 33721.07 106.72 17088.85 88888.00 2016-10-02 13:35:37.000 276 33721.10 106.75 17088.86 88888.00 2016-10-02 13:35:38.000 276 33721.08 106.75 17088.86 88888.00 2016-10-02 13:35:39.000 276 33721.09 106.70 17088.85 88888.00 2016-10-02 13:35:40.000 276 33721.07 106.73 17088.85 37804.02 2016-10-02 13:35:41.000 276 33721.07 106.76 17088.91 88888.00 2016-10-02 13:35:42.000 276 33721.05 106.77 17088.89 88888.00 2016-10-02 13:35:43.000 276 33721.07 106.80 17088.89 88888.00 2016-10-02 13:35:44.000 276 33721.08 106.80 17088.90 88888.00 2016-10-02 13:35:45.000 276 33721.09 106.77 17088.89 37803.97 2016-10-02 13:35:46.000 276 33721.09 106.73 17088.85 88888.00 2016-10-02 13:35:47.000 276 33721.09 106.79 17088.81 88888.00 2016-10-02 13:35:48.000 276 33721.07 106.84 17088.83 88888.00 2016-10-02 13:35:49.000 276 33721.09 106.81 17088.87 88888.00 2016-10-02 13:35:50.000 276 33721.06 106.83 17088.86 37804.01 2016-10-02 13:35:51.000 276 33721.03 106.87 17088.86 88888.00 2016-10-02 13:35:52.000 276 33721.03 106.89 17088.82 88888.00 2016-10-02 13:35:53.000 276 33721.03 106.87 17088.86 88888.00 2016-10-02 13:35:54.000 276 33721.01 106.85 17088.88 88888.00 2016-10-02 13:35:55.000 276 33720.99 106.85 17088.86 37803.94 2016-10-02 13:35:56.000 276 33720.98 106.89 17088.85 88888.00 2016-10-02 13:35:57.000 276 33720.96 106.91 17088.85 88888.00 2016-10-02 13:35:58.000 276 33720.90 106.86 17088.90 88888.00 2016-10-02 13:35:59.000 276 33720.89 106.85 17088.90 88888.00 2016-10-02 13:36:00.000 276 33720.90 106.88 17088.88 37803.90 2016-10-02 13:36:01.000 276 33720.91 106.90 17088.86 88888.00 2016-10-02 13:36:02.000 276 33720.88 106.90 17088.85 88888.00 2016-10-02 13:36:03.000 276 33720.84 106.86 17088.86 88888.00 2016-10-02 13:36:04.000 276 33720.83 106.85 17088.83 88888.00 2016-10-02 13:36:05.000 276 33720.83 106.87 17088.84 37803.73 2016-10-02 13:36:06.000 276 33720.84 106.84 17088.85 88888.00 2016-10-02 13:36:07.000 276 33720.84 106.85 17088.87 88888.00 2016-10-02 13:36:08.000 276 33720.83 106.85 17088.87 88888.00 2016-10-02 13:36:09.000 276 33720.87 106.81 17088.90 88888.00 2016-10-02 13:36:10.000 276 33720.88 106.81 17088.89 37803.75 2016-10-02 13:36:11.000 276 33720.87 106.82 17088.95 88888.00 2016-10-02 13:36:12.000 276 33720.84 106.81 17088.95 88888.00 2016-10-02 13:36:13.000 276 33720.90 106.77 17088.96 88888.00 2016-10-02 13:36:14.000 276 33720.87 106.78 17088.92 88888.00 2016-10-02 13:36:15.000 276 33720.91 106.82 17088.92 37803.87 2016-10-02 13:36:16.000 276 33720.94 106.79 17088.90 88888.00 2016-10-02 13:36:17.000 276 33720.94 106.77 17088.90 88888.00 2016-10-02 13:36:18.000 276 33720.93 106.77 17088.90 88888.00 2016-10-02 13:36:19.000 276 33720.95 106.78 17088.88 88888.00 2016-10-02 13:36:20.000 276 33720.95 106.76 17088.89 37803.88 2016-10-02 13:36:21.000 276 33720.96 106.71 17088.92 88888.00 2016-10-02 13:36:22.000 276 33720.93 106.73 17088.94 88888.00 2016-10-02 13:36:23.000 276 33720.91 106.75 17088.91 88888.00 2016-10-02 13:36:24.000 276 33720.91 106.75 17088.91 88888.00 2016-10-02 13:36:25.000 276 33720.89 106.74 17088.88 37803.85 2016-10-02 13:36:26.000 276 33720.89 106.75 17088.86 88888.00 2016-10-02 13:36:27.000 276 33720.88 106.75 17088.90 88888.00 2016-10-02 13:36:28.000 276 33720.84 106.74 17088.89 88888.00 2016-10-02 13:36:29.000 276 33720.80 106.72 17088.89 88888.00 2016-10-02 13:36:30.000 276 33720.80 106.71 17088.89 37803.77 2016-10-02 13:36:31.000 276 33720.80 106.71 17088.89 88888.00 2016-10-02 13:36:32.000 276 33720.80 106.70 17088.95 88888.00 2016-10-02 13:36:33.000 276 33720.83 106.74 17088.94 88888.00 2016-10-02 13:36:34.000 276 33720.85 106.72 17088.93 88888.00 2016-10-02 13:36:35.000 276 33720.85 106.71 17088.94 37803.84 2016-10-02 13:36:36.000 276 33720.83 106.71 17088.91 88888.00 2016-10-02 13:36:37.000 276 33720.84 106.70 17088.90 88888.00 2016-10-02 13:36:38.000 276 33720.84 106.68 17088.88 88888.00 2016-10-02 13:36:39.000 276 33720.86 106.64 17088.90 88888.00 2016-10-02 13:36:40.000 276 33720.86 106.61 17088.93 37803.83 2016-10-02 13:36:41.000 276 33720.86 106.64 17088.94 88888.00 2016-10-02 13:36:42.000 276 33720.85 106.65 17088.94 88888.00 2016-10-02 13:36:43.000 276 33720.84 106.68 17088.94 88888.00 2016-10-02 13:36:44.000 276 33720.86 106.64 17088.94 88888.00 2016-10-02 13:36:45.000 276 33720.89 106.64 17088.95 37803.79 2016-10-02 13:36:46.000 276 33720.93 106.65 17088.97 88888.00 2016-10-02 13:36:47.000 276 33720.90 106.66 17088.94 88888.00 2016-10-02 13:36:48.000 276 33720.83 106.65 17088.95 88888.00 2016-10-02 13:36:49.000 276 33720.80 106.66 17088.94 88888.00 2016-10-02 13:36:50.000 276 33720.80 106.65 17088.91 37803.77 2016-10-02 13:36:51.000 276 33720.77 106.65 17088.88 88888.00 2016-10-02 13:36:52.000 276 33720.75 106.65 17088.90 88888.00 2016-10-02 13:36:53.000 276 33720.75 106.72 17088.96 88888.00 2016-10-02 13:36:54.000 276 33720.74 106.74 17088.95 88888.00 2016-10-02 13:36:55.000 276 33720.70 106.71 17088.94 37803.73 2016-10-02 13:36:56.000 276 33720.74 106.70 17088.93 88888.00 2016-10-02 13:36:57.000 276 33720.74 106.72 17088.91 88888.00 2016-10-02 13:36:58.000 276 33720.75 106.75 17088.93 88888.00 2016-10-02 13:36:59.000 276 33720.76 106.77 17088.95 88888.00 2016-10-02 13:37:00.000 276 33720.83 106.78 17088.95 37803.79 2016-10-02 13:37:01.000 276 33720.92 106.80 17088.97 88888.00 2016-10-02 13:37:02.000 276 33720.93 106.77 17088.97 88888.00 2016-10-02 13:37:03.000 276 33720.98 106.79 17088.97 88888.00 2016-10-02 13:37:04.000 276 33721.05 106.82 17088.95 88888.00 2016-10-02 13:37:05.000 276 33721.10 106.83 17088.99 37803.88 2016-10-02 13:37:06.000 276 33721.10 106.86 17088.98 88888.00 2016-10-02 13:37:07.000 276 33721.11 106.87 17088.94 88888.00 2016-10-02 13:37:08.000 276 33721.15 106.84 17088.93 88888.00 2016-10-02 13:37:09.000 276 33721.18 106.79 17088.96 88888.00 2016-10-02 13:37:10.000 276 33721.19 106.79 17088.98 37803.97 2016-10-02 13:37:11.000 276 33721.24 106.78 17089.01 88888.00 2016-10-02 13:37:12.000 276 33721.30 106.77 17089.00 88888.00 2016-10-02 13:37:13.000 276 33721.26 106.72 17089.00 88888.00 2016-10-02 13:37:14.000 276 33721.27 106.70 17089.06 88888.00 2016-10-02 13:37:15.000 276 33721.26 106.71 17089.04 37804.06 2016-10-02 13:37:16.000 276 33721.27 106.68 17089.01 88888.00 2016-10-02 13:37:17.000 276 33721.19 106.69 17089.05 88888.00 2016-10-02 13:37:18.000 276 33721.15 106.69 17089.00 88888.00 2016-10-02 13:37:19.000 276 33721.14 106.70 17088.95 88888.00 2016-10-02 13:37:20.000 276 33721.09 106.69 17088.94 37804.11 2016-10-02 13:37:21.000 276 33721.05 106.72 17088.93 88888.00 2016-10-02 13:37:22.000 276 33721.01 106.73 17088.92 88888.00 2016-10-02 13:37:23.000 276 33721.00 106.72 17088.92 88888.00 2016-10-02 13:37:24.000 276 33720.92 106.70 17088.94 88888.00 2016-10-02 13:37:25.000 276 33720.91 106.74 17088.94 37803.92 2016-10-02 13:37:26.000 276 33720.92 106.79 17088.94 88888.00 2016-10-02 13:37:27.000 276 33720.89 106.79 17088.93 88888.00 2016-10-02 13:37:28.000 276 33720.86 106.81 17088.94 88888.00 2016-10-02 13:37:29.000 276 33720.87 106.81 17088.95 88888.00 2016-10-02 13:37:30.000 276 33720.86 106.80 17088.95 37803.76 2016-10-02 13:37:31.000 276 33720.85 106.85 17088.94 88888.00 2016-10-02 13:37:32.000 276 33720.86 106.85 17088.92 88888.00 2016-10-02 13:37:33.000 276 33720.89 106.87 17088.89 88888.00 2016-10-02 13:37:34.000 276 33720.94 106.85 17088.87 88888.00 2016-10-02 13:37:35.000 276 33720.96 106.83 17088.86 37803.89 2016-10-02 13:37:36.000 276 33720.96 106.80 17088.86 88888.00 2016-10-02 13:37:37.000 276 33721.03 106.77 17088.85 88888.00 2016-10-02 13:37:38.000 276 33721.03 106.77 17088.85 88888.00 2016-10-02 13:37:39.000 276 33721.03 106.81 17088.91 88888.00 2016-10-02 13:37:40.000 276 33721.06 106.81 17088.95 37803.94 2016-10-02 13:37:41.000 276 33721.09 106.80 17088.97 88888.00 2016-10-02 13:37:42.000 276 33721.12 106.80 17088.96 88888.00 2016-10-02 13:37:43.000 276 33721.14 106.82 17088.94 88888.00 2016-10-02 13:37:44.000 276 33721.17 106.79 17088.97 88888.00 2016-10-02 13:37:45.000 276 33721.21 106.77 17088.98 37804.01 2016-10-02 13:37:46.000 276 33721.22 106.77 17088.95 88888.00 2016-10-02 13:37:47.000 276 33721.24 106.78 17088.94 88888.00 2016-10-02 13:37:48.000 276 33721.26 106.81 17088.95 88888.00 2016-10-02 13:37:49.000 276 33721.30 106.81 17088.96 88888.00 2016-10-02 13:37:50.000 276 33721.33 106.81 17088.94 37804.06 2016-10-02 13:37:51.000 276 33721.38 106.82 17088.93 88888.00 2016-10-02 13:37:52.000 276 33721.40 106.81 17088.91 88888.00 2016-10-02 13:37:53.000 276 33721.43 106.81 17088.91 88888.00 2016-10-02 13:37:54.000 276 33721.47 106.83 17088.92 88888.00 2016-10-02 13:37:55.000 276 33721.55 106.80 17088.91 37804.30 2016-10-02 13:37:56.000 276 33721.54 106.78 17088.90 88888.00 2016-10-02 13:37:57.000 276 33721.60 106.82 17088.91 88888.00 2016-10-02 13:37:58.000 276 33721.63 106.81 17088.90 88888.00 2016-10-02 13:37:59.000 276 33721.67 106.78 17088.86 88888.00 2016-10-02 13:38:00.000 276 33721.69 106.76 17088.84 37804.44 2016-10-02 13:38:01.000 276 33721.68 106.72 17088.86 88888.00 2016-10-02 13:38:02.000 276 33721.68 106.70 17088.91 88888.00 2016-10-02 13:38:03.000 276 33721.73 106.74 17088.94 88888.00 2016-10-02 13:38:04.000 276 33721.78 106.75 17088.92 88888.00 2016-10-02 13:38:05.000 276 33721.79 106.76 17088.90 37804.49 2016-10-02 13:38:06.000 276 33721.79 106.71 17088.90 88888.00 2016-10-02 13:38:07.000 276 33721.82 106.68 17088.89 88888.00 2016-10-02 13:38:08.000 276 33721.84 106.64 17088.90 88888.00 2016-10-02 13:38:09.000 276 33721.84 106.63 17088.92 88888.00 2016-10-02 13:38:10.000 276 33721.81 106.64 17088.88 37804.63 2016-10-02 13:38:11.000 276 33721.83 106.59 17088.85 88888.00 2016-10-02 13:38:12.000 276 33721.83 106.54 17088.86 88888.00 2016-10-02 13:38:13.000 276 33721.81 106.53 17088.83 88888.00 2016-10-02 13:38:14.000 276 33721.80 106.52 17088.83 88888.00 2016-10-02 13:38:15.000 276 33721.79 106.52 17088.86 37804.65 2016-10-02 13:38:16.000 276 33721.81 106.46 17088.86 88888.00 2016-10-02 13:38:17.000 276 33721.78 106.46 17088.84 88888.00 2016-10-02 13:38:18.000 276 33721.75 106.49 17088.87 88888.00 2016-10-02 13:38:19.000 276 33721.77 106.46 17088.88 88888.00 2016-10-02 13:38:20.000 276 33721.72 106.44 17088.89 37804.68 2016-10-02 13:38:21.000 276 33721.72 106.44 17088.87 88888.00 2016-10-02 13:38:22.000 276 33721.73 106.47 17088.86 88888.00 2016-10-02 13:38:23.000 276 33721.70 106.49 17088.87 88888.00 2016-10-02 13:38:24.000 276 33721.74 106.47 17088.86 88888.00 2016-10-02 13:38:25.000 276 33721.75 106.46 17088.85 37804.53 2016-10-02 13:38:26.000 276 33721.78 106.51 17088.85 88888.00 2016-10-02 13:38:27.000 276 33721.83 106.51 17088.85 88888.00 2016-10-02 13:38:28.000 276 33721.87 106.52 17088.87 88888.00 2016-10-02 13:38:29.000 276 33721.89 106.52 17088.89 88888.00 2016-10-02 13:38:30.000 276 33721.91 106.56 17088.89 37804.60 2016-10-02 13:38:31.000 276 33721.92 106.54 17088.88 88888.00 2016-10-02 13:38:32.000 276 33721.93 106.54 17088.87 88888.00 2016-10-02 13:38:33.000 276 33721.94 106.55 17088.88 88888.00 2016-10-02 13:38:34.000 276 33721.98 106.55 17088.88 88888.00 2016-10-02 13:38:35.000 276 33722.00 106.59 17088.89 37804.81 2016-10-02 13:38:36.000 276 33722.00 106.60 17088.88 88888.00 2016-10-02 13:38:37.000 276 33722.03 106.65 17088.89 88888.00 2016-10-02 13:38:38.000 276 33722.09 106.66 17088.88 88888.00 2016-10-02 13:38:39.000 276 33722.13 106.64 17088.83 88888.00 2016-10-02 13:38:40.000 276 33722.14 106.61 17088.83 37804.88 2016-10-02 13:38:41.000 276 33722.16 106.62 17088.85 88888.00 2016-10-02 13:38:42.000 276 33722.19 106.61 17088.85 88888.00 2016-10-02 13:38:43.000 276 33722.19 106.59 17088.87 88888.00 2016-10-02 13:38:44.000 276 33722.20 106.59 17088.90 88888.00 2016-10-02 13:38:45.000 276 33722.23 106.65 17088.88 37804.87 2016-10-02 13:38:46.000 276 33722.26 106.70 17088.82 88888.00 2016-10-02 13:38:47.000 276 33722.31 106.72 17088.82 88888.00 2016-10-02 13:38:48.000 276 33722.32 106.74 17088.86 88888.00 2016-10-02 13:38:49.000 276 33722.35 106.77 17088.90 88888.00 2016-10-02 13:38:50.000 276 33722.39 106.77 17088.94 37805.06 2016-10-02 13:38:51.000 276 33722.41 106.76 17088.94 88888.00 2016-10-02 13:38:52.000 276 33722.39 106.74 17088.87 88888.00 2016-10-02 13:38:53.000 276 33722.40 106.73 17088.87 88888.00 2016-10-02 13:38:54.000 276 33722.43 106.73 17088.86 88888.00 2016-10-02 13:38:55.000 276 33722.44 106.72 17088.86 37805.15 2016-10-02 13:38:56.000 276 33722.51 106.75 17088.87 88888.00 2016-10-02 13:38:57.000 276 33722.60 106.74 17088.86 88888.00 2016-10-02 13:38:58.000 276 33722.57 106.72 17088.85 88888.00 2016-10-02 13:38:59.000 276 33722.55 106.68 17088.84 88888.00 2016-10-02 13:39:00.000 276 33722.60 106.68 17088.87 37805.27 2016-10-02 13:39:01.000 276 33722.62 106.64 17088.82 88888.00 2016-10-02 13:39:02.000 276 33722.58 106.59 17088.82 88888.00 2016-10-02 13:39:03.000 276 33722.58 106.60 17088.83 88888.00 2016-10-02 13:39:04.000 276 33722.62 106.60 17088.82 88888.00 2016-10-02 13:39:05.000 276 33722.61 106.62 17088.82 37805.30 2016-10-02 13:39:06.000 276 33722.58 106.62 17088.84 88888.00 2016-10-02 13:39:07.000 276 33722.56 106.65 17088.86 88888.00 2016-10-02 13:39:08.000 276 33722.55 106.65 17088.88 88888.00 2016-10-02 13:39:09.000 276 33722.62 106.63 17088.88 88888.00 2016-10-02 13:39:10.000 276 33722.64 106.67 17088.91 37805.19 2016-10-02 13:39:11.000 276 33722.59 106.71 17088.86 88888.00 2016-10-02 13:39:12.000 276 33722.57 106.71 17088.86 88888.00 2016-10-02 13:39:13.000 276 33722.58 106.70 17088.82 88888.00 2016-10-02 13:39:14.000 276 33722.58 106.69 17088.84 88888.00 2016-10-02 13:39:15.000 276 33722.65 106.69 17088.84 37805.27 2016-10-02 13:39:16.000 276 33722.67 106.67 17088.83 88888.00 2016-10-02 13:39:17.000 276 33722.70 106.68 17088.84 88888.00 2016-10-02 13:39:18.000 276 33722.71 106.67 17088.85 88888.00 2016-10-02 13:39:19.000 276 33722.70 106.62 17088.86 88888.00 2016-10-02 13:39:20.000 276 33722.70 106.61 17088.86 37805.44 2016-10-02 13:39:21.000 276 33722.70 106.63 17088.86 88888.00 2016-10-02 13:39:22.000 276 33722.72 106.64 17088.81 88888.00 2016-10-02 13:39:23.000 276 33722.72 106.59 17088.83 88888.00 2016-10-02 13:39:24.000 276 33722.71 106.57 17088.84 88888.00 2016-10-02 13:39:25.000 276 33722.70 106.58 17088.79 37805.39 2016-10-02 13:39:26.000 276 33722.72 106.59 17088.78 88888.00 2016-10-02 13:39:27.000 276 33722.75 106.58 17088.81 88888.00 2016-10-02 13:39:28.000 276 33722.77 106.59 17088.79 88888.00 2016-10-02 13:39:29.000 276 33722.78 106.55 17088.79 88888.00 2016-10-02 13:39:30.000 276 33722.81 106.52 17088.81 37805.51 2016-10-02 13:39:31.000 276 33722.84 106.56 17088.86 88888.00 2016-10-02 13:39:32.000 276 33722.85 106.56 17088.84 88888.00 2016-10-02 13:39:33.000 276 33722.87 106.57 17088.83 88888.00 2016-10-02 13:39:34.000 276 33722.87 106.59 17088.86 88888.00 2016-10-02 13:39:35.000 276 33722.91 106.57 17088.83 37805.53 2016-10-02 13:39:36.000 276 33722.92 106.59 17088.87 88888.00 2016-10-02 13:39:37.000 276 33722.97 106.57 17088.88 88888.00 2016-10-02 13:39:38.000 276 33722.96 106.57 17088.89 88888.00 2016-10-02 13:39:39.000 276 33723.03 106.55 17088.88 88888.00 2016-10-02 13:39:40.000 276 33723.04 106.55 17088.87 37805.56 2016-10-02 13:39:41.000 276 33723.04 106.57 17088.85 88888.00 2016-10-02 13:39:42.000 276 33723.04 106.54 17088.82 88888.00 2016-10-02 13:39:43.000 276 33723.06 106.49 17088.85 88888.00 2016-10-02 13:39:44.000 276 33723.05 106.48 17088.85 88888.00 2016-10-02 13:39:45.000 276 33723.07 106.45 17088.85 37805.70 2016-10-02 13:39:46.000 276 33723.11 106.43 17088.88 88888.00 2016-10-02 13:39:47.000 276 33723.13 106.40 17088.88 88888.00 2016-10-02 13:39:48.000 276 33723.13 106.40 17088.88 88888.00 2016-10-02 13:39:49.000 276 33723.16 106.35 17088.87 88888.00 2016-10-02 13:39:50.000 276 33723.15 106.31 17088.86 37805.73 2016-10-02 13:39:51.000 276 33723.13 106.30 17088.89 88888.00 2016-10-02 13:39:52.000 276 33723.11 106.27 17088.85 88888.00 2016-10-02 13:39:53.000 276 33723.13 106.25 17088.81 88888.00 2016-10-02 13:39:54.000 276 33723.12 106.22 17088.84 88888.00 2016-10-02 13:39:55.000 276 33723.13 106.25 17088.86 37805.73 2016-10-02 13:39:56.000 276 33723.11 106.23 17088.85 88888.00 2016-10-02 13:39:57.000 276 33723.14 106.24 17088.86 88888.00 2016-10-02 13:39:58.000 276 33723.17 106.26 17088.84 88888.00 2016-10-02 13:39:59.000 276 33723.22 106.24 17088.84 88888.00 2016-10-02 13:40:00.000 276 33723.24 106.24 17088.81 37805.75 2016-10-02 13:40:01.000 276 33723.27 106.27 17088.81 88888.00 2016-10-02 13:40:02.000 276 33723.29 106.22 17088.80 88888.00 2016-10-02 13:40:03.000 276 33723.37 106.22 17088.81 88888.00 2016-10-02 13:40:04.000 276 33723.43 106.24 17088.80 88888.00 2016-10-02 13:40:05.000 276 33723.45 106.21 17088.81 37806.00 2016-10-02 13:40:06.000 276 33723.51 106.26 17088.82 88888.00 2016-10-02 13:40:07.000 276 33723.58 106.28 17088.85 88888.00 2016-10-02 13:40:08.000 276 33723.62 106.26 17088.86 88888.00 2016-10-02 13:40:09.000 276 33723.60 106.27 17088.84 88888.00 2016-10-02 13:40:10.000 276 33723.65 106.23 17088.87 37806.08 2016-10-02 13:40:11.000 276 33723.68 106.22 17088.84 88888.00 2016-10-02 13:40:12.000 276 33723.68 106.22 17088.83 88888.00 2016-10-02 13:40:13.000 276 33723.67 106.20 17088.80 88888.00 2016-10-02 13:40:14.000 276 33723.66 106.19 17088.84 88888.00 2016-10-02 13:40:15.000 276 33723.67 106.17 17088.84 37806.29 2016-10-02 13:40:16.000 276 33723.63 106.17 17088.80 88888.00 2016-10-02 13:40:17.000 276 33723.60 106.21 17088.86 88888.00 2016-10-02 13:40:18.000 276 33723.62 106.22 17088.86 88888.00 2016-10-02 13:40:19.000 276 33723.63 106.22 17088.84 88888.00 2016-10-02 13:40:20.000 276 33723.59 106.25 17088.84 37806.12 2016-10-02 13:40:21.000 276 33723.58 106.30 17088.85 88888.00 2016-10-02 13:40:22.000 276 33723.53 106.27 17088.85 88888.00 2016-10-02 13:40:23.000 276 33723.51 106.26 17088.83 88888.00 2016-10-02 13:40:24.000 276 33723.47 106.25 17088.81 88888.00 2016-10-02 13:40:25.000 276 33723.45 106.28 17088.81 37806.08 2016-10-02 13:40:26.000 276 33723.42 106.29 17088.83 88888.00 2016-10-02 13:40:27.000 276 33723.41 106.32 17088.88 88888.00 2016-10-02 13:40:28.000 276 33723.35 106.33 17088.88 88888.00 2016-10-02 13:40:29.000 276 33723.37 106.34 17088.86 88888.00 2016-10-02 13:40:30.000 276 33723.38 106.33 17088.84 37806.00 2016-10-02 13:40:31.000 276 33723.40 106.36 17088.84 88888.00 2016-10-02 13:40:32.000 276 33723.42 106.35 17088.88 88888.00 2016-10-02 13:40:33.000 276 33723.43 106.35 17088.93 88888.00 2016-10-02 13:40:34.000 276 33723.41 106.37 17088.93 88888.00 2016-10-02 13:40:35.000 276 33723.41 106.36 17088.90 37805.94 2016-10-02 13:40:36.000 276 33723.43 106.36 17088.90 88888.00 2016-10-02 13:40:37.000 276 33723.41 106.39 17088.89 88888.00 2016-10-02 13:40:38.000 276 33723.39 106.43 17088.88 88888.00 2016-10-02 13:40:39.000 276 33723.44 106.42 17088.89 88888.00 2016-10-02 13:40:40.000 276 33723.50 106.40 17088.87 37806.01 2016-10-02 13:40:41.000 276 33723.52 106.42 17088.88 88888.00 2016-10-02 13:40:42.000 276 33723.57 106.42 17088.90 88888.00 2016-10-02 13:40:43.000 276 33723.58 106.42 17088.88 88888.00 2016-10-02 13:40:44.000 276 33723.60 106.39 17088.90 88888.00 2016-10-02 13:40:45.000 276 33723.65 106.39 17088.89 37806.13 2016-10-02 13:40:46.000 276 33723.70 106.39 17088.88 88888.00 2016-10-02 13:40:47.000 276 33723.77 106.43 17088.86 88888.00 2016-10-02 13:40:48.000 276 33723.83 106.40 17088.82 88888.00 2016-10-02 13:40:49.000 276 33723.87 106.41 17088.85 88888.00 2016-10-02 13:40:50.000 276 33723.91 106.41 17088.85 37806.38 2016-10-02 13:40:51.000 276 33723.97 106.36 17088.88 88888.00 2016-10-02 13:40:52.000 276 33724.03 106.37 17088.87 88888.00 2016-10-02 13:40:53.000 276 33724.06 106.36 17088.88 88888.00 2016-10-02 13:40:54.000 276 33724.04 106.38 17088.82 88888.00 2016-10-02 13:40:55.000 276 33724.09 106.34 17088.83 37806.47 2016-10-02 13:40:56.000 276 33724.11 106.35 17088.82 88888.00 2016-10-02 13:40:57.000 276 33724.11 106.36 17088.80 88888.00 2016-10-02 13:40:58.000 276 33724.13 106.35 17088.79 88888.00 2016-10-02 13:40:59.000 276 33724.13 106.38 17088.79 88888.00 2016-10-02 13:41:00.000 276 33724.17 106.38 17088.81 37806.62 2016-10-02 13:41:01.000 276 33724.10 106.34 17088.77 88888.00 2016-10-02 13:41:02.000 276 33724.05 106.32 17088.80 88888.00 2016-10-02 13:41:03.000 276 33724.01 106.35 17088.83 88888.00 2016-10-02 13:41:04.000 276 33724.05 106.40 17088.85 88888.00 2016-10-02 13:41:05.000 276 33724.05 106.37 17088.85 37806.59 2016-10-02 13:41:06.000 276 33724.02 106.35 17088.85 88888.00 2016-10-02 13:41:07.000 276 33724.00 106.36 17088.85 88888.00 2016-10-02 13:41:08.000 276 33724.01 106.37 17088.84 88888.00 2016-10-02 13:41:09.000 276 33723.99 106.33 17088.84 88888.00 2016-10-02 13:41:10.000 276 33723.97 106.33 17088.86 37806.47 2016-10-02 13:41:11.000 276 33723.95 106.31 17088.88 88888.00 2016-10-02 13:41:12.000 276 33723.97 106.31 17088.92 88888.00 2016-10-02 13:41:13.000 276 33723.94 106.29 17088.93 88888.00 2016-10-02 13:41:14.000 276 33723.88 106.29 17088.96 88888.00 2016-10-02 13:41:15.000 276 33723.88 106.32 17088.93 37806.51 2016-10-02 13:41:16.000 276 33723.94 106.36 17088.93 88888.00 2016-10-02 13:41:17.000 276 33724.00 106.38 17088.88 88888.00 2016-10-02 13:41:18.000 276 33723.99 106.39 17088.87 88888.00 2016-10-02 13:41:19.000 276 33724.04 106.38 17088.86 88888.00 2016-10-02 13:41:20.000 276 33724.12 106.36 17088.90 37806.50 2016-10-02 13:41:21.000 276 33724.17 106.38 17088.86 88888.00 2016-10-02 13:41:22.000 276 33724.19 106.42 17088.89 88888.00 2016-10-02 13:41:23.000 276 33724.24 106.41 17088.88 88888.00 2016-10-02 13:41:24.000 276 33724.25 106.38 17088.85 88888.00 2016-10-02 13:41:25.000 276 33724.26 106.39 17088.86 37806.77 2016-10-02 13:41:26.000 276 33724.27 106.39 17088.87 88888.00 2016-10-02 13:41:27.000 276 33724.25 106.41 17088.87 88888.00 2016-10-02 13:41:28.000 276 33724.25 106.40 17088.87 88888.00 2016-10-02 13:41:29.000 276 33724.29 106.40 17088.83 88888.00 2016-10-02 13:41:30.000 276 33724.34 106.39 17088.81 37806.74 2016-10-02 13:41:31.000 276 33724.36 106.38 17088.81 88888.00 2016-10-02 13:41:32.000 276 33724.34 106.36 17088.83 88888.00 2016-10-02 13:41:33.000 276 33724.37 106.37 17088.83 88888.00 2016-10-02 13:41:34.000 276 33724.37 106.37 17088.86 88888.00 2016-10-02 13:41:35.000 276 33724.33 106.34 17088.87 37806.79 2016-10-02 13:41:36.000 276 33724.30 106.33 17088.81 88888.00 2016-10-02 13:41:37.000 276 33724.23 106.34 17088.82 88888.00 2016-10-02 13:41:38.000 276 33724.19 106.32 17088.82 88888.00 2016-10-02 13:41:39.000 276 33724.20 106.28 17088.82 88888.00 2016-10-02 13:41:40.000 276 33724.18 106.23 17088.81 37806.68 2016-10-02 13:41:41.000 276 33724.18 106.26 17088.80 88888.00 2016-10-02 13:41:42.000 276 33724.17 106.27 17088.82 88888.00 2016-10-02 13:41:43.000 276 33724.15 106.26 17088.81 88888.00 2016-10-02 13:41:44.000 276 33724.19 106.31 17088.82 88888.00 2016-10-02 13:41:45.000 276 33724.23 106.33 17088.81 37806.61 2016-10-02 13:41:46.000 276 33724.22 106.32 17088.78 88888.00 2016-10-02 13:41:47.000 276 33724.22 106.33 17088.78 88888.00 2016-10-02 13:41:48.000 276 33724.24 106.34 17088.81 88888.00 2016-10-02 13:41:49.000 276 33724.31 106.32 17088.83 88888.00 2016-10-02 13:41:50.000 276 33724.36 106.28 17088.86 37806.70 2016-10-02 13:41:51.000 276 33724.41 106.28 17088.85 88888.00 2016-10-02 13:41:52.000 276 33724.44 106.30 17088.85 88888.00 2016-10-02 13:41:53.000 276 33724.49 106.29 17088.80 88888.00 2016-10-02 13:41:54.000 276 33724.52 106.29 17088.80 88888.00 2016-10-02 13:41:55.000 276 33724.51 106.30 17088.81 37806.86 2016-10-02 13:41:56.000 276 33724.55 106.29 17088.77 88888.00 2016-10-02 13:41:57.000 276 33724.59 106.27 17088.78 88888.00 2016-10-02 13:41:58.000 276 33724.56 106.25 17088.78 88888.00 2016-10-02 13:41:59.000 276 33724.60 106.22 17088.77 88888.00 2016-10-02 13:42:00.000 276 33724.63 106.23 17088.76 37807.05 2016-10-02 13:42:01.000 276 33724.63 106.26 17088.78 88888.00 2016-10-02 13:42:02.000 276 33724.59 106.25 17088.78 88888.00 2016-10-02 13:42:03.000 276 33724.58 106.19 17088.72 88888.00 2016-10-02 13:42:04.000 276 33724.53 106.10 17088.76 88888.00 2016-10-02 13:42:05.000 276 33724.50 106.12 17088.80 37806.99 2016-10-02 13:42:06.000 276 33724.51 106.18 17088.80 88888.00 2016-10-02 13:42:07.000 276 33724.49 106.13 17088.80 88888.00 2016-10-02 13:42:08.000 276 33724.48 106.09 17088.75 88888.00 2016-10-02 13:42:09.000 276 33724.46 106.07 17088.75 88888.00 2016-10-02 13:42:10.000 276 33724.46 106.08 17088.78 37806.89 2016-10-02 13:42:11.000 276 33724.47 106.06 17088.79 88888.00 2016-10-02 13:42:12.000 276 33724.47 106.04 17088.80 88888.00 2016-10-02 13:42:13.000 276 33724.48 106.05 17088.78 88888.00 2016-10-02 13:42:14.000 276 33724.54 106.08 17088.80 88888.00 2016-10-02 13:42:15.000 276 33724.57 106.08 17088.80 37806.96 2016-10-02 13:42:16.000 276 33724.57 106.08 17088.80 88888.00 2016-10-02 13:42:17.000 276 33724.63 106.06 17088.86 88888.00 2016-10-02 13:42:18.000 276 33724.70 106.09 17088.83 88888.00 2016-10-02 13:42:19.000 276 33724.75 106.09 17088.86 88888.00 2016-10-02 13:42:20.000 276 33724.77 106.06 17088.84 37807.08 2016-10-02 13:42:21.000 276 33724.80 106.05 17088.84 88888.00 2016-10-02 13:42:22.000 276 33724.82 106.05 17088.80 88888.00 2016-10-02 13:42:23.000 276 33724.85 106.05 17088.82 88888.00 2016-10-02 13:42:24.000 276 33724.90 106.02 17088.78 88888.00 2016-10-02 13:42:25.000 276 33724.95 106.00 17088.78 37807.21 2016-10-02 13:42:26.000 276 33724.97 105.99 17088.76 88888.00 2016-10-02 13:42:27.000 276 33724.99 106.01 17088.75 88888.00 2016-10-02 13:42:28.000 276 33724.99 106.00 17088.75 88888.00 2016-10-02 13:42:29.000 276 33725.00 105.99 17088.77 88888.00 2016-10-02 13:42:30.000 276 33725.03 105.95 17088.79 37807.42 2016-10-02 13:42:31.000 276 33725.06 105.91 17088.78 88888.00 2016-10-02 13:42:32.000 276 33725.06 105.88 17088.77 88888.00 2016-10-02 13:42:33.000 276 33725.08 105.89 17088.76 88888.00 2016-10-02 13:42:34.000 276 33725.10 105.91 17088.74 88888.00 2016-10-02 13:42:35.000 276 33725.17 105.91 17088.77 37807.55 2016-10-02 13:42:36.000 276 33725.14 105.86 17088.80 88888.00 2016-10-02 13:42:37.000 276 33725.14 105.83 17088.76 88888.00 2016-10-02 13:42:38.000 276 33725.16 105.83 17088.76 88888.00 2016-10-02 13:42:39.000 276 33725.17 105.83 17088.79 88888.00 2016-10-02 13:42:40.000 276 33725.19 105.85 17088.83 37807.53 2016-10-02 13:42:41.000 276 33725.19 105.81 17088.80 88888.00 2016-10-02 13:42:42.000 276 33725.21 105.71 17088.80 88888.00 2016-10-02 13:42:43.000 276 33725.24 105.68 17088.81 88888.00 2016-10-02 13:42:44.000 276 33725.24 105.69 17088.82 88888.00 2016-10-02 13:42:45.000 276 33725.28 105.68 17088.81 37807.61 2016-10-02 13:42:46.000 276 33725.24 105.69 17088.83 88888.00 2016-10-02 13:42:47.000 276 33725.27 105.68 17088.81 88888.00 2016-10-02 13:42:48.000 276 33725.27 105.67 17088.80 88888.00 2016-10-02 13:42:49.000 276 33725.29 105.66 17088.84 88888.00 2016-10-02 13:42:50.000 276 33725.31 105.62 17088.83 37807.72 2016-10-02 13:42:51.000 276 33725.33 105.59 17088.83 88888.00 2016-10-02 13:42:52.000 276 33725.37 105.59 17088.82 88888.00 2016-10-02 13:42:53.000 276 33725.43 105.57 17088.86 88888.00 2016-10-02 13:42:54.000 276 33725.45 105.56 17088.82 88888.00 2016-10-02 13:42:55.000 276 33725.44 105.58 17088.83 37807.76 2016-10-02 13:42:56.000 276 33725.51 105.57 17088.84 88888.00 2016-10-02 13:42:57.000 276 33725.51 105.55 17088.82 88888.00 2016-10-02 13:42:58.000 276 33725.53 105.55 17088.80 88888.00 2016-10-02 13:42:59.000 276 33725.56 105.56 17088.84 88888.00 2016-10-02 13:43:00.000 276 33725.60 105.54 17088.84 37807.91 2016-10-02 13:43:01.000 276 33725.61 105.52 17088.84 88888.00 2016-10-02 13:43:02.000 276 33725.62 105.49 17088.85 88888.00 2016-10-02 13:43:03.000 276 33725.66 105.46 17088.88 88888.00 2016-10-02 13:43:04.000 276 33725.65 105.47 17088.90 88888.00 2016-10-02 13:43:05.000 276 33725.66 105.44 17088.85 37807.91 2016-10-02 13:43:06.000 276 33725.67 105.40 17088.81 88888.00 2016-10-02 13:43:07.000 276 33725.64 105.42 17088.80 88888.00 2016-10-02 13:43:08.000 276 33725.58 105.39 17088.80 88888.00 2016-10-02 13:43:09.000 276 33725.57 105.36 17088.85 88888.00 2016-10-02 13:43:10.000 276 33725.55 105.34 17088.87 37807.87 2016-10-02 13:43:11.000 276 33725.51 105.38 17088.87 88888.00 2016-10-02 13:43:12.000 276 33725.50 105.41 17088.91 88888.00 2016-10-02 13:43:13.000 276 33725.50 105.40 17088.91 88888.00 2016-10-02 13:43:14.000 276 33725.48 105.38 17088.87 88888.00 2016-10-02 13:43:15.000 276 33725.51 105.38 17088.91 37807.79 2016-10-02 13:43:16.000 276 33725.53 105.38 17088.89 88888.00 2016-10-02 13:43:17.000 276 33725.51 105.38 17088.86 88888.00 2016-10-02 13:43:18.000 276 33725.49 105.35 17088.90 88888.00 2016-10-02 13:43:19.000 276 33725.49 105.30 17088.91 88888.00 2016-10-02 13:43:20.000 276 33725.46 105.27 17088.91 37807.73 2016-10-02 13:43:21.000 276 33725.47 105.27 17088.91 88888.00 2016-10-02 13:43:22.000 276 33725.46 105.24 17088.89 88888.00 2016-10-02 13:43:23.000 276 33725.45 105.22 17088.94 88888.00 2016-10-02 13:43:24.000 276 33725.45 105.23 17088.95 88888.00 2016-10-02 13:43:25.000 276 33725.49 105.21 17088.93 37807.74 2016-10-02 13:43:26.000 276 33725.50 105.22 17088.92 88888.00 2016-10-02 13:43:27.000 276 33725.51 105.27 17088.92 88888.00 2016-10-02 13:43:28.000 276 33725.51 105.28 17088.91 88888.00 2016-10-02 13:43:29.000 276 33725.51 105.24 17088.87 88888.00 2016-10-02 13:43:30.000 276 33725.51 105.20 17088.86 37807.85 2016-10-02 13:43:31.000 276 33725.55 105.21 17088.91 88888.00 2016-10-02 13:43:32.000 276 33725.57 105.22 17088.93 88888.00 2016-10-02 13:43:33.000 276 33725.65 105.17 17088.92 88888.00 2016-10-02 13:43:34.000 276 33725.71 105.16 17088.96 88888.00 2016-10-02 13:43:35.000 276 33725.76 105.17 17088.94 37807.95 2016-10-02 13:43:36.000 276 33725.76 105.12 17088.96 88888.00 2016-10-02 13:43:37.000 276 33725.78 105.15 17088.93 88888.00 2016-10-02 13:43:38.000 276 33725.77 105.12 17088.90 88888.00 2016-10-02 13:43:39.000 276 33725.87 105.08 17088.89 88888.00 2016-10-02 13:43:40.000 276 33725.92 105.08 17088.87 37808.08 2016-10-02 13:43:41.000 276 33725.97 105.07 17088.88 88888.00 2016-10-02 13:43:42.000 276 33725.92 105.01 17088.87 88888.00 2016-10-02 13:43:43.000 276 33725.91 105.00 17088.86 88888.00 2016-10-02 13:43:44.000 276 33725.90 105.00 17088.86 88888.00 2016-10-02 13:43:45.000 276 33725.90 104.94 17088.86 37808.24 2016-10-02 13:43:46.000 276 33725.94 104.94 17088.84 88888.00 2016-10-02 13:43:47.000 276 33725.97 104.94 17088.85 88888.00 2016-10-02 13:43:48.000 276 33725.99 104.89 17088.89 88888.00 2016-10-02 13:43:49.000 276 33725.97 104.89 17088.92 88888.00 2016-10-02 13:43:50.000 276 33725.93 104.86 17088.90 37808.32 2016-10-02 13:43:51.000 276 33725.95 104.85 17088.91 88888.00 2016-10-02 13:43:52.000 276 33725.95 104.81 17088.87 88888.00 2016-10-02 13:43:53.000 276 33725.91 104.78 17088.88 88888.00 2016-10-02 13:43:54.000 276 33725.92 104.80 17088.92 88888.00 2016-10-02 13:43:55.000 276 33725.89 104.79 17088.91 37808.22 2016-10-02 13:43:56.000 276 33725.89 104.77 17088.90 88888.00 2016-10-02 13:43:57.000 276 33725.93 104.78 17088.90 88888.00 2016-10-02 13:43:58.000 276 33725.95 104.83 17088.92 88888.00 2016-10-02 13:43:59.000 276 33725.92 104.84 17088.96 88888.00 2016-10-02 13:44:00.000 276 33725.88 104.82 17088.97 37808.17 2016-10-02 13:44:01.000 276 33725.89 104.86 17088.97 88888.00 2016-10-02 13:44:02.000 276 33725.96 104.86 17088.98 88888.00 2016-10-02 13:44:03.000 276 33725.98 104.86 17089.01 88888.00 2016-10-02 13:44:04.000 276 33725.98 104.89 17089.00 88888.00 2016-10-02 13:44:05.000 276 33726.01 104.86 17088.94 37808.28 2016-10-02 13:44:06.000 276 33726.06 104.86 17088.93 88888.00 2016-10-02 13:44:07.000 276 33726.14 104.87 17088.96 88888.00 2016-10-02 13:44:08.000 276 33726.19 104.87 17088.93 88888.00 2016-10-02 13:44:09.000 276 33726.23 104.85 17088.93 88888.00 2016-10-02 13:44:10.000 276 33726.28 104.86 17088.92 37808.52 2016-10-02 13:44:11.000 276 33726.32 104.88 17088.90 88888.00 2016-10-02 13:44:12.000 276 33726.31 104.89 17088.92 88888.00 2016-10-02 13:44:13.000 276 33726.29 104.91 17088.91 88888.00 2016-10-02 13:44:14.000 276 33726.28 104.88 17088.89 88888.00 2016-10-02 13:44:15.000 276 33726.30 104.85 17088.91 37808.57 2016-10-02 13:44:16.000 276 33726.29 104.82 17088.90 88888.00 2016-10-02 13:44:17.000 276 33726.28 104.78 17088.85 88888.00 2016-10-02 13:44:18.000 276 33726.24 104.74 17088.87 88888.00 2016-10-02 13:44:19.000 276 33726.26 104.76 17088.95 88888.00 2016-10-02 13:44:20.000 276 33726.20 104.72 17088.99 37808.59 2016-10-02 13:44:21.000 276 33726.18 104.72 17089.00 88888.00 2016-10-02 13:44:22.000 276 33726.18 104.71 17088.99 88888.00 2016-10-02 13:44:23.000 276 33726.15 104.67 17088.98 88888.00 2016-10-02 13:44:24.000 276 33726.13 104.66 17089.01 88888.00 2016-10-02 13:44:25.000 276 33726.13 104.69 17088.99 37808.45 2016-10-02 13:44:26.000 276 33726.13 104.69 17088.97 88888.00 2016-10-02 13:44:27.000 276 33726.12 104.69 17088.95 88888.00 2016-10-02 13:44:28.000 276 33726.08 104.71 17088.93 88888.00 2016-10-02 13:44:29.000 276 33726.04 104.72 17088.93 88888.00 2016-10-02 13:44:30.000 276 33726.08 104.75 17088.92 37808.43 2016-10-02 13:44:31.000 276 33726.13 104.74 17088.95 88888.00 2016-10-02 13:44:32.000 276 33726.12 104.73 17088.97 88888.00 2016-10-02 13:44:33.000 276 33726.12 104.74 17088.95 88888.00 2016-10-02 13:44:34.000 276 33726.22 104.77 17088.93 88888.00 2016-10-02 13:44:35.000 276 33726.27 104.74 17088.94 37808.49 2016-10-02 13:44:36.000 276 33726.32 104.73 17088.95 88888.00 2016-10-02 13:44:37.000 276 33726.34 104.80 17088.97 88888.00 2016-10-02 13:44:38.000 276 33726.41 104.84 17088.96 88888.00 2016-10-02 13:44:39.000 276 33726.47 104.84 17088.94 88888.00 2016-10-02 13:44:40.000 276 33726.56 104.84 17088.90 37808.71 2016-10-02 13:44:41.000 276 33726.60 104.83 17088.89 88888.00 2016-10-02 13:44:42.000 276 33726.61 104.80 17088.90 88888.00 2016-10-02 13:44:43.000 276 33726.67 104.83 17088.90 88888.00 2016-10-02 13:44:44.000 276 33726.69 104.83 17088.89 88888.00 2016-10-02 13:44:45.000 276 33726.70 104.84 17088.86 37808.95 2016-10-02 13:44:46.000 276 33726.71 104.82 17088.92 88888.00 2016-10-02 13:44:47.000 276 33726.69 104.79 17088.93 88888.00 2016-10-02 13:44:48.000 276 33726.64 104.77 17088.90 88888.00 2016-10-02 13:44:49.000 276 33726.59 104.73 17088.93 88888.00 2016-10-02 13:44:50.000 276 33726.56 104.74 17088.90 37808.97 2016-10-02 13:44:51.000 276 33726.51 104.74 17088.94 88888.00 2016-10-02 13:44:52.000 276 33726.42 104.72 17088.98 88888.00 2016-10-02 13:44:53.000 276 33726.35 104.73 17088.96 88888.00 2016-10-02 13:44:54.000 276 33726.27 104.72 17088.92 88888.00 2016-10-02 13:44:55.000 276 33726.24 104.76 17088.91 37808.72 2016-10-02 13:44:56.000 276 33726.18 104.73 17088.92 88888.00 2016-10-02 13:44:57.000 276 33726.18 104.73 17088.91 88888.00 2016-10-02 13:44:58.000 276 33726.18 104.73 17088.94 88888.00 2016-10-02 13:44:59.000 276 33726.23 104.72 17089.00 88888.00 2016-10-02 13:45:00.000 276 33726.21 104.73 17089.01 37808.54 2016-10-02 13:45:01.000 276 33726.17 104.76 17089.01 88888.00 2016-10-02 13:45:02.000 276 33726.16 104.81 17089.00 88888.00 2016-10-02 13:45:03.000 276 33726.19 104.81 17088.97 88888.00 2016-10-02 13:45:04.000 276 33726.23 104.84 17088.98 88888.00 2016-10-02 13:45:05.000 276 33726.25 104.84 17088.99 37808.52 2016-10-02 13:45:06.000 276 33726.28 104.86 17088.97 88888.00 2016-10-02 13:45:07.000 276 33726.28 104.87 17088.95 88888.00 2016-10-02 13:45:08.000 276 33726.31 104.89 17088.95 88888.00 2016-10-02 13:45:09.000 276 33726.36 104.88 17088.94 88888.00 2016-10-02 13:45:10.000 276 33726.34 104.89 17088.97 37808.77 2016-10-02 13:45:11.000 276 33726.37 104.85 17089.00 88888.00 2016-10-02 13:45:12.000 276 33726.35 104.84 17088.98 88888.00 2016-10-02 13:45:13.000 276 33726.30 104.87 17088.93 88888.00 2016-10-02 13:45:14.000 276 33726.32 104.88 17088.91 88888.00 2016-10-02 13:45:15.000 276 33726.30 104.87 17088.94 37808.59 2016-10-02 13:45:16.000 276 33726.30 104.88 17088.98 88888.00 2016-10-02 13:45:17.000 276 33726.32 104.83 17088.97 88888.00 2016-10-02 13:45:18.000 276 33726.28 104.82 17089.01 88888.00 2016-10-02 13:45:19.000 276 33726.26 104.84 17088.99 88888.00 2016-10-02 13:45:20.000 276 33726.25 104.84 17089.05 37808.51 2016-10-02 13:45:21.000 276 33726.19 104.86 17089.03 88888.00 2016-10-02 13:45:22.000 276 33726.18 104.87 17089.01 88888.00 2016-10-02 13:45:23.000 276 33726.18 104.85 17088.98 88888.00 2016-10-02 13:45:24.000 276 33726.14 104.89 17088.98 88888.00 2016-10-02 13:45:25.000 276 33726.16 104.92 17089.06 37808.48 2016-10-02 13:45:26.000 276 33726.16 104.88 17089.06 88888.00 2016-10-02 13:45:27.000 276 33726.20 104.86 17089.01 88888.00 2016-10-02 13:45:28.000 276 33726.20 104.86 17088.98 88888.00 2016-10-02 13:45:29.000 276 33726.19 104.88 17089.00 88888.00 2016-10-02 13:45:30.000 276 33726.20 104.89 17089.02 37808.54 2016-10-02 13:45:31.000 276 33726.24 104.89 17089.00 88888.00 2016-10-02 13:45:32.000 276 33726.25 104.92 17089.01 88888.00 2016-10-02 13:45:33.000 276 33726.25 104.96 17089.04 88888.00 2016-10-02 13:45:34.000 276 33726.26 104.91 17089.02 88888.00 2016-10-02 13:45:35.000 276 33726.33 104.92 17089.00 37808.57 2016-10-02 13:45:36.000 276 33726.33 104.92 17089.02 88888.00 2016-10-02 13:45:37.000 276 33726.31 104.94 17089.03 88888.00 2016-10-02 13:45:38.000 276 33726.31 104.96 17089.04 88888.00 2016-10-02 13:45:39.000 276 33726.27 105.00 17089.06 88888.00 2016-10-02 13:45:40.000 276 33726.24 104.99 17089.11 37808.51 2016-10-02 13:45:41.000 276 33726.22 104.96 17089.10 88888.00 2016-10-02 13:45:42.000 276 33726.20 104.93 17089.10 88888.00 2016-10-02 13:45:43.000 276 33726.18 104.92 17089.09 88888.00 2016-10-02 13:45:44.000 276 33726.14 104.93 17089.09 88888.00 2016-10-02 13:45:45.000 276 33726.12 104.93 17089.08 37808.48 2016-10-02 13:45:46.000 276 33726.11 104.99 17089.09 88888.00 2016-10-02 13:45:47.000 276 33726.10 105.02 17089.10 88888.00 2016-10-02 13:45:48.000 276 33726.12 105.00 17089.09 88888.00 2016-10-02 13:45:49.000 276 33726.15 105.03 17089.12 88888.00 2016-10-02 13:45:50.000 276 33726.12 105.00 17089.11 37808.58 2016-10-02 13:45:51.000 276 33726.09 104.98 17089.07 88888.00 2016-10-02 13:45:52.000 276 33726.08 104.98 17089.06 88888.00 2016-10-02 13:45:53.000 276 33726.10 105.01 17089.04 88888.00 2016-10-02 13:45:54.000 276 33726.15 105.03 17089.06 88888.00 2016-10-02 13:45:55.000 276 33726.16 105.04 17089.03 37808.44 2016-10-02 13:45:56.000 276 33726.22 104.99 17089.03 88888.00 2016-10-02 13:45:57.000 276 33726.24 104.98 17089.07 88888.00 2016-10-02 13:45:58.000 276 33726.26 104.97 17089.05 88888.00 2016-10-02 13:45:59.000 276 33726.29 104.95 17089.04 88888.00 2016-10-02 13:46:00.000 276 33726.32 104.96 17089.06 37808.59 2016-10-02 13:46:01.000 276 33726.35 104.97 17089.05 88888.00 2016-10-02 13:46:02.000 276 33726.39 104.97 17089.08 88888.00 2016-10-02 13:46:03.000 276 33726.42 104.92 17089.08 88888.00 2016-10-02 13:46:04.000 276 33726.45 104.88 17089.06 88888.00 2016-10-02 13:46:05.000 276 33726.45 104.87 17089.08 37808.82 2016-10-02 13:46:06.000 276 33726.47 104.89 17089.01 88888.00 2016-10-02 13:46:07.000 276 33726.46 104.87 17089.02 88888.00 2016-10-02 13:46:08.000 276 33726.46 104.87 17089.05 88888.00 2016-10-02 13:46:09.000 276 33726.48 104.86 17089.04 88888.00 2016-10-02 13:46:10.000 276 33726.41 104.84 17089.03 37808.86 2016-10-02 13:46:11.000 276 33726.39 104.87 17089.04 88888.00 2016-10-02 13:46:12.000 276 33726.38 104.84 17089.07 88888.00 2016-10-02 13:46:13.000 276 33726.36 104.84 17089.08 88888.00 2016-10-02 13:46:14.000 276 33726.40 104.84 17089.11 88888.00 2016-10-02 13:46:15.000 276 33726.36 104.87 17089.15 37808.74 2016-10-02 13:46:16.000 276 33726.34 104.87 17089.14 88888.00 2016-10-02 13:46:17.000 276 33726.31 104.90 17089.15 88888.00 2016-10-02 13:46:18.000 276 33726.30 104.94 17089.12 88888.00 2016-10-02 13:46:19.000 276 33726.32 104.93 17089.09 88888.00 2016-10-02 13:46:20.000 276 33726.31 104.94 17089.08 37808.66 2016-10-02 13:46:21.000 276 33726.30 104.94 17089.10 88888.00 2016-10-02 13:46:22.000 276 33726.29 104.95 17089.10 88888.00 2016-10-02 13:46:23.000 276 33726.29 104.98 17089.15 88888.00 2016-10-02 13:46:24.000 276 33726.34 104.99 17089.14 88888.00 2016-10-02 13:46:25.000 276 33726.40 104.97 17089.12 37808.68 2016-10-02 13:46:26.000 276 33726.44 105.00 17089.10 88888.00 2016-10-02 13:46:27.000 276 33726.44 105.02 17089.10 88888.00 2016-10-02 13:46:28.000 276 33726.51 104.98 17089.08 88888.00 2016-10-02 13:46:29.000 276 33726.52 104.97 17089.08 88888.00 2016-10-02 13:46:30.000 276 33726.55 104.96 17089.09 37808.93 2016-10-02 13:46:31.000 276 33726.58 104.97 17089.09 88888.00 2016-10-02 13:46:32.000 276 33726.59 104.98 17089.08 88888.00 2016-10-02 13:46:33.000 276 33726.63 105.00 17089.12 88888.00 2016-10-02 13:46:34.000 276 33726.63 105.02 17089.10 88888.00 2016-10-02 13:46:35.000 276 33726.62 105.02 17089.11 37808.87 2016-10-02 13:46:36.000 276 33726.66 105.01 17089.11 88888.00 2016-10-02 13:46:37.000 276 33726.70 105.01 17089.14 88888.00 2016-10-02 13:46:38.000 276 33726.76 105.00 17089.09 88888.00 2016-10-02 13:46:39.000 276 33726.72 105.00 17089.04 88888.00 2016-10-02 13:46:40.000 276 33726.70 104.97 17089.03 37809.02 2016-10-02 13:46:41.000 276 33726.70 104.93 17089.04 88888.00 2016-10-02 13:46:42.000 276 33726.68 104.92 17089.03 88888.00 2016-10-02 13:46:43.000 276 33726.61 104.89 17089.06 88888.00 2016-10-02 13:46:44.000 276 33726.56 104.85 17089.07 88888.00 2016-10-02 13:46:45.000 276 33726.58 104.89 17089.06 37809.01 2016-10-02 13:46:46.000 276 33726.57 104.86 17089.02 88888.00 2016-10-02 13:46:47.000 276 33726.59 104.84 17089.06 88888.00 2016-10-02 13:46:48.000 276 33726.55 104.82 17089.10 88888.00 2016-10-02 13:46:49.000 276 33726.50 104.80 17089.09 88888.00 2016-10-02 13:46:50.000 276 33726.46 104.78 17089.08 37808.88 2016-10-02 13:46:51.000 276 33726.49 104.78 17089.08 88888.00 2016-10-02 13:46:52.000 276 33726.51 104.77 17089.09 88888.00 2016-10-02 13:46:53.000 276 33726.49 104.76 17089.07 88888.00 2016-10-02 13:46:54.000 276 33726.52 104.77 17089.12 88888.00 2016-10-02 13:46:55.000 276 33726.53 104.73 17089.13 37808.91 2016-10-02 13:46:56.000 276 33726.55 104.74 17089.15 88888.00 2016-10-02 13:46:57.000 276 33726.55 104.72 17089.17 88888.00 2016-10-02 13:46:58.000 276 33726.54 104.70 17089.22 88888.00 2016-10-02 13:46:59.000 276 33726.58 104.67 17089.18 88888.00 2016-10-02 13:47:00.000 276 33726.61 104.65 17089.14 37808.89 2016-10-02 13:47:01.000 276 33726.61 104.62 17089.17 88888.00 2016-10-02 13:47:02.000 276 33726.65 104.59 17089.19 88888.00 2016-10-02 13:47:03.000 276 33726.68 104.60 17089.17 88888.00 2016-10-02 13:47:04.000 276 33726.69 104.57 17089.15 88888.00 2016-10-02 13:47:05.000 276 33726.73 104.56 17089.15 37808.96 2016-10-02 13:47:06.000 276 33726.72 104.56 17089.13 88888.00 2016-10-02 13:47:07.000 276 33726.78 104.53 17089.15 88888.00 2016-10-02 13:47:08.000 276 33726.82 104.50 17089.16 88888.00 2016-10-02 13:47:09.000 276 33726.86 104.56 17089.15 88888.00 2016-10-02 13:47:10.000 276 33726.91 104.55 17089.11 37809.19 2016-10-02 13:47:11.000 276 33726.92 104.52 17089.11 88888.00 2016-10-02 13:47:12.000 276 33726.90 104.52 17089.12 88888.00 2016-10-02 13:47:13.000 276 33726.88 104.54 17089.13 88888.00 2016-10-02 13:47:14.000 276 33726.93 104.54 17089.14 88888.00 2016-10-02 13:47:15.000 276 33726.94 104.52 17089.12 37809.29 2016-10-02 13:47:16.000 276 33726.97 104.52 17089.10 88888.00 2016-10-02 13:47:17.000 276 33727.01 104.51 17089.16 88888.00 2016-10-02 13:47:18.000 276 33727.00 104.47 17089.15 88888.00 2016-10-02 13:47:19.000 276 33727.08 104.49 17089.17 88888.00 2016-10-02 13:47:20.000 276 33727.03 104.48 17089.14 37809.33 2016-10-02 13:47:21.000 276 33726.98 104.46 17089.15 88888.00 2016-10-02 13:47:22.000 276 33726.95 104.54 17089.13 88888.00 2016-10-02 13:47:23.000 276 33726.94 104.47 17089.14 88888.00 2016-10-02 13:47:24.000 276 33726.94 104.43 17089.10 88888.00 2016-10-02 13:47:25.000 276 33726.97 104.44 17089.09 37809.33 2016-10-02 13:47:26.000 276 33726.95 104.46 17089.15 88888.00 2016-10-02 13:47:27.000 276 33726.92 104.47 17089.13 88888.00 2016-10-02 13:47:28.000 276 33726.88 104.49 17089.12 88888.00 2016-10-02 13:47:29.000 276 33726.87 104.47 17089.15 88888.00 2016-10-02 13:47:30.000 276 33726.83 104.45 17089.15 37809.15 2016-10-02 13:47:31.000 276 33726.83 104.44 17089.16 88888.00 2016-10-02 13:47:32.000 276 33726.83 104.44 17089.15 88888.00 2016-10-02 13:47:33.000 276 33726.81 104.42 17089.15 88888.00 2016-10-02 13:47:34.000 276 33726.83 104.40 17089.16 88888.00 2016-10-02 13:47:35.000 276 33726.84 104.41 17089.15 37809.20 2016-10-02 13:47:36.000 276 33726.82 104.44 17089.14 88888.00 2016-10-02 13:47:37.000 276 33726.85 104.43 17089.10 88888.00 2016-10-02 13:47:38.000 276 33726.87 104.45 17089.10 88888.00 2016-10-02 13:47:39.000 276 33726.88 104.44 17089.13 88888.00 2016-10-02 13:47:40.000 276 33726.86 104.45 17089.18 37809.07 2016-10-02 13:47:41.000 276 33726.89 104.46 17089.18 88888.00 2016-10-02 13:47:42.000 276 33726.86 104.47 17089.18 88888.00 2016-10-02 13:47:43.000 276 33726.86 104.49 17089.17 88888.00 2016-10-02 13:47:44.000 276 33726.87 104.46 17089.10 88888.00 2016-10-02 13:47:45.000 276 33726.86 104.45 17089.11 37809.19 2016-10-02 13:47:46.000 276 33726.84 104.52 17089.15 88888.00 2016-10-02 13:47:47.000 276 33726.87 104.54 17089.13 88888.00 2016-10-02 13:47:48.000 276 33726.85 104.57 17089.13 88888.00 2016-10-02 13:47:49.000 276 33726.81 104.57 17089.13 88888.00 2016-10-02 13:47:50.000 276 33726.80 104.58 17089.16 37809.18 2016-10-02 13:47:51.000 276 33726.81 104.56 17089.15 88888.00 2016-10-02 13:47:52.000 276 33726.77 104.55 17089.12 88888.00 2016-10-02 13:47:53.000 276 33726.77 104.59 17089.14 88888.00 2016-10-02 13:47:54.000 276 33726.82 104.58 17089.19 88888.00 2016-10-02 13:47:55.000 276 33726.86 104.66 17089.15 37809.23 2016-10-02 13:47:56.000 276 33726.86 104.65 17089.15 88888.00 2016-10-02 13:47:57.000 276 33726.84 104.64 17089.19 88888.00 2016-10-02 13:47:58.000 276 33726.85 104.63 17089.19 88888.00 2016-10-02 13:47:59.000 276 33726.89 104.64 17089.17 88888.00 2016-10-02 13:48:00.000 276 33726.92 104.66 17089.13 37809.21 2016-10-02 13:48:01.000 276 33726.99 104.65 17089.11 88888.00 2016-10-02 13:48:02.000 276 33727.03 104.69 17089.13 88888.00 2016-10-02 13:48:03.000 276 33727.03 104.67 17089.12 88888.00 2016-10-02 13:48:04.000 276 33727.00 104.63 17089.18 88888.00 2016-10-02 13:48:05.000 276 33727.05 104.61 17089.15 37809.33 2016-10-02 13:48:06.000 276 33727.09 104.63 17089.17 88888.00 2016-10-02 13:48:07.000 276 33727.10 104.61 17089.16 88888.00 2016-10-02 13:48:08.000 276 33727.13 104.61 17089.14 88888.00 2016-10-02 13:48:09.000 276 33727.11 104.61 17089.14 88888.00 2016-10-02 13:48:10.000 276 33727.11 104.60 17089.12 37809.43 2016-10-02 13:48:11.000 276 33727.15 104.61 17089.12 88888.00 2016-10-02 13:48:12.000 276 33727.14 104.65 17089.10 88888.00 2016-10-02 13:48:13.000 276 33727.17 104.66 17089.12 88888.00 2016-10-02 13:48:14.000 276 33727.19 104.66 17089.15 88888.00 2016-10-02 13:48:15.000 276 33727.20 104.68 17089.10 37809.60 2016-10-02 13:48:16.000 276 33727.24 104.68 17089.09 88888.00 2016-10-02 13:48:17.000 276 33727.23 104.70 17089.11 88888.00 2016-10-02 13:48:18.000 276 33727.20 104.67 17089.14 88888.00 2016-10-02 13:48:19.000 276 33727.18 104.64 17089.13 88888.00 2016-10-02 13:48:20.000 276 33727.21 104.66 17089.12 37809.44 2016-10-02 13:48:21.000 276 33727.24 104.66 17089.14 88888.00 2016-10-02 13:48:22.000 276 33727.21 104.69 17089.16 88888.00 2016-10-02 13:48:23.000 276 33727.20 104.70 17089.15 88888.00 2016-10-02 13:48:24.000 276 33727.23 104.67 17089.13 88888.00 2016-10-02 13:48:25.000 276 33727.27 104.67 17089.11 37809.53 2016-10-02 13:48:26.000 276 33727.28 104.65 17089.16 88888.00 2016-10-02 13:48:27.000 276 33727.25 104.63 17089.15 88888.00 2016-10-02 13:48:28.000 276 33727.29 104.61 17089.17 88888.00 2016-10-02 13:48:29.000 276 33727.31 104.61 17089.14 88888.00 2016-10-02 13:48:30.000 276 33727.29 104.56 17089.11 37809.56 2016-10-02 13:48:31.000 276 33727.29 104.55 17089.17 88888.00 2016-10-02 13:48:32.000 276 33727.33 104.53 17089.17 88888.00 2016-10-02 13:48:33.000 276 33727.33 104.49 17089.20 88888.00 2016-10-02 13:48:34.000 276 33727.35 104.48 17089.18 88888.00 2016-10-02 13:48:35.000 276 33727.36 104.49 17089.15 37809.62 2016-10-02 13:48:36.000 276 33727.39 104.46 17089.15 88888.00 2016-10-02 13:48:37.000 276 33727.41 104.45 17089.14 88888.00 2016-10-02 13:48:38.000 276 33727.45 104.44 17089.14 88888.00 2016-10-02 13:48:39.000 276 33727.48 104.44 17089.16 88888.00 2016-10-02 13:48:40.000 276 33727.51 104.46 17089.17 37809.67 2016-10-02 13:48:41.000 276 33727.55 104.44 17089.18 88888.00 2016-10-02 13:48:42.000 276 33727.60 104.45 17089.14 88888.00 2016-10-02 13:48:43.000 276 33727.57 104.46 17089.14 88888.00 2016-10-02 13:48:44.000 276 33727.57 104.47 17089.14 88888.00 2016-10-02 13:48:45.000 276 33727.63 104.46 17089.15 37809.82 2016-10-02 13:48:46.000 276 33727.65 104.45 17089.12 88888.00 2016-10-02 13:48:47.000 276 33727.66 104.42 17089.10 88888.00 2016-10-02 13:48:48.000 276 33727.65 104.40 17089.09 88888.00 2016-10-02 13:48:49.000 276 33727.70 104.39 17089.09 88888.00 2016-10-02 13:48:50.000 276 33727.73 104.39 17089.10 37809.95 2016-10-02 13:48:51.000 276 33727.73 104.42 17089.12 88888.00 2016-10-02 13:48:52.000 276 33727.75 104.42 17089.09 88888.00 2016-10-02 13:48:53.000 276 33727.82 104.41 17089.13 88888.00 2016-10-02 13:48:54.000 276 33727.84 104.43 17089.12 88888.00 2016-10-02 13:48:55.000 276 33727.86 104.38 17089.10 37809.96 2016-10-02 13:48:56.000 276 33727.89 104.41 17089.08 88888.00 2016-10-02 13:48:57.000 276 33727.92 104.40 17089.09 88888.00 2016-10-02 13:48:58.000 276 33727.94 104.43 17089.09 88888.00 2016-10-02 13:48:59.000 276 33727.99 104.45 17089.07 88888.00 2016-10-02 13:49:00.000 276 33728.03 104.42 17089.09 37810.07 2016-10-02 13:49:01.000 276 33728.06 104.43 17089.13 88888.00 2016-10-02 13:49:02.000 276 33728.06 104.43 17089.08 88888.00 2016-10-02 13:49:03.000 276 33728.07 104.44 17089.08 88888.00 2016-10-02 13:49:04.000 276 33728.08 104.40 17089.07 88888.00 2016-10-02 13:49:05.000 276 33728.08 104.37 17089.06 37810.30 2016-10-02 13:49:06.000 276 33728.12 104.38 17089.05 88888.00 2016-10-02 13:49:07.000 276 33728.09 104.37 17089.06 88888.00 2016-10-02 13:49:08.000 276 33728.11 104.40 17089.04 88888.00 2016-10-02 13:49:09.000 276 33728.06 104.37 17089.06 88888.00 2016-10-02 13:49:10.000 276 33728.09 104.34 17089.10 37810.27 2016-10-02 13:49:11.000 276 33728.09 104.35 17089.05 88888.00 2016-10-02 13:49:12.000 276 33728.07 104.33 17089.06 88888.00 2016-10-02 13:49:13.000 276 33728.06 104.33 17089.08 88888.00 2016-10-02 13:49:14.000 276 33728.02 104.36 17089.06 88888.00 2016-10-02 13:49:15.000 276 33728.01 104.35 17089.06 37810.21 2016-10-02 13:49:16.000 276 33728.03 104.40 17089.07 88888.00 2016-10-02 13:49:17.000 276 33727.98 104.40 17089.07 88888.00 2016-10-02 13:49:18.000 276 33727.97 104.38 17089.07 88888.00 2016-10-02 13:49:19.000 276 33727.97 104.35 17089.09 88888.00 2016-10-02 13:49:20.000 276 33727.98 104.38 17089.10 37810.17 2016-10-02 13:49:21.000 276 33727.99 104.40 17089.10 88888.00 2016-10-02 13:49:22.000 276 33727.95 104.41 17089.10 88888.00 2016-10-02 13:49:23.000 276 33727.91 104.43 17089.13 88888.00 2016-10-02 13:49:24.000 276 33727.89 104.42 17089.09 88888.00 2016-10-02 13:49:25.000 276 33727.91 104.42 17089.12 37810.16 2016-10-02 13:49:26.000 276 33727.83 104.37 17089.15 88888.00 2016-10-02 13:49:27.000 276 33727.80 104.36 17089.15 88888.00 2016-10-02 13:49:28.000 276 33727.78 104.39 17089.17 88888.00 2016-10-02 13:49:29.000 276 33727.75 104.42 17089.16 88888.00 2016-10-02 13:49:30.000 276 33727.74 104.37 17089.17 37810.05 2016-10-02 13:49:31.000 276 33727.74 104.34 17089.20 88888.00 2016-10-02 13:49:32.000 276 33727.73 104.35 17089.20 88888.00 2016-10-02 13:49:33.000 276 33727.76 104.38 17089.18 88888.00 2016-10-02 13:49:34.000 276 33727.76 104.34 17089.18 88888.00 2016-10-02 13:49:35.000 276 33727.78 104.36 17089.19 37809.99 2016-10-02 13:49:36.000 276 33727.79 104.36 17089.19 88888.00 2016-10-02 13:49:37.000 276 33727.84 104.40 17089.13 88888.00 2016-10-02 13:49:38.000 276 33727.86 104.39 17089.15 88888.00 2016-10-02 13:49:39.000 276 33727.92 104.38 17089.17 88888.00 2016-10-02 13:49:40.000 276 33727.97 104.40 17089.19 37810.07 2016-10-02 13:49:41.000 276 33728.00 104.39 17089.20 88888.00 2016-10-02 13:49:42.000 276 33728.04 104.34 17089.16 88888.00 2016-10-02 13:49:43.000 276 33728.10 104.34 17089.14 88888.00 2016-10-02 13:49:44.000 276 33728.17 104.36 17089.15 88888.00 2016-10-02 13:49:45.000 276 33728.22 104.33 17089.11 37810.30 2016-10-02 13:49:46.000 276 33728.29 104.34 17089.12 88888.00 2016-10-02 13:49:47.000 276 33728.36 104.35 17089.10 88888.00 2016-10-02 13:49:48.000 276 33728.40 104.34 17089.05 88888.00 2016-10-02 13:49:49.000 276 33728.46 104.35 17089.06 88888.00 2016-10-02 13:49:50.000 276 33728.51 104.35 17089.10 37810.61 2016-10-02 13:49:51.000 276 33728.55 104.33 17089.09 88888.00 2016-10-02 13:49:52.000 276 33728.56 104.35 17089.07 88888.00 2016-10-02 13:49:53.000 276 33728.49 104.38 17089.08 88888.00 2016-10-02 13:49:54.000 276 33728.46 104.35 17089.09 88888.00 2016-10-02 13:49:55.000 276 33728.42 104.31 17089.11 37810.73 2016-10-02 13:49:56.000 276 33728.45 104.34 17089.12 88888.00 2016-10-02 13:49:57.000 276 33728.44 104.30 17089.13 88888.00 2016-10-02 13:49:58.000 276 33728.43 104.28 17089.07 88888.00 2016-10-02 13:49:59.000 276 33728.48 104.28 17089.07 88888.00 2016-10-02 13:50:00.000 276 33728.44 104.32 17089.05 37810.74 2016-10-02 13:50:01.000 276 33728.39 104.34 17089.06 88888.00 2016-10-02 13:50:02.000 276 33728.41 104.34 17089.09 88888.00 2016-10-02 13:50:03.000 276 33728.40 104.32 17089.09 88888.00 2016-10-02 13:50:04.000 276 33728.34 104.29 17089.12 88888.00 2016-10-02 13:50:05.000 276 33728.34 104.34 17089.14 37810.48 2016-10-02 13:50:06.000 276 33728.32 104.34 17089.17 88888.00 2016-10-02 13:50:07.000 276 33728.31 104.35 17089.15 88888.00 2016-10-02 13:50:08.000 276 33728.30 104.37 17089.17 88888.00 2016-10-02 13:50:09.000 276 33728.26 104.31 17089.20 88888.00 2016-10-02 13:50:10.000 276 33728.25 104.34 17089.16 37810.48 2016-10-02 13:50:11.000 276 33728.23 104.40 17089.18 88888.00 2016-10-02 13:50:12.000 276 33728.24 104.39 17089.20 88888.00 2016-10-02 13:50:13.000 276 33728.27 104.37 17089.19 88888.00 2016-10-02 13:50:14.000 276 33728.28 104.41 17089.19 88888.00 2016-10-02 13:50:15.000 276 33728.29 104.41 17089.15 37810.50 2016-10-02 13:50:16.000 276 33728.30 104.40 17089.20 88888.00 2016-10-02 13:50:17.000 276 33728.30 104.36 17089.23 88888.00 2016-10-02 13:50:18.000 276 33728.24 104.34 17089.22 88888.00 2016-10-02 13:50:19.000 276 33728.27 104.36 17089.22 88888.00 2016-10-02 13:50:20.000 276 33728.27 104.38 17089.26 37810.53 2016-10-02 13:50:21.000 276 33728.26 104.39 17089.22 88888.00 2016-10-02 13:50:22.000 276 33728.25 104.40 17089.21 88888.00 2016-10-02 13:50:23.000 276 33728.27 104.38 17089.19 88888.00 2016-10-02 13:50:24.000 276 33728.31 104.42 17089.21 88888.00 2016-10-02 13:50:25.000 276 33728.30 104.45 17089.23 37810.53 2016-10-02 13:50:26.000 276 33728.26 104.43 17089.24 88888.00 2016-10-02 13:50:27.000 276 33728.29 104.43 17089.23 88888.00 2016-10-02 13:50:28.000 276 33728.32 104.41 17089.20 88888.00 2016-10-02 13:50:29.000 276 33728.33 104.40 17089.22 88888.00 2016-10-02 13:50:30.000 276 33728.33 104.38 17089.20 37810.50 2016-10-02 13:50:31.000 276 33728.38 104.35 17089.19 88888.00 2016-10-02 13:50:32.000 276 33728.38 104.35 17089.21 88888.00 2016-10-02 13:50:33.000 276 33728.42 104.44 17089.17 88888.00 2016-10-02 13:50:34.000 276 33728.45 104.48 17089.16 88888.00 2016-10-02 13:50:35.000 276 33728.46 104.46 17089.14 37810.67 2016-10-02 13:50:36.000 276 33728.48 104.44 17089.13 88888.00 2016-10-02 13:50:37.000 276 33728.51 104.45 17089.13 88888.00 2016-10-02 13:50:38.000 276 33728.55 104.46 17089.13 88888.00 2016-10-02 13:50:39.000 276 33728.59 104.43 17089.12 88888.00 2016-10-02 13:50:40.000 276 33728.64 104.41 17089.15 37810.71 2016-10-02 13:50:41.000 276 33728.65 104.41 17089.14 88888.00 2016-10-02 13:50:42.000 276 33728.67 104.40 17089.12 88888.00 2016-10-02 13:50:43.000 276 33728.69 104.40 17089.10 88888.00 2016-10-02 13:50:44.000 276 33728.73 104.39 17089.08 88888.00 2016-10-02 13:50:45.000 276 33728.76 104.42 17089.07 37810.77 2016-10-02 13:50:46.000 276 33728.76 104.39 17089.09 88888.00 2016-10-02 13:50:47.000 276 33728.75 104.39 17089.09 88888.00 2016-10-02 13:50:48.000 276 33728.76 104.39 17089.11 88888.00 2016-10-02 13:50:49.000 276 33728.76 104.42 17089.13 88888.00 2016-10-02 13:50:50.000 276 33728.73 104.46 17089.12 37810.91 2016-10-02 13:50:51.000 276 33728.74 104.44 17089.11 88888.00 2016-10-02 13:50:52.000 276 33728.74 104.46 17089.15 88888.00 2016-10-02 13:50:53.000 276 33728.73 104.42 17089.16 88888.00 2016-10-02 13:50:54.000 276 33728.70 104.39 17089.14 88888.00 2016-10-02 13:50:55.000 276 33728.68 104.35 17089.10 37810.93 2016-10-02 13:50:56.000 276 33728.64 104.35 17089.16 88888.00 2016-10-02 13:50:57.000 276 33728.60 104.36 17089.18 88888.00 2016-10-02 13:50:58.000 276 33728.60 104.40 17089.19 88888.00 2016-10-02 13:50:59.000 276 33728.61 104.45 17089.20 88888.00 2016-10-02 13:51:00.000 276 33728.60 104.45 17089.20 37810.88 2016-10-02 13:51:01.000 276 33728.63 104.39 17089.21 88888.00 2016-10-02 13:51:02.000 276 33728.60 104.35 17089.20 88888.00 2016-10-02 13:51:03.000 276 33728.58 104.38 17089.19 88888.00 2016-10-02 13:51:04.000 276 33728.60 104.35 17089.22 88888.00 2016-10-02 13:51:05.000 276 33728.64 104.34 17089.19 37810.85 2016-10-02 13:51:06.000 276 33728.67 104.33 17089.20 88888.00 2016-10-02 13:51:07.000 276 33728.66 104.31 17089.18 88888.00 2016-10-02 13:51:08.000 276 33728.71 104.32 17089.15 88888.00 2016-10-02 13:51:09.000 276 33728.69 104.34 17089.17 88888.00 2016-10-02 13:51:10.000 276 33728.70 104.31 17089.19 37810.84 2016-10-02 13:51:11.000 276 33728.76 104.29 17089.18 88888.00 2016-10-02 13:51:12.000 276 33728.78 104.31 17089.16 88888.00 2016-10-02 13:51:13.000 276 33728.81 104.29 17089.17 88888.00 2016-10-02 13:51:14.000 276 33728.82 104.32 17089.15 88888.00 2016-10-02 13:51:15.000 276 33728.87 104.31 17089.18 37811.00 2016-10-02 13:51:16.000 276 33728.88 104.31 17089.20 88888.00 2016-10-02 13:51:17.000 276 33728.89 104.32 17089.21 88888.00 2016-10-02 13:51:18.000 276 33728.92 104.28 17089.16 88888.00 2016-10-02 13:51:19.000 276 33728.89 104.26 17089.13 88888.00 2016-10-02 13:51:20.000 276 33728.91 104.30 17089.12 37810.97 2016-10-02 13:51:21.000 276 33728.89 104.27 17089.15 88888.00 2016-10-02 13:51:22.000 276 33728.85 104.22 17089.12 88888.00 2016-10-02 13:51:23.000 276 33728.84 104.25 17089.07 88888.00 2016-10-02 13:51:24.000 276 33728.81 104.27 17089.07 88888.00 2016-10-02 13:51:25.000 276 33728.82 104.29 17089.06 37811.07 2016-10-02 13:51:26.000 276 33728.82 104.28 17089.09 88888.00 2016-10-02 13:51:27.000 276 33728.77 104.29 17089.11 88888.00 2016-10-02 13:51:28.000 276 33728.75 104.26 17089.12 88888.00 2016-10-02 13:51:29.000 276 33728.70 104.23 17089.12 88888.00 2016-10-02 13:51:30.000 276 33728.68 104.24 17089.12 37810.95 2016-10-02 13:51:31.000 276 33728.71 104.23 17089.12 88888.00 2016-10-02 13:51:32.000 276 33728.68 104.25 17089.10 88888.00 2016-10-02 13:51:33.000 276 33728.70 104.30 17089.12 88888.00 2016-10-02 13:51:34.000 276 33728.69 104.33 17089.13 88888.00 2016-10-02 13:51:35.000 276 33728.72 104.29 17089.10 37810.96 2016-10-02 13:51:36.000 276 33728.74 104.27 17089.14 88888.00 2016-10-02 13:51:37.000 276 33728.74 104.30 17089.12 88888.00 2016-10-02 13:51:38.000 276 33728.79 104.30 17089.16 88888.00 2016-10-02 13:51:39.000 276 33728.80 104.32 17089.14 88888.00 2016-10-02 13:51:40.000 276 33728.80 104.32 17089.17 37811.04 2016-10-02 13:51:41.000 276 33728.82 104.30 17089.19 88888.00 2016-10-02 13:51:42.000 276 33728.86 104.26 17089.18 88888.00 2016-10-02 13:51:43.000 276 33728.93 104.23 17089.18 88888.00 2016-10-02 13:51:44.000 276 33728.96 104.24 17089.19 88888.00 2016-10-02 13:51:45.000 276 33728.96 104.28 17089.14 37811.12 2016-10-02 13:51:46.000 276 33728.95 104.31 17089.11 88888.00 2016-10-02 13:51:47.000 276 33728.94 104.29 17089.13 88888.00 2016-10-02 13:51:48.000 276 33728.90 104.30 17089.14 88888.00 2016-10-02 13:51:49.000 276 33728.84 104.29 17089.15 88888.00 2016-10-02 13:51:50.000 276 33728.88 104.25 17089.17 37811.19 2016-10-02 13:51:51.000 276 33728.84 104.28 17089.14 88888.00 2016-10-02 13:51:52.000 276 33728.82 104.32 17089.13 88888.00 2016-10-02 13:51:53.000 276 33728.83 104.31 17089.13 88888.00 2016-10-02 13:51:54.000 276 33728.78 104.29 17089.13 88888.00 2016-10-02 13:51:55.000 276 33728.73 104.32 17089.17 37811.06 2016-10-02 13:51:56.000 276 33728.71 104.29 17089.18 88888.00 2016-10-02 13:51:57.000 276 33728.68 104.28 17089.18 88888.00 2016-10-02 13:51:58.000 276 33728.69 104.29 17089.19 88888.00 2016-10-02 13:51:59.000 276 33728.64 104.31 17089.18 88888.00 2016-10-02 13:52:00.000 276 33728.56 104.32 17089.17 37810.92 2016-10-02 13:52:01.000 276 33728.56 104.31 17089.20 88888.00 2016-10-02 13:52:02.000 276 33728.58 104.27 17089.18 88888.00 2016-10-02 13:52:03.000 276 33728.59 104.24 17089.21 88888.00 2016-10-02 13:52:04.000 276 33728.54 104.23 17089.22 88888.00 2016-10-02 13:52:05.000 276 33728.55 104.21 17089.22 37810.71 2016-10-02 13:52:06.000 276 33728.56 104.22 17089.20 88888.00 2016-10-02 13:52:07.000 276 33728.60 104.21 17089.20 88888.00 2016-10-02 13:52:08.000 276 33728.63 104.21 17089.21 88888.00 2016-10-02 13:52:09.000 276 33728.67 104.22 17089.19 88888.00 2016-10-02 13:52:10.000 276 33728.71 104.21 17089.15 37810.87 2016-10-02 13:52:11.000 276 33728.81 104.17 17089.22 88888.00 2016-10-02 13:52:12.000 276 33728.86 104.17 17089.17 88888.00 2016-10-02 13:52:13.000 276 33728.92 104.18 17089.15 88888.00 2016-10-02 13:52:14.000 276 33728.96 104.16 17089.15 88888.00 2016-10-02 13:52:15.000 276 33729.01 104.15 17089.16 37811.08 2016-10-02 13:52:16.000 276 33729.12 104.13 17089.19 88888.00 2016-10-02 13:52:17.000 276 33729.16 104.12 17089.16 88888.00 2016-10-02 13:52:18.000 276 33729.22 104.10 17089.14 88888.00 2016-10-02 13:52:19.000 276 33729.32 104.08 17089.12 88888.00 2016-10-02 13:52:20.000 276 33729.36 104.06 17089.11 37811.40 2016-10-02 13:52:21.000 276 33729.39 104.05 17089.11 88888.00 2016-10-02 13:52:22.000 276 33729.42 104.04 17089.11 88888.00 2016-10-02 13:52:23.000 276 33729.49 104.01 17089.16 88888.00 2016-10-02 13:52:24.000 276 33729.54 103.98 17089.13 88888.00 2016-10-02 13:52:25.000 276 33729.56 104.01 17089.13 37811.68 2016-10-02 13:52:26.000 276 33729.59 103.94 17089.13 88888.00 2016-10-02 13:52:27.000 276 33729.62 103.92 17089.12 88888.00 2016-10-02 13:52:28.000 276 33729.65 103.95 17089.11 88888.00 2016-10-02 13:52:29.000 276 33729.60 103.94 17089.07 88888.00 2016-10-02 13:52:30.000 276 33729.61 103.92 17089.08 37811.58 2016-10-02 13:52:31.000 276 33729.58 103.96 17089.08 88888.00 2016-10-02 13:52:32.000 276 33729.57 103.90 17089.11 88888.00 2016-10-02 13:52:33.000 276 33729.59 103.92 17089.14 88888.00 2016-10-02 13:52:34.000 276 33729.58 103.91 17089.16 88888.00 2016-10-02 13:52:35.000 276 33729.58 103.90 17089.16 37811.65 2016-10-02 13:52:36.000 276 33729.55 103.89 17089.13 88888.00 2016-10-02 13:52:37.000 276 33729.54 103.90 17089.13 88888.00 2016-10-02 13:52:38.000 276 33729.54 103.89 17089.14 88888.00 2016-10-02 13:52:39.000 276 33729.53 103.91 17089.18 88888.00 2016-10-02 13:52:40.000 276 33729.55 103.90 17089.14 37811.76 2016-10-02 13:52:41.000 276 33729.55 103.88 17089.14 88888.00 2016-10-02 13:52:42.000 276 33729.51 103.87 17089.13 88888.00 2016-10-02 13:52:43.000 276 33729.52 103.93 17089.08 88888.00 2016-10-02 13:52:44.000 276 33729.50 103.90 17089.11 88888.00 2016-10-02 13:52:45.000 276 33729.49 103.87 17089.13 37811.76 2016-10-02 13:52:46.000 276 33729.48 103.90 17089.15 88888.00 2016-10-02 13:52:47.000 276 33729.50 103.88 17089.13 88888.00 2016-10-02 13:52:48.000 276 33729.52 103.87 17089.17 88888.00 2016-10-02 13:52:49.000 276 33729.49 103.86 17089.12 88888.00 2016-10-02 13:52:50.000 276 33729.48 103.86 17089.11 37811.63 2016-10-02 13:52:51.000 276 33729.52 103.88 17089.11 88888.00 2016-10-02 13:52:52.000 276 33729.50 103.87 17089.10 88888.00 2016-10-02 13:52:53.000 276 33729.48 103.87 17089.11 88888.00 2016-10-02 13:52:54.000 276 33729.50 103.82 17089.14 88888.00 2016-10-02 13:52:55.000 276 33729.52 103.79 17089.15 37811.65 2016-10-02 13:52:56.000 276 33729.56 103.77 17089.17 88888.00 2016-10-02 13:52:57.000 276 33729.55 103.79 17089.14 88888.00 2016-10-02 13:52:58.000 276 33729.54 103.77 17089.12 88888.00 2016-10-02 13:52:59.000 276 33729.55 103.76 17089.11 88888.00 2016-10-02 13:53:00.000 276 33729.56 103.73 17089.14 37811.73 2016-10-02 13:53:01.000 276 33729.60 103.74 17089.16 88888.00 2016-10-02 13:53:02.000 276 33729.64 103.75 17089.16 88888.00 2016-10-02 13:53:03.000 276 33729.64 103.74 17089.15 88888.00 2016-10-02 13:53:04.000 276 33729.65 103.76 17089.16 88888.00 2016-10-02 13:53:05.000 276 33729.67 103.70 17089.13 37811.74 2016-10-02 13:53:06.000 276 33729.69 103.70 17089.14 88888.00 2016-10-02 13:53:07.000 276 33729.76 103.77 17089.16 88888.00 2016-10-02 13:53:08.000 276 33729.79 103.81 17089.12 88888.00 2016-10-02 13:53:09.000 276 33729.79 103.79 17089.15 88888.00 2016-10-02 13:53:10.000 276 33729.82 103.79 17089.11 37811.93 2016-10-02 13:53:11.000 276 33729.86 103.79 17089.12 88888.00 2016-10-02 13:53:12.000 276 33729.91 103.75 17089.13 88888.00 2016-10-02 13:53:13.000 276 33729.93 103.76 17089.12 88888.00 2016-10-02 13:53:14.000 276 33730.02 103.77 17089.11 88888.00 2016-10-02 13:53:15.000 276 33730.04 103.74 17089.09 37812.03 2016-10-02 13:53:16.000 276 33730.07 103.73 17089.09 88888.00 2016-10-02 13:53:17.000 276 33730.12 103.76 17089.09 88888.00 2016-10-02 13:53:18.000 276 33730.19 103.77 17089.09 88888.00 2016-10-02 13:53:19.000 276 33730.24 103.76 17089.09 88888.00 2016-10-02 13:53:20.000 276 33730.28 103.74 17089.08 37812.24 2016-10-02 13:53:21.000 276 33730.31 103.68 17089.12 88888.00 2016-10-02 13:53:22.000 276 33730.32 103.65 17089.10 88888.00 2016-10-02 13:53:23.000 276 33730.30 103.68 17089.11 88888.00 2016-10-02 13:53:24.000 276 33730.30 103.72 17089.09 88888.00 2016-10-02 13:53:25.000 276 33730.30 103.71 17089.10 37812.40 2016-10-02 13:53:26.000 276 33730.33 103.66 17089.12 88888.00 2016-10-02 13:53:27.000 276 33730.33 103.66 17089.11 88888.00 2016-10-02 13:53:28.000 276 33730.36 103.63 17089.10 88888.00 2016-10-02 13:53:29.000 276 33730.35 103.59 17089.13 88888.00 2016-10-02 13:53:30.000 276 33730.35 103.57 17089.17 37812.45 2016-10-02 13:53:31.000 276 33730.35 103.61 17089.17 88888.00 2016-10-02 13:53:32.000 276 33730.37 103.61 17089.17 88888.00 2016-10-02 13:53:33.000 276 33730.40 103.54 17089.16 88888.00 2016-10-02 13:53:34.000 276 33730.47 103.50 17089.19 88888.00 2016-10-02 13:53:35.000 276 33730.54 103.53 17089.14 37812.39 2016-10-02 13:53:36.000 276 33730.59 103.55 17089.12 88888.00 2016-10-02 13:53:37.000 276 33730.61 103.50 17089.09 88888.00 2016-10-02 13:53:38.000 276 33730.65 103.47 17089.07 88888.00 2016-10-02 13:53:39.000 276 33730.68 103.45 17089.06 88888.00 2016-10-02 13:53:40.000 276 33730.71 103.43 17089.10 37812.54 2016-10-02 13:53:41.000 276 33730.73 103.42 17089.13 88888.00 2016-10-02 13:53:42.000 276 33730.78 103.39 17089.11 88888.00 2016-10-02 13:53:43.000 276 33730.84 103.36 17089.10 88888.00 2016-10-02 13:53:44.000 276 33730.89 103.32 17089.10 88888.00 2016-10-02 13:53:45.000 276 33730.92 103.29 17089.08 37812.76 2016-10-02 13:53:46.000 276 33730.92 103.29 17089.09 88888.00 2016-10-02 13:53:47.000 276 33730.93 103.30 17089.10 88888.00 2016-10-02 13:53:48.000 276 33730.94 103.28 17089.08 88888.00 2016-10-02 13:53:49.000 276 33730.97 103.24 17089.07 88888.00 2016-10-02 13:53:50.000 276 33730.92 103.25 17089.06 37812.88 2016-10-02 13:53:51.000 276 33730.99 103.28 17089.09 88888.00 2016-10-02 13:53:52.000 276 33730.99 103.24 17089.10 88888.00 2016-10-02 13:53:53.000 276 33731.05 103.25 17089.12 88888.00 2016-10-02 13:53:54.000 276 33731.07 103.29 17089.15 88888.00 2016-10-02 13:53:55.000 276 33731.14 103.33 17089.16 37812.94 2016-10-02 13:53:56.000 276 33731.18 103.30 17089.11 88888.00 2016-10-02 13:53:57.000 276 33731.20 103.26 17089.10 88888.00 2016-10-02 13:53:58.000 276 33731.16 103.24 17089.09 88888.00 2016-10-02 13:53:59.000 276 33731.16 103.27 17089.13 88888.00 2016-10-02 13:54:00.000 276 33731.18 103.26 17089.14 37813.01 2016-10-02 13:54:01.000 276 33731.17 103.23 17089.16 88888.00 2016-10-02 13:54:02.000 276 33731.14 103.22 17089.10 88888.00 2016-10-02 13:54:03.000 276 33731.18 103.19 17089.12 88888.00 2016-10-02 13:54:04.000 276 33731.20 103.16 17089.11 88888.00 2016-10-02 13:54:05.000 276 33731.22 103.21 17089.13 37813.15 2016-10-02 13:54:06.000 276 33731.25 103.23 17089.15 88888.00 2016-10-02 13:54:07.000 276 33731.23 103.24 17089.14 88888.00 2016-10-02 13:54:08.000 276 33731.24 103.21 17089.16 88888.00 2016-10-02 13:54:09.000 276 33731.24 103.23 17089.13 88888.00 2016-10-02 13:54:10.000 276 33731.24 103.25 17089.11 37813.16 2016-10-02 13:54:11.000 276 33731.27 103.23 17089.12 88888.00 2016-10-02 13:54:12.000 276 33731.30 103.17 17089.07 88888.00 2016-10-02 13:54:13.000 276 33731.30 103.14 17089.13 88888.00 2016-10-02 13:54:14.000 276 33731.29 103.18 17089.16 88888.00 2016-10-02 13:54:15.000 276 33731.28 103.15 17089.14 37813.10 2016-10-02 13:54:16.000 276 33731.27 103.14 17089.15 88888.00 2016-10-02 13:54:17.000 276 33731.31 103.18 17089.15 88888.00 2016-10-02 13:54:18.000 276 33731.26 103.15 17089.18 88888.00 2016-10-02 13:54:19.000 276 33731.22 103.13 17089.16 88888.00 2016-10-02 13:54:20.000 276 33731.27 103.15 17089.13 37813.10 2016-10-02 13:54:21.000 276 33731.26 103.10 17089.12 88888.00 2016-10-02 13:54:22.000 276 33731.23 103.11 17089.12 88888.00 2016-10-02 13:54:23.000 276 33731.21 103.09 17089.13 88888.00 2016-10-02 13:54:24.000 276 33731.20 103.10 17089.14 88888.00 2016-10-02 13:54:25.000 276 33731.23 103.10 17089.09 37813.17 2016-10-02 13:54:26.000 276 33731.23 103.10 17089.11 88888.00 2016-10-02 13:54:27.000 276 33731.22 103.05 17089.12 88888.00 2016-10-02 13:54:28.000 276 33731.21 103.00 17089.13 88888.00 2016-10-02 13:54:29.000 276 33731.21 103.02 17089.12 88888.00 2016-10-02 13:54:30.000 276 33731.20 103.04 17089.14 37813.18 2016-10-02 13:54:31.000 276 33731.18 103.05 17089.11 88888.00 2016-10-02 13:54:32.000 276 33731.18 103.02 17089.12 88888.00 2016-10-02 13:54:33.000 276 33731.20 102.99 17089.15 88888.00 2016-10-02 13:54:34.000 276 33731.19 103.00 17089.14 88888.00 2016-10-02 13:54:35.000 276 33731.19 102.94 17089.13 37813.06 2016-10-02 13:54:36.000 276 33731.15 102.94 17089.16 88888.00 2016-10-02 13:54:37.000 276 33731.14 102.96 17089.15 88888.00 2016-10-02 13:54:38.000 276 33731.10 102.99 17089.14 88888.00 2016-10-02 13:54:39.000 276 33731.09 102.99 17089.14 88888.00 2016-10-02 13:54:40.000 276 33731.10 102.98 17089.18 37813.05 2016-10-02 13:54:41.000 276 33731.08 102.96 17089.19 88888.00 2016-10-02 13:54:42.000 276 33731.01 102.98 17089.19 88888.00 2016-10-02 13:54:43.000 276 33731.03 103.00 17089.16 88888.00 2016-10-02 13:54:44.000 276 33731.02 102.97 17089.17 88888.00 2016-10-02 13:54:45.000 276 33731.05 102.95 17089.17 37813.03 2016-10-02 13:54:46.000 276 33731.10 103.00 17089.23 88888.00 2016-10-02 13:54:47.000 276 33731.07 103.01 17089.27 88888.00 2016-10-02 13:54:48.000 276 33731.10 102.99 17089.28 88888.00 2016-10-02 13:54:49.000 276 33731.11 103.01 17089.25 88888.00 2016-10-02 13:54:50.000 276 33731.19 102.99 17089.24 37812.96 2016-10-02 13:54:51.000 276 33731.28 103.01 17089.27 88888.00 2016-10-02 13:54:52.000 276 33731.30 102.97 17089.23 88888.00 2016-10-02 13:54:53.000 276 33731.36 102.96 17089.25 88888.00 2016-10-02 13:54:54.000 276 33731.42 102.96 17089.21 88888.00 2016-10-02 13:54:55.000 276 33731.45 102.96 17089.16 37813.25 2016-10-02 13:54:56.000 276 33731.50 102.96 17089.14 88888.00 2016-10-02 13:54:57.000 276 33731.54 102.94 17089.15 88888.00 2016-10-02 13:54:58.000 276 33731.61 102.93 17089.17 88888.00 2016-10-02 13:54:59.000 276 33731.65 102.91 17089.21 88888.00 2016-10-02 13:55:00.000 276 33731.71 102.93 17089.20 37813.35 2016-10-02 13:55:01.000 276 33731.76 102.96 17089.18 88888.00 2016-10-02 13:55:02.000 276 33731.77 102.94 17089.15 88888.00 2016-10-02 13:55:03.000 276 33731.76 102.94 17089.16 88888.00 2016-10-02 13:55:04.000 276 33731.74 102.90 17089.13 88888.00 2016-10-02 13:55:05.000 276 33731.78 102.92 17089.13 37813.56 2016-10-02 13:55:06.000 276 33731.79 102.87 17089.14 88888.00 2016-10-02 13:55:07.000 276 33731.79 102.86 17089.13 88888.00 2016-10-02 13:55:08.000 276 33731.80 102.84 17089.12 88888.00 2016-10-02 13:55:09.000 276 33731.79 102.81 17089.14 88888.00 2016-10-02 13:55:10.000 276 33731.78 102.79 17089.14 37813.71 2016-10-02 13:55:11.000 276 33731.79 102.80 17089.16 88888.00 2016-10-02 13:55:12.000 276 33731.77 102.78 17089.17 88888.00 2016-10-02 13:55:13.000 276 33731.78 102.82 17089.19 88888.00 2016-10-02 13:55:14.000 276 33731.77 102.75 17089.16 88888.00 2016-10-02 13:55:15.000 276 33731.82 102.71 17089.13 37813.63 2016-10-02 13:55:16.000 276 33731.86 102.72 17089.14 88888.00 2016-10-02 13:55:17.000 276 33731.90 102.67 17089.15 88888.00 2016-10-02 13:55:18.000 276 33731.94 102.67 17089.19 88888.00 2016-10-02 13:55:19.000 276 33731.95 102.65 17089.17 88888.00 2016-10-02 13:55:20.000 276 33731.93 102.64 17089.17 37813.71 2016-10-02 13:55:21.000 276 33731.93 102.71 17089.18 88888.00 2016-10-02 13:55:22.000 276 33731.93 102.70 17089.19 88888.00 2016-10-02 13:55:23.000 276 33731.97 102.66 17089.19 88888.00 2016-10-02 13:55:24.000 276 33731.99 102.62 17089.21 88888.00 2016-10-02 13:55:25.000 276 33731.99 102.64 17089.26 37813.84 2016-10-02 13:55:26.000 276 33732.00 102.65 17089.25 88888.00 2016-10-02 13:55:27.000 276 33732.00 102.65 17089.22 88888.00 2016-10-02 13:55:28.000 276 33732.00 102.61 17089.18 88888.00 2016-10-02 13:55:29.000 276 33732.02 102.60 17089.25 88888.00 2016-10-02 13:55:30.000 276 33732.01 102.60 17089.21 37813.88 2016-10-02 13:55:31.000 276 33732.09 102.57 17089.20 88888.00 2016-10-02 13:55:32.000 276 33732.09 102.58 17089.21 88888.00 2016-10-02 13:55:33.000 276 33732.11 102.64 17089.22 88888.00 2016-10-02 13:55:34.000 276 33732.14 102.64 17089.20 88888.00 2016-10-02 13:55:35.000 276 33732.19 102.64 17089.20 37813.81 2016-10-02 13:55:36.000 276 33732.14 102.60 17089.20 88888.00 2016-10-02 13:55:37.000 276 33732.11 102.60 17089.23 88888.00 2016-10-02 13:55:38.000 276 33732.14 102.64 17089.29 88888.00 2016-10-02 13:55:39.000 276 33732.14 102.69 17089.31 88888.00 2016-10-02 13:55:40.000 276 33732.16 102.69 17089.29 37813.98 2016-10-02 13:55:41.000 276 33732.12 102.70 17089.26 88888.00 2016-10-02 13:55:42.000 276 33732.11 102.71 17089.26 88888.00 2016-10-02 13:55:43.000 276 33732.15 102.72 17089.21 88888.00 2016-10-02 13:55:44.000 276 33732.12 102.79 17089.21 88888.00 2016-10-02 13:55:45.000 276 33732.13 102.78 17089.22 37813.92 2016-10-02 13:55:46.000 276 33732.11 102.76 17089.23 88888.00 2016-10-02 13:55:47.000 276 33732.08 102.78 17089.25 88888.00 2016-10-02 13:55:48.000 276 33732.06 102.82 17089.25 88888.00 2016-10-02 13:55:49.000 276 33732.06 102.83 17089.23 88888.00 2016-10-02 13:55:50.000 276 33732.03 102.81 17089.26 37813.87 2016-10-02 13:55:51.000 276 33732.02 102.82 17089.29 88888.00 2016-10-02 13:55:52.000 276 33731.98 102.82 17089.25 88888.00 2016-10-02 13:55:53.000 276 33731.99 102.83 17089.27 88888.00 2016-10-02 13:55:54.000 276 33731.94 102.83 17089.29 88888.00 2016-10-02 13:55:55.000 276 33731.89 102.80 17089.29 37813.77 2016-10-02 13:55:56.000 276 33731.88 102.84 17089.27 88888.00 2016-10-02 13:55:57.000 276 33731.86 102.85 17089.27 88888.00 2016-10-02 13:55:58.000 276 33731.86 102.80 17089.26 88888.00 2016-10-02 13:55:59.000 276 33731.80 102.80 17089.21 88888.00 2016-10-02 13:56:00.000 276 33731.78 102.80 17089.27 37813.67 2016-10-02 13:56:01.000 276 33731.81 102.77 17089.32 88888.00 2016-10-02 13:56:02.000 276 33731.79 102.79 17089.31 88888.00 2016-10-02 13:56:03.000 276 33731.77 102.77 17089.28 88888.00 2016-10-02 13:56:04.000 276 33731.77 102.72 17089.28 88888.00 2016-10-02 13:56:05.000 276 33731.81 102.70 17089.28 37813.71 2016-10-02 13:56:06.000 276 33731.84 102.67 17089.27 88888.00 2016-10-02 13:56:07.000 276 33731.87 102.67 17089.24 88888.00 2016-10-02 13:56:08.000 276 33731.89 102.67 17089.23 88888.00 2016-10-02 13:56:09.000 276 33731.95 102.70 17089.25 88888.00 2016-10-02 13:56:10.000 276 33731.99 102.69 17089.24 37813.74 2016-10-02 13:56:11.000 276 33732.01 102.68 17089.21 88888.00 2016-10-02 13:56:12.000 276 33732.05 102.63 17089.22 88888.00 2016-10-02 13:56:13.000 276 33732.09 102.64 17089.20 88888.00 2016-10-02 13:56:14.000 276 33732.15 102.64 17089.23 88888.00 2016-10-02 13:56:15.000 276 33732.24 102.61 17089.24 37813.93 2016-10-02 13:56:16.000 276 33732.26 102.58 17089.20 88888.00 2016-10-02 13:56:17.000 276 33732.35 102.58 17089.24 88888.00 2016-10-02 13:56:18.000 276 33732.36 102.60 17089.21 88888.00 2016-10-02 13:56:19.000 276 33732.36 102.58 17089.22 88888.00 2016-10-02 13:56:20.000 276 33732.37 102.57 17089.23 37814.04 2016-10-02 13:56:21.000 276 33732.43 102.57 17089.26 88888.00 2016-10-02 13:56:22.000 276 33732.45 102.55 17089.25 88888.00 2016-10-02 13:56:23.000 276 33732.47 102.61 17089.26 88888.00 2016-10-02 13:56:24.000 276 33732.43 102.65 17089.24 88888.00 2016-10-02 13:56:25.000 276 33732.44 102.66 17089.19 37814.19 2016-10-02 13:56:26.000 276 33732.43 102.65 17089.20 88888.00 2016-10-02 13:56:27.000 276 33732.40 102.62 17089.23 88888.00 2016-10-02 13:56:28.000 276 33732.37 102.62 17089.19 88888.00 2016-10-02 13:56:29.000 276 33732.38 102.65 17089.23 88888.00 2016-10-02 13:56:30.000 276 33732.39 102.66 17089.21 37814.18 2016-10-02 13:56:31.000 276 33732.35 102.65 17089.24 88888.00 2016-10-02 13:56:32.000 276 33732.35 102.64 17089.26 88888.00 2016-10-02 13:56:33.000 276 33732.31 102.65 17089.32 88888.00 2016-10-02 13:56:34.000 276 33732.28 102.66 17089.31 88888.00 2016-10-02 13:56:35.000 276 33732.33 102.65 17089.33 37814.19 2016-10-02 13:56:36.000 276 33732.30 102.63 17089.32 88888.00 2016-10-02 13:56:37.000 276 33732.26 102.62 17089.26 88888.00 2016-10-02 13:56:38.000 276 33732.23 102.62 17089.25 88888.00 2016-10-02 13:56:39.000 276 33732.19 102.57 17089.23 88888.00 2016-10-02 13:56:40.000 276 33732.17 102.54 17089.26 37813.99 2016-10-02 13:56:41.000 276 33732.10 102.55 17089.27 88888.00 2016-10-02 13:56:42.000 276 33732.09 102.55 17089.29 88888.00 2016-10-02 13:56:43.000 276 33732.14 102.56 17089.30 88888.00 2016-10-02 13:56:44.000 276 33732.13 102.51 17089.29 88888.00 2016-10-02 13:56:45.000 276 33732.13 102.46 17089.29 37813.94 2016-10-02 13:56:46.000 276 33732.14 102.47 17089.27 88888.00 2016-10-02 13:56:47.000 276 33732.13 102.47 17089.29 88888.00 2016-10-02 13:56:48.000 276 33732.13 102.46 17089.31 88888.00 2016-10-02 13:56:49.000 276 33732.13 102.48 17089.27 88888.00 2016-10-02 13:56:50.000 276 33732.16 102.50 17089.24 37814.05 2016-10-02 13:56:51.000 276 33732.20 102.52 17089.22 88888.00 2016-10-02 13:56:52.000 276 33732.23 102.52 17089.21 88888.00 2016-10-02 13:56:53.000 276 33732.26 102.52 17089.23 88888.00 2016-10-02 13:56:54.000 276 33732.26 102.51 17089.24 88888.00 2016-10-02 13:56:55.000 276 33732.26 102.49 17089.20 37814.08 2016-10-02 13:56:56.000 276 33732.30 102.49 17089.18 88888.00 2016-10-02 13:56:57.000 276 33732.32 102.47 17089.17 88888.00 2016-10-02 13:56:58.000 276 33732.31 102.47 17089.20 88888.00 2016-10-02 13:56:59.000 276 33732.28 102.45 17089.23 88888.00 2016-10-02 13:57:00.000 276 33732.31 102.43 17089.23 37814.12 2016-10-02 13:57:01.000 276 33732.37 102.43 17089.24 88888.00 2016-10-02 13:57:02.000 276 33732.39 102.44 17089.23 88888.00 2016-10-02 13:57:03.000 276 33732.39 102.38 17089.25 88888.00 2016-10-02 13:57:04.000 276 33732.42 102.40 17089.24 88888.00 2016-10-02 13:57:05.000 276 33732.44 102.39 17089.24 37814.13 2016-10-02 13:57:06.000 276 33732.47 102.41 17089.26 88888.00 2016-10-02 13:57:07.000 276 33732.48 102.42 17089.27 88888.00 2016-10-02 13:57:08.000 276 33732.48 102.40 17089.23 88888.00 2016-10-02 13:57:09.000 276 33732.50 102.36 17089.24 88888.00 2016-10-02 13:57:10.000 276 33732.56 102.35 17089.24 37814.37 2016-10-02 13:57:11.000 276 33732.56 102.35 17089.25 88888.00 2016-10-02 13:57:12.000 276 33732.58 102.36 17089.22 88888.00 2016-10-02 13:57:13.000 276 33732.58 102.35 17089.23 88888.00 2016-10-02 13:57:14.000 276 33732.62 102.33 17089.23 88888.00 2016-10-02 13:57:15.000 276 33732.67 102.34 17089.24 37814.39 2016-10-02 13:57:16.000 276 33732.65 102.35 17089.26 88888.00 2016-10-02 13:57:17.000 276 33732.68 102.36 17089.28 88888.00 2016-10-02 13:57:18.000 276 33732.71 102.34 17089.27 88888.00 2016-10-02 13:57:19.000 276 33732.74 102.33 17089.22 88888.00 2016-10-02 13:57:20.000 276 33732.71 102.32 17089.22 37814.40 2016-10-02 13:57:21.000 276 33732.69 102.35 17089.26 88888.00 2016-10-02 13:57:22.000 276 33732.65 102.37 17089.20 88888.00 2016-10-02 13:57:23.000 276 33732.64 102.39 17089.25 88888.00 2016-10-02 13:57:24.000 276 33732.62 102.36 17089.19 88888.00 2016-10-02 13:57:25.000 276 33732.59 102.36 17089.18 37814.42 2016-10-02 13:57:26.000 276 33732.55 102.37 17089.16 88888.00 2016-10-02 13:57:27.000 276 33732.56 102.37 17089.12 88888.00 2016-10-02 13:57:28.000 276 33732.52 102.39 17089.15 88888.00 2016-10-02 13:57:29.000 276 33732.52 102.40 17089.18 88888.00 2016-10-02 13:57:30.000 276 33732.48 102.38 17089.22 37814.42 2016-10-02 13:57:31.000 276 33732.44 102.39 17089.24 88888.00 2016-10-02 13:57:32.000 276 33732.39 102.45 17089.19 88888.00 2016-10-02 13:57:33.000 276 33732.36 102.47 17089.18 88888.00 2016-10-02 13:57:34.000 276 33732.40 102.44 17089.20 88888.00 2016-10-02 13:57:35.000 276 33732.38 102.42 17089.15 37814.21 2016-10-02 13:57:36.000 276 33732.38 102.43 17089.19 88888.00 2016-10-02 13:57:37.000 276 33732.36 102.38 17089.18 88888.00 2016-10-02 13:57:38.000 276 33732.36 102.38 17089.18 88888.00 2016-10-02 13:57:39.000 276 33732.34 102.39 17089.18 88888.00 2016-10-02 13:57:40.000 276 33732.32 102.37 17089.20 37814.17 2016-10-02 13:57:41.000 276 33732.33 102.39 17089.18 88888.00 2016-10-02 13:57:42.000 276 33732.39 102.37 17089.18 88888.00 2016-10-02 13:57:43.000 276 33732.43 102.38 17089.17 88888.00 2016-10-02 13:57:44.000 276 33732.42 102.36 17089.21 88888.00 2016-10-02 13:57:45.000 276 33732.41 102.39 17089.22 37814.23 2016-10-02 13:57:46.000 276 33732.43 102.43 17089.24 88888.00 2016-10-02 13:57:47.000 276 33732.47 102.42 17089.21 88888.00 2016-10-02 13:57:48.000 276 33732.49 102.40 17089.16 88888.00 2016-10-02 13:57:49.000 276 33732.52 102.41 17089.18 88888.00 2016-10-02 13:57:50.000 276 33732.53 102.40 17089.23 37814.32 2016-10-02 13:57:51.000 276 33732.56 102.39 17089.21 88888.00 2016-10-02 13:57:52.000 276 33732.61 102.42 17089.22 88888.00 2016-10-02 13:57:53.000 276 33732.58 102.36 17089.22 88888.00 2016-10-02 13:57:54.000 276 33732.61 102.33 17089.22 88888.00 2016-10-02 13:57:55.000 276 33732.64 102.34 17089.21 37814.46 2016-10-02 13:57:56.000 276 33732.65 102.33 17089.27 88888.00 2016-10-02 13:57:57.000 276 33732.69 102.29 17089.27 88888.00 2016-10-02 13:57:58.000 276 33732.73 102.32 17089.25 88888.00 2016-10-02 13:57:59.000 276 33732.69 102.30 17089.22 88888.00 2016-10-02 13:58:00.000 276 33732.73 102.32 17089.18 37814.49 2016-10-02 13:58:01.000 276 33732.73 102.33 17089.20 88888.00 2016-10-02 13:58:02.000 276 33732.73 102.33 17089.22 88888.00 2016-10-02 13:58:03.000 276 33732.70 102.34 17089.20 88888.00 2016-10-02 13:58:04.000 276 33732.70 102.31 17089.21 88888.00 2016-10-02 13:58:05.000 276 33732.69 102.28 17089.22 37814.54 2016-10-02 13:58:06.000 276 33732.70 102.27 17089.20 88888.00 2016-10-02 13:58:07.000 276 33732.70 102.27 17089.16 88888.00 2016-10-02 13:58:08.000 276 33732.70 102.26 17089.17 88888.00 2016-10-02 13:58:09.000 276 33732.68 102.23 17089.20 88888.00 2016-10-02 13:58:10.000 276 33732.68 102.25 17089.24 37814.47 2016-10-02 13:58:11.000 276 33732.64 102.28 17089.21 88888.00 2016-10-02 13:58:12.000 276 33732.63 102.23 17089.17 88888.00 2016-10-02 13:58:13.000 276 33732.65 102.25 17089.20 88888.00 2016-10-02 13:58:14.000 276 33732.69 102.23 17089.18 88888.00 2016-10-02 13:58:15.000 276 33732.72 102.24 17089.20 37814.45 2016-10-02 13:58:16.000 276 33732.74 102.21 17089.19 88888.00 2016-10-02 13:58:17.000 276 33732.75 102.24 17089.18 88888.00 2016-10-02 13:58:18.000 276 33732.79 102.24 17089.14 88888.00 2016-10-02 13:58:19.000 276 33732.83 102.26 17089.13 88888.00 2016-10-02 13:58:20.000 276 33732.84 102.21 17089.18 37814.62 2016-10-02 13:58:21.000 276 33732.88 102.24 17089.16 88888.00 2016-10-02 13:58:22.000 276 33732.90 102.27 17089.13 88888.00 2016-10-02 13:58:23.000 276 33732.94 102.25 17089.15 88888.00 2016-10-02 13:58:24.000 276 33732.95 102.27 17089.16 88888.00 2016-10-02 13:58:25.000 276 33732.97 102.28 17089.17 37814.67 2016-10-02 13:58:26.000 276 33733.01 102.27 17089.19 88888.00 2016-10-02 13:58:27.000 276 33732.97 102.25 17089.17 88888.00 2016-10-02 13:58:28.000 276 33732.94 102.26 17089.17 88888.00 2016-10-02 13:58:29.000 276 33732.95 102.24 17089.19 88888.00 2016-10-02 13:58:30.000 276 33732.94 102.24 17089.21 37814.75 2016-10-02 13:58:31.000 276 33732.98 102.23 17089.17 88888.00 2016-10-02 13:58:32.000 276 33732.93 102.27 17089.17 88888.00 2016-10-02 13:58:33.000 276 33732.89 102.28 17089.19 88888.00 2016-10-02 13:58:34.000 276 33732.88 102.27 17089.20 88888.00 2016-10-02 13:58:35.000 276 33732.83 102.28 17089.20 37814.62 2016-10-02 13:58:36.000 276 33732.78 102.29 17089.22 88888.00 2016-10-02 13:58:37.000 276 33732.77 102.26 17089.27 88888.00 2016-10-02 13:58:38.000 276 33732.73 102.24 17089.27 88888.00 2016-10-02 13:58:39.000 276 33732.69 102.29 17089.28 88888.00 2016-10-02 13:58:40.000 276 33732.68 102.29 17089.24 37814.53 2016-10-02 13:58:41.000 276 33732.64 102.26 17089.21 88888.00 2016-10-02 13:58:42.000 276 33732.65 102.30 17089.23 88888.00 2016-10-02 13:58:43.000 276 33732.66 102.32 17089.22 88888.00 2016-10-02 13:58:44.000 276 33732.66 102.33 17089.22 88888.00 2016-10-02 13:58:45.000 276 33732.66 102.33 17089.24 37814.51 2016-10-02 13:58:46.000 276 33732.69 102.34 17089.24 88888.00 2016-10-02 13:58:47.000 276 33732.74 102.33 17089.22 88888.00 2016-10-02 13:58:48.000 276 33732.78 102.27 17089.19 88888.00 2016-10-02 13:58:49.000 276 33732.81 102.32 17089.17 88888.00 2016-10-02 13:58:50.000 276 33732.85 102.33 17089.18 37814.62 2016-10-02 13:58:51.000 276 33732.89 102.30 17089.20 88888.00 2016-10-02 13:58:52.000 276 33732.93 102.30 17089.20 88888.00 2016-10-02 13:58:53.000 276 33732.95 102.29 17089.17 88888.00 2016-10-02 13:58:54.000 276 33733.00 102.32 17089.19 88888.00 2016-10-02 13:58:55.000 276 33733.05 102.34 17089.19 37814.68 2016-10-02 13:58:56.000 276 33733.12 102.35 17089.19 88888.00 2016-10-02 13:58:57.000 276 33733.15 102.35 17089.21 88888.00 2016-10-02 13:58:58.000 276 33733.16 102.33 17089.25 88888.00 2016-10-02 13:58:59.000 276 33733.17 102.29 17089.21 88888.00 2016-10-02 13:59:00.000 276 33733.18 102.29 17089.25 37814.86 2016-10-02 13:59:01.000 276 33733.21 102.32 17089.27 88888.00 2016-10-02 13:59:02.000 276 33733.21 102.27 17089.26 88888.00 2016-10-02 13:59:03.000 276 33733.22 102.22 17089.27 88888.00 2016-10-02 13:59:04.000 276 33733.22 102.21 17089.29 88888.00 2016-10-02 13:59:05.000 276 33733.19 102.16 17089.25 37814.93 2016-10-02 13:59:06.000 276 33733.23 102.17 17089.25 88888.00 2016-10-02 13:59:07.000 276 33733.23 102.23 17089.22 88888.00 2016-10-02 13:59:08.000 276 33733.23 102.27 17089.21 88888.00 2016-10-02 13:59:09.000 276 33733.24 102.27 17089.20 88888.00 2016-10-02 13:59:10.000 276 33733.28 102.23 17089.20 37814.98 2016-10-02 13:59:11.000 276 33733.29 102.21 17089.22 88888.00 2016-10-02 13:59:12.000 276 33733.26 102.20 17089.23 88888.00 2016-10-02 13:59:13.000 276 33733.25 102.20 17089.25 88888.00 2016-10-02 13:59:14.000 276 33733.27 102.21 17089.27 88888.00 2016-10-02 13:59:15.000 276 33733.28 102.19 17089.27 37815.06 2016-10-02 13:59:16.000 276 33733.27 102.19 17089.34 88888.00 2016-10-02 13:59:17.000 276 33733.27 102.20 17089.34 88888.00 2016-10-02 13:59:18.000 276 33733.26 102.16 17089.32 88888.00 2016-10-02 13:59:19.000 276 33733.25 102.13 17089.28 88888.00 2016-10-02 13:59:20.000 276 33733.30 102.13 17089.27 37815.02 2016-10-02 13:59:21.000 276 33733.24 102.10 17089.27 88888.00 2016-10-02 13:59:22.000 276 33733.20 102.11 17089.22 88888.00 2016-10-02 13:59:23.000 276 33733.21 102.10 17089.22 88888.00 2016-10-02 13:59:24.000 276 33733.23 102.10 17089.22 88888.00 2016-10-02 13:59:25.000 276 33733.20 102.06 17089.25 37814.94 2016-10-02 13:59:26.000 276 33733.17 102.07 17089.32 88888.00 2016-10-02 13:59:27.000 276 33733.15 102.07 17089.33 88888.00 2016-10-02 13:59:28.000 276 33733.06 102.03 17089.31 88888.00 2016-10-02 13:59:29.000 276 33733.05 102.00 17089.27 88888.00 2016-10-02 13:59:30.000 276 33733.06 101.97 17089.25 37814.86 2016-10-02 13:59:31.000 276 33733.09 101.96 17089.25 88888.00 2016-10-02 13:59:32.000 276 33733.06 101.96 17089.26 88888.00 2016-10-02 13:59:33.000 276 33733.08 101.97 17089.27 88888.00 2016-10-02 13:59:34.000 276 33733.10 101.94 17089.32 88888.00 2016-10-02 13:59:35.000 276 33733.17 101.91 17089.33 37814.87 2016-10-02 13:59:36.000 276 33733.14 101.87 17089.30 88888.00 2016-10-02 13:59:37.000 276 33733.10 101.88 17089.33 88888.00 2016-10-02 13:59:38.000 276 33733.06 101.81 17089.36 88888.00 2016-10-02 13:59:39.000 276 33733.07 101.81 17089.34 88888.00 2016-10-02 13:59:40.000 276 33733.13 101.79 17089.31 37814.89 2016-10-02 13:59:41.000 276 33733.19 101.83 17089.33 88888.00 2016-10-02 13:59:42.000 276 33733.23 101.89 17089.35 88888.00 2016-10-02 13:59:43.000 276 33733.21 101.87 17089.34 88888.00 2016-10-02 13:59:44.000 276 33733.23 101.82 17089.31 88888.00 2016-10-02 13:59:45.000 276 33733.22 101.77 17089.33 37814.96 2016-10-02 13:59:46.000 276 33733.28 101.76 17089.30 88888.00 2016-10-02 13:59:47.000 276 33733.27 101.76 17089.28 88888.00 2016-10-02 13:59:48.000 276 33733.27 101.80 17089.29 88888.00 2016-10-02 13:59:49.000 276 33733.27 101.75 17089.31 88888.00 2016-10-02 13:59:50.000 276 33733.27 101.78 17089.29 37815.07 2016-10-02 13:59:51.000 276 33733.28 101.79 17089.27 88888.00 2016-10-02 13:59:52.000 276 33733.31 101.81 17089.28 88888.00 2016-10-02 13:59:53.000 276 33733.30 101.79 17089.32 88888.00 2016-10-02 13:59:54.000 276 33733.28 101.75 17089.32 88888.00 2016-10-02 13:59:55.000 276 33733.28 101.74 17089.31 37815.02 2016-10-02 13:59:56.000 276 33733.31 101.75 17089.36 88888.00 2016-10-02 13:59:57.000 276 33733.35 101.77 17089.36 88888.00 2016-10-02 13:59:58.000 276 33733.35 101.80 17089.33 88888.00 2016-10-02 13:59:59.000 276 33733.30 101.80 17089.28 88888.00 2016-10-02 14:00:00.000 276 33733.28 101.80 17089.33 37815.05 2016-10-02 14:00:01.000 276 33733.29 101.80 17089.34 88888.00 2016-10-02 14:00:02.000 276 33733.27 101.79 17089.29 88888.00 2016-10-02 14:00:03.000 276 33733.26 101.80 17089.29 88888.00 2016-10-02 14:00:04.000 276 33733.25 101.81 17089.32 88888.00 2016-10-02 14:00:05.000 276 33733.25 101.80 17089.40 37814.99 2016-10-02 14:00:06.000 276 33733.24 101.81 17089.37 88888.00 2016-10-02 14:00:07.000 276 33733.23 101.82 17089.37 88888.00 2016-10-02 14:00:08.000 276 33733.24 101.80 17089.37 88888.00 2016-10-02 14:00:09.000 276 33733.23 101.81 17089.33 88888.00 2016-10-02 14:00:10.000 276 33733.25 101.79 17089.33 37814.97 2016-10-02 14:00:11.000 276 33733.28 101.76 17089.32 88888.00 2016-10-02 14:00:12.000 276 33733.27 101.77 17089.32 88888.00 2016-10-02 14:00:13.000 276 33733.31 101.76 17089.37 88888.00 2016-10-02 14:00:14.000 276 33733.29 101.78 17089.39 88888.00 2016-10-02 14:00:15.000 276 33733.34 101.80 17089.36 37814.96 2016-10-02 14:00:16.000 276 33733.41 101.77 17089.39 88888.00 2016-10-02 14:00:17.000 276 33733.42 101.76 17089.39 88888.00 2016-10-02 14:00:18.000 276 33733.40 101.77 17089.39 88888.00 2016-10-02 14:00:19.000 276 33733.39 101.77 17089.37 88888.00 2016-10-02 14:00:20.000 276 33733.43 101.76 17089.37 37815.12 2016-10-02 14:00:21.000 276 33733.51 101.72 17089.36 88888.00 2016-10-02 14:00:22.000 276 33733.55 101.68 17089.36 88888.00 2016-10-02 14:00:23.000 276 33733.60 101.71 17089.31 88888.00 2016-10-02 14:00:24.000 276 33733.65 101.65 17089.32 88888.00 2016-10-02 14:00:25.000 276 33733.70 101.66 17089.33 37815.35 2016-10-02 14:00:26.000 276 33733.70 101.64 17089.32 88888.00 2016-10-02 14:00:27.000 276 33733.75 101.62 17089.33 88888.00 2016-10-02 14:00:28.000 276 33733.83 101.58 17089.35 88888.00 2016-10-02 14:00:29.000 276 33733.82 101.57 17089.34 88888.00 2016-10-02 14:00:30.000 276 33733.86 101.58 17089.27 37815.47 2016-10-02 14:00:31.000 276 33733.94 101.55 17089.24 88888.00 2016-10-02 14:00:32.000 276 33733.99 101.58 17089.25 88888.00 2016-10-02 14:00:33.000 276 33734.00 101.54 17089.26 88888.00 2016-10-02 14:00:34.000 276 33734.03 101.56 17089.28 88888.00 2016-10-02 14:00:35.000 276 33734.04 101.57 17089.29 37815.55 2016-10-02 14:00:36.000 276 33734.06 101.56 17089.28 88888.00 2016-10-02 14:00:37.000 276 33734.07 101.50 17089.27 88888.00 2016-10-02 14:00:38.000 276 33734.11 101.52 17089.24 88888.00 2016-10-02 14:00:39.000 276 33734.15 101.51 17089.24 88888.00 2016-10-02 14:00:40.000 276 33734.18 101.51 17089.25 37815.77 2016-10-02 14:00:41.000 276 33734.17 101.48 17089.29 88888.00 2016-10-02 14:00:42.000 276 33734.18 101.46 17089.32 88888.00 2016-10-02 14:00:43.000 276 33734.15 101.45 17089.29 88888.00 2016-10-02 14:00:44.000 276 33734.11 101.42 17089.27 88888.00 2016-10-02 14:00:45.000 276 33734.11 101.36 17089.26 37815.64 2016-10-02 14:00:46.000 276 33734.10 101.36 17089.24 88888.00 2016-10-02 14:00:47.000 276 33734.06 101.37 17089.24 88888.00 2016-10-02 14:00:48.000 276 33734.08 101.36 17089.27 88888.00 2016-10-02 14:00:49.000 276 33734.07 101.31 17089.28 88888.00 2016-10-02 14:00:50.000 276 33734.06 101.30 17089.35 37815.66 2016-10-02 14:00:51.000 276 33734.04 101.24 17089.34 88888.00 2016-10-02 14:00:52.000 276 33733.96 101.25 17089.32 88888.00 2016-10-02 14:00:53.000 276 33733.96 101.29 17089.29 88888.00 2016-10-02 14:00:54.000 276 33733.92 101.28 17089.28 88888.00 2016-10-02 14:00:55.000 276 33733.96 101.26 17089.30 37815.57 2016-10-02 14:00:56.000 276 33733.98 101.29 17089.31 88888.00 2016-10-02 14:00:57.000 276 33734.01 101.31 17089.36 88888.00 2016-10-02 14:00:58.000 276 33733.96 101.27 17089.34 88888.00 2016-10-02 14:00:59.000 276 33733.96 101.30 17089.28 88888.00 2016-10-02 14:01:00.000 276 33733.94 101.35 17089.28 37815.53 2016-10-02 14:01:01.000 276 33733.90 101.38 17089.30 88888.00 2016-10-02 14:01:02.000 276 33733.90 101.38 17089.27 88888.00 2016-10-02 14:01:03.000 276 33733.86 101.41 17089.27 88888.00 2016-10-02 14:01:04.000 276 33733.82 101.43 17089.29 88888.00 2016-10-02 14:01:05.000 276 33733.79 101.41 17089.29 37815.47 2016-10-02 14:01:06.000 276 33733.80 101.39 17089.25 88888.00 2016-10-02 14:01:07.000 276 33733.77 101.44 17089.23 88888.00 2016-10-02 14:01:08.000 276 33733.80 101.47 17089.24 88888.00 2016-10-02 14:01:09.000 276 33733.83 101.48 17089.23 88888.00 2016-10-02 14:01:10.000 276 33733.83 101.51 17089.29 37815.46 2016-10-02 14:01:11.000 276 33733.78 101.43 17089.26 88888.00 2016-10-02 14:01:12.000 276 33733.81 101.45 17089.29 88888.00 2016-10-02 14:01:13.000 276 33733.82 101.48 17089.28 88888.00 2016-10-02 14:01:14.000 276 33733.84 101.50 17089.24 88888.00 2016-10-02 14:01:15.000 276 33733.88 101.43 17089.21 37815.43 2016-10-02 14:01:16.000 276 33733.90 101.42 17089.28 88888.00 2016-10-02 14:01:17.000 276 33733.89 101.44 17089.26 88888.00 2016-10-02 14:01:18.000 276 33733.93 101.42 17089.25 88888.00 2016-10-02 14:01:19.000 276 33733.96 101.41 17089.31 88888.00 2016-10-02 14:01:20.000 276 33733.93 101.42 17089.35 37815.52 2016-10-02 14:01:21.000 276 33733.93 101.42 17089.29 88888.00 2016-10-02 14:01:22.000 276 33733.98 101.43 17089.25 88888.00 2016-10-02 14:01:23.000 276 33733.99 101.42 17089.25 88888.00 2016-10-02 14:01:24.000 276 33733.97 101.41 17089.28 88888.00 2016-10-02 14:01:25.000 276 33734.01 101.44 17089.30 37815.62 2016-10-02 14:01:26.000 276 33734.01 101.45 17089.31 88888.00 2016-10-02 14:01:27.000 276 33733.99 101.41 17089.29 88888.00 2016-10-02 14:01:28.000 276 33733.97 101.41 17089.33 88888.00 2016-10-02 14:01:29.000 276 33733.95 101.41 17089.31 88888.00 2016-10-02 14:01:30.000 276 33733.93 101.38 17089.32 37815.55 2016-10-02 14:01:31.000 276 33733.93 101.38 17089.30 88888.00 2016-10-02 14:01:32.000 276 33733.91 101.40 17089.28 88888.00 2016-10-02 14:01:33.000 276 33733.94 101.38 17089.27 88888.00 2016-10-02 14:01:34.000 276 33733.94 101.36 17089.29 88888.00 2016-10-02 14:01:35.000 276 33733.91 101.33 17089.33 37815.47 2016-10-02 14:01:36.000 276 33733.87 101.32 17089.30 88888.00 2016-10-02 14:01:37.000 276 33733.88 101.34 17089.31 88888.00 2016-10-02 14:01:38.000 276 33733.92 101.39 17089.31 88888.00 2016-10-02 14:01:39.000 276 33733.91 101.40 17089.26 88888.00 2016-10-02 14:01:40.000 276 33733.93 101.40 17089.30 37815.45 2016-10-02 14:01:41.000 276 33733.98 101.42 17089.29 88888.00 2016-10-02 14:01:42.000 276 33733.97 101.42 17089.30 88888.00 2016-10-02 14:01:43.000 276 33734.03 101.44 17089.32 88888.00 2016-10-02 14:01:44.000 276 33734.08 101.43 17089.31 88888.00 2016-10-02 14:01:45.000 276 33734.10 101.43 17089.30 37815.67 2016-10-02 14:01:46.000 276 33734.16 101.38 17089.28 88888.00 2016-10-02 14:01:47.000 276 33734.20 101.35 17089.24 88888.00 2016-10-02 14:01:48.000 276 33734.29 101.36 17089.25 88888.00 2016-10-02 14:01:49.000 276 33734.30 101.33 17089.25 88888.00 2016-10-02 14:01:50.000 276 33734.36 101.34 17089.23 37815.74 2016-10-02 14:01:51.000 276 33734.42 101.36 17089.29 88888.00 2016-10-02 14:01:52.000 276 33734.43 101.33 17089.26 88888.00 2016-10-02 14:01:53.000 276 33734.46 101.30 17089.23 88888.00 2016-10-02 14:01:54.000 276 33734.49 101.29 17089.25 88888.00 2016-10-02 14:01:55.000 276 33734.54 101.26 17089.25 37816.00 2016-10-02 14:01:56.000 276 33734.61 101.24 17089.25 88888.00 2016-10-02 14:01:57.000 276 33734.62 101.22 17089.27 88888.00 2016-10-02 14:01:58.000 276 33734.67 101.18 17089.25 88888.00 2016-10-02 14:01:59.000 276 33734.75 101.18 17089.24 88888.00 2016-10-02 14:02:00.000 276 33734.77 101.15 17089.24 37816.22 2016-10-02 14:02:01.000 276 33734.80 101.15 17089.25 88888.00 2016-10-02 14:02:02.000 276 33734.85 101.13 17089.25 88888.00 2016-10-02 14:02:03.000 276 33734.90 101.12 17089.24 88888.00 2016-10-02 14:02:04.000 276 33734.95 101.09 17089.26 88888.00 2016-10-02 14:02:05.000 276 33734.96 101.08 17089.30 37816.40 2016-10-02 14:02:06.000 276 33734.97 101.08 17089.29 88888.00 2016-10-02 14:02:07.000 276 33734.96 101.09 17089.26 88888.00 2016-10-02 14:02:08.000 276 33735.00 101.10 17089.26 88888.00 2016-10-02 14:02:09.000 276 33735.07 101.11 17089.25 88888.00 2016-10-02 14:02:10.000 276 33735.14 101.10 17089.25 37816.63 2016-10-02 14:02:11.000 276 33735.18 101.06 17089.24 88888.00 2016-10-02 14:02:12.000 276 33735.20 101.11 17089.22 88888.00 2016-10-02 14:02:13.000 276 33735.26 101.12 17089.20 88888.00 2016-10-02 14:02:14.000 276 33735.27 101.08 17089.21 88888.00 2016-10-02 14:02:15.000 276 33735.27 101.06 17089.19 37816.71 2016-10-02 14:02:16.000 276 33735.31 101.00 17089.16 88888.00 2016-10-02 14:02:17.000 276 33735.40 101.00 17089.13 88888.00 2016-10-02 14:02:18.000 276 33735.44 101.01 17089.18 88888.00 2016-10-02 14:02:19.000 276 33735.44 101.04 17089.18 88888.00 2016-10-02 14:02:20.000 276 33735.45 101.06 17089.16 37816.86 2016-10-02 14:02:21.000 276 33735.44 101.04 17089.18 88888.00 2016-10-02 14:02:22.000 276 33735.43 101.04 17089.16 88888.00 2016-10-02 14:02:23.000 276 33735.39 101.04 17089.20 88888.00 2016-10-02 14:02:24.000 276 33735.38 101.02 17089.20 88888.00 2016-10-02 14:02:25.000 276 33735.33 101.01 17089.19 37816.93 2016-10-02 14:02:26.000 276 33735.31 101.01 17089.18 88888.00 2016-10-02 14:02:27.000 276 33735.26 100.93 17089.21 88888.00 2016-10-02 14:02:28.000 276 33735.23 100.94 17089.23 88888.00 2016-10-02 14:02:29.000 276 33735.19 100.98 17089.21 88888.00 2016-10-02 14:02:30.000 276 33735.13 100.96 17089.19 37816.79 2016-10-02 14:02:31.000 276 33735.13 100.97 17089.24 88888.00 2016-10-02 14:02:32.000 276 33735.10 101.00 17089.25 88888.00 2016-10-02 14:02:33.000 276 33734.99 100.97 17089.23 88888.00 2016-10-02 14:02:34.000 276 33734.90 100.94 17089.25 88888.00 2016-10-02 14:02:35.000 276 33734.85 100.92 17089.26 37816.49 2016-10-02 14:02:36.000 276 33734.83 100.93 17089.26 88888.00 2016-10-02 14:02:37.000 276 33734.78 100.94 17089.28 88888.00 2016-10-02 14:02:38.000 276 33734.74 100.93 17089.30 88888.00 2016-10-02 14:02:39.000 276 33734.72 100.90 17089.35 88888.00 2016-10-02 14:02:40.000 276 33734.68 100.91 17089.34 37816.23 2016-10-02 14:02:41.000 276 33734.59 100.94 17089.33 88888.00 2016-10-02 14:02:42.000 276 33734.55 100.99 17089.32 88888.00 2016-10-02 14:02:43.000 276 33734.58 101.03 17089.32 88888.00 2016-10-02 14:02:44.000 276 33734.57 101.04 17089.28 88888.00 2016-10-02 14:02:45.000 276 33734.60 101.06 17089.25 37816.18 2016-10-02 14:02:46.000 276 33734.61 101.04 17089.26 88888.00 2016-10-02 14:02:47.000 276 33734.64 101.03 17089.25 88888.00 2016-10-02 14:02:48.000 276 33734.68 101.05 17089.25 88888.00 2016-10-02 14:02:49.000 276 33734.74 101.08 17089.25 88888.00 2016-10-02 14:02:50.000 276 33734.80 101.04 17089.23 37816.19 2016-10-02 14:02:51.000 276 33734.89 101.07 17089.26 88888.00 2016-10-02 14:02:52.000 276 33734.93 101.09 17089.27 88888.00 2016-10-02 14:02:53.000 276 33734.97 101.07 17089.29 88888.00 2016-10-02 14:02:54.000 276 33735.01 101.06 17089.29 88888.00 2016-10-02 14:02:55.000 276 33735.04 101.10 17089.29 37816.42 2016-10-02 14:02:56.000 276 33735.06 101.06 17089.28 88888.00 2016-10-02 14:02:57.000 276 33735.09 101.03 17089.24 88888.00 2016-10-02 14:02:58.000 276 33735.13 101.05 17089.24 88888.00 2016-10-02 14:02:59.000 276 33735.14 101.08 17089.22 88888.00 2016-10-02 14:03:00.000 276 33735.13 101.09 17089.21 37816.68 2016-10-02 14:03:01.000 276 33735.17 101.06 17089.22 88888.00 2016-10-02 14:03:02.000 276 33735.16 101.01 17089.21 88888.00 2016-10-02 14:03:03.000 276 33735.18 100.98 17089.25 88888.00 2016-10-02 14:03:04.000 276 33735.20 101.02 17089.24 88888.00 2016-10-02 14:03:05.000 276 33735.22 101.02 17089.24 37816.79 2016-10-02 14:03:06.000 276 33735.27 101.04 17089.24 88888.00 2016-10-02 14:03:07.000 276 33735.25 101.02 17089.24 88888.00 2016-10-02 14:03:08.000 276 33735.23 100.99 17089.25 88888.00 2016-10-02 14:03:09.000 276 33735.24 100.99 17089.22 88888.00 2016-10-02 14:03:10.000 276 33735.24 100.96 17089.24 37816.65 2016-10-02 14:03:11.000 276 33735.28 100.98 17089.24 88888.00 2016-10-02 14:03:12.000 276 33735.27 100.99 17089.21 88888.00 2016-10-02 14:03:13.000 276 33735.26 100.99 17089.22 88888.00 2016-10-02 14:03:14.000 276 33735.25 101.00 17089.26 88888.00 2016-10-02 14:03:15.000 276 33735.27 101.03 17089.26 37816.71 2016-10-02 14:03:16.000 276 33735.27 101.02 17089.23 88888.00 2016-10-02 14:03:17.000 276 33735.28 100.97 17089.20 88888.00 2016-10-02 14:03:18.000 276 33735.33 100.97 17089.19 88888.00 2016-10-02 14:03:19.000 276 33735.35 101.02 17089.23 88888.00 2016-10-02 14:03:20.000 276 33735.37 100.99 17089.24 37816.70 2016-10-02 14:03:21.000 276 33735.40 100.93 17089.22 88888.00 2016-10-02 14:03:22.000 276 33735.44 100.96 17089.22 88888.00 2016-10-02 14:03:23.000 276 33735.47 100.91 17089.23 88888.00 2016-10-02 14:03:24.000 276 33735.47 100.92 17089.25 88888.00 2016-10-02 14:03:25.000 276 33735.46 100.92 17089.23 37816.74 2016-10-02 14:03:26.000 276 33735.46 100.94 17089.28 88888.00 2016-10-02 14:03:27.000 276 33735.48 100.92 17089.27 88888.00 2016-10-02 14:03:28.000 276 33735.49 100.88 17089.24 88888.00 2016-10-02 14:03:29.000 276 33735.54 100.88 17089.26 88888.00 2016-10-02 14:03:30.000 276 33735.55 100.88 17089.27 37816.86 2016-10-02 14:03:31.000 276 33735.59 100.92 17089.23 88888.00 2016-10-02 14:03:32.000 276 33735.56 100.90 17089.23 88888.00 2016-10-02 14:03:33.000 276 33735.56 100.87 17089.19 88888.00 2016-10-02 14:03:34.000 276 33735.59 100.84 17089.17 88888.00 2016-10-02 14:03:35.000 276 33735.61 100.88 17089.20 37816.92 2016-10-02 14:03:36.000 276 33735.56 100.89 17089.21 88888.00 2016-10-02 14:03:37.000 276 33735.54 100.85 17089.19 88888.00 2016-10-02 14:03:38.000 276 33735.56 100.85 17089.20 88888.00 2016-10-02 14:03:39.000 276 33735.53 100.85 17089.23 88888.00 2016-10-02 14:03:40.000 276 33735.50 100.87 17089.24 37817.00 2016-10-02 14:03:41.000 276 33735.50 100.88 17089.23 88888.00 2016-10-02 14:03:42.000 276 33735.38 100.93 17089.26 88888.00 2016-10-02 14:03:43.000 276 33735.39 100.92 17089.30 88888.00 2016-10-02 14:03:44.000 276 33735.36 100.90 17089.24 88888.00 2016-10-02 14:03:45.000 276 33735.35 100.88 17089.21 37816.78 2016-10-02 14:03:46.000 276 33735.34 100.88 17089.22 88888.00 2016-10-02 14:03:47.000 276 33735.29 100.89 17089.21 88888.00 2016-10-02 14:03:48.000 276 33735.24 100.89 17089.21 88888.00 2016-10-02 14:03:49.000 276 33735.24 100.92 17089.22 88888.00 2016-10-02 14:03:50.000 276 33735.22 100.92 17089.21 37816.75 2016-10-02 14:03:51.000 276 33735.21 100.90 17089.20 88888.00 2016-10-02 14:03:52.000 276 33735.26 100.93 17089.20 88888.00 2016-10-02 14:03:53.000 276 33735.27 100.93 17089.23 88888.00 2016-10-02 14:03:54.000 276 33735.23 100.91 17089.22 88888.00 2016-10-02 14:03:55.000 276 33735.23 100.87 17089.20 37816.64 2016-10-02 14:03:56.000 276 33735.24 100.87 17089.20 88888.00 2016-10-02 14:03:57.000 276 33735.30 100.86 17089.26 88888.00 2016-10-02 14:03:58.000 276 33735.34 100.90 17089.23 88888.00 2016-10-02 14:03:59.000 276 33735.39 100.91 17089.24 88888.00 2016-10-02 14:04:00.000 276 33735.46 100.87 17089.23 37816.84 2016-10-02 14:04:01.000 276 33735.56 100.89 17089.22 88888.00 2016-10-02 14:04:02.000 276 33735.59 100.89 17089.19 88888.00 2016-10-02 14:04:03.000 276 33735.64 100.87 17089.22 88888.00 2016-10-02 14:04:04.000 276 33735.71 100.93 17089.23 88888.00 2016-10-02 14:04:05.000 276 33735.79 100.91 17089.22 37817.02 2016-10-02 14:04:06.000 276 33735.87 100.88 17089.23 88888.00 2016-10-02 14:04:07.000 276 33735.96 100.85 17089.23 88888.00 2016-10-02 14:04:08.000 276 33736.03 100.82 17089.23 88888.00 2016-10-02 14:04:09.000 276 33736.11 100.78 17089.25 88888.00 2016-10-02 14:04:10.000 276 33736.15 100.76 17089.20 37817.30 2016-10-02 14:04:11.000 276 33736.17 100.71 17089.17 88888.00 2016-10-02 14:04:12.000 276 33736.19 100.69 17089.14 88888.00 2016-10-02 14:04:13.000 276 33736.21 100.69 17089.16 88888.00 2016-10-02 14:04:14.000 276 33736.27 100.66 17089.19 88888.00 2016-10-02 14:04:15.000 276 33736.30 100.64 17089.19 37817.55 2016-10-02 14:04:16.000 276 33736.28 100.63 17089.22 88888.00 2016-10-02 14:04:17.000 276 33736.28 100.62 17089.19 88888.00 2016-10-02 14:04:18.000 276 33736.26 100.59 17089.21 88888.00 2016-10-02 14:04:19.000 276 33736.28 100.59 17089.19 88888.00 2016-10-02 14:04:20.000 276 33736.26 100.55 17089.15 37817.61 2016-10-02 14:04:21.000 276 33736.27 100.52 17089.19 88888.00 2016-10-02 14:04:22.000 276 33736.26 100.50 17089.21 88888.00 2016-10-02 14:04:23.000 276 33736.24 100.51 17089.21 88888.00 2016-10-02 14:04:24.000 276 33736.19 100.47 17089.19 88888.00 2016-10-02 14:04:25.000 276 33736.20 100.52 17089.19 37817.59 2016-10-02 14:04:26.000 276 33736.18 100.57 17089.24 88888.00 2016-10-02 14:04:27.000 276 33736.18 100.53 17089.18 88888.00 2016-10-02 14:04:28.000 276 33736.11 100.49 17089.22 88888.00 2016-10-02 14:04:29.000 276 33736.12 100.53 17089.24 88888.00 2016-10-02 14:04:30.000 276 33736.09 100.51 17089.19 37817.42 2016-10-02 14:04:31.000 276 33736.04 100.51 17089.19 88888.00 2016-10-02 14:04:32.000 276 33736.00 100.49 17089.18 88888.00 2016-10-02 14:04:33.000 276 33736.00 100.45 17089.20 88888.00 2016-10-02 14:04:34.000 276 33735.99 100.46 17089.20 88888.00 2016-10-02 14:04:35.000 276 33735.97 100.49 17089.21 37817.36 2016-10-02 14:04:36.000 276 33735.95 100.52 17089.18 88888.00 2016-10-02 14:04:37.000 276 33735.94 100.53 17089.18 88888.00 2016-10-02 14:04:38.000 276 33735.93 100.53 17089.20 88888.00 2016-10-02 14:04:39.000 276 33735.90 100.56 17089.20 88888.00 2016-10-02 14:04:40.000 276 33735.92 100.55 17089.23 37817.28 2016-10-02 14:04:41.000 276 33735.95 100.55 17089.24 88888.00 2016-10-02 14:04:42.000 276 33735.98 100.59 17089.24 88888.00 2016-10-02 14:04:43.000 276 33736.03 100.59 17089.26 88888.00 2016-10-02 14:04:44.000 276 33736.04 100.58 17089.25 88888.00 2016-10-02 14:04:45.000 276 33736.04 100.55 17089.19 37817.41 2016-10-02 14:04:46.000 276 33736.11 100.52 17089.21 88888.00 2016-10-02 14:04:47.000 276 33736.10 100.57 17089.23 88888.00 2016-10-02 14:04:48.000 276 33736.12 100.57 17089.26 88888.00 2016-10-02 14:04:49.000 276 33736.13 100.59 17089.23 88888.00 2016-10-02 14:04:50.000 276 33736.15 100.60 17089.19 37817.42 2016-10-02 14:04:51.000 276 33736.17 100.65 17089.23 88888.00 2016-10-02 14:04:52.000 276 33736.21 100.64 17089.24 88888.00 2016-10-02 14:04:53.000 276 33736.27 100.66 17089.24 88888.00 2016-10-02 14:04:54.000 276 33736.26 100.65 17089.24 88888.00 2016-10-02 14:04:55.000 276 33736.28 100.68 17089.24 37817.65 2016-10-02 14:04:56.000 276 33736.31 100.69 17089.22 88888.00 2016-10-02 14:04:57.000 276 33736.33 100.72 17089.22 88888.00 2016-10-02 14:04:58.000 276 33736.32 100.69 17089.21 88888.00 2016-10-02 14:04:59.000 276 33736.30 100.68 17089.22 88888.00 2016-10-02 14:05:00.000 276 33736.35 100.69 17089.19 37817.64 2016-10-02 14:05:01.000 276 33736.32 100.72 17089.19 88888.00 2016-10-02 14:05:02.000 276 33736.32 100.70 17089.18 88888.00 2016-10-02 14:05:03.000 276 33736.27 100.71 17089.19 88888.00 2016-10-02 14:05:04.000 276 33736.24 100.71 17089.19 88888.00 2016-10-02 14:05:05.000 276 33736.20 100.75 17089.18 37817.67 2016-10-02 14:05:06.000 276 33736.20 100.73 17089.20 88888.00 2016-10-02 14:05:07.000 276 33736.18 100.67 17089.20 88888.00 2016-10-02 14:05:08.000 276 33736.16 100.68 17089.21 88888.00 2016-10-02 14:05:09.000 276 33736.08 100.73 17089.22 88888.00 2016-10-02 14:05:10.000 276 33736.03 100.74 17089.21 37817.50 2016-10-02 14:05:11.000 276 33735.99 100.73 17089.19 88888.00 2016-10-02 14:05:12.000 276 33735.96 100.74 17089.19 88888.00 2016-10-02 14:05:13.000 276 33735.92 100.69 17089.20 88888.00 2016-10-02 14:05:14.000 276 33735.91 100.69 17089.18 88888.00 2016-10-02 14:05:15.000 276 33735.88 100.70 17089.17 37817.36 2016-10-02 14:05:16.000 276 33735.88 100.67 17089.15 88888.00 2016-10-02 14:05:17.000 276 33735.90 100.66 17089.16 88888.00 2016-10-02 14:05:18.000 276 33735.90 100.62 17089.18 88888.00 2016-10-02 14:05:19.000 276 33735.92 100.63 17089.19 88888.00 2016-10-02 14:05:20.000 276 33735.91 100.63 17089.19 37817.26 2016-10-02 14:05:21.000 276 33735.93 100.60 17089.20 88888.00 2016-10-02 14:05:22.000 276 33735.99 100.62 17089.23 88888.00 2016-10-02 14:05:23.000 276 33736.07 100.62 17089.23 88888.00 2016-10-02 14:05:24.000 276 33736.15 100.61 17089.19 88888.00 2016-10-02 14:05:25.000 276 33736.20 100.59 17089.18 37817.55 2016-10-02 14:05:26.000 276 33736.24 100.62 17089.19 88888.00 2016-10-02 14:05:27.000 276 33736.31 100.59 17089.18 88888.00 2016-10-02 14:05:28.000 276 33736.37 100.58 17089.16 88888.00 2016-10-02 14:05:29.000 276 33736.49 100.58 17089.14 88888.00 2016-10-02 14:05:30.000 276 33736.53 100.57 17089.15 37817.78 2016-10-02 14:05:31.000 276 33736.62 100.56 17089.13 88888.00 2016-10-02 14:05:32.000 276 33736.66 100.57 17089.08 88888.00 2016-10-02 14:05:33.000 276 33736.70 100.56 17089.08 88888.00 2016-10-02 14:05:34.000 276 33736.78 100.58 17089.07 88888.00 2016-10-02 14:05:35.000 276 33736.82 100.58 17089.08 37817.99 2016-10-02 14:05:36.000 276 33736.78 100.55 17089.07 88888.00 2016-10-02 14:05:37.000 276 33736.81 100.54 17089.05 88888.00 2016-10-02 14:05:38.000 276 33736.82 100.49 17089.02 88888.00 2016-10-02 14:05:39.000 276 33736.83 100.44 17089.02 88888.00 2016-10-02 14:05:40.000 276 33736.83 100.41 17089.00 37818.14 2016-10-02 14:05:41.000 276 33736.83 100.47 17088.99 88888.00 2016-10-02 14:05:42.000 276 33736.85 100.51 17089.01 88888.00 2016-10-02 14:05:43.000 276 33736.85 100.47 17089.09 88888.00 2016-10-02 14:05:44.000 276 33736.84 100.44 17089.12 88888.00 2016-10-02 14:05:45.000 276 33736.82 100.42 17089.10 37818.30 2016-10-02 14:05:46.000 276 33736.83 100.40 17089.15 88888.00 2016-10-02 14:05:47.000 276 33736.78 100.40 17089.16 88888.00 2016-10-02 14:05:48.000 276 33736.76 100.42 17089.10 88888.00 2016-10-02 14:05:49.000 276 33736.74 100.43 17089.07 88888.00 2016-10-02 14:05:50.000 276 33736.74 100.41 17089.05 37818.03 2016-10-02 14:05:51.000 276 33736.71 100.38 17089.08 88888.00 2016-10-02 14:05:52.000 276 33736.63 100.35 17089.07 88888.00 2016-10-02 14:05:53.000 276 33736.64 100.35 17089.10 88888.00 2016-10-02 14:05:54.000 276 33736.57 100.37 17089.11 88888.00 2016-10-02 14:05:55.000 276 33736.55 100.37 17089.09 37817.97 2016-10-02 14:05:56.000 276 33736.54 100.36 17089.09 88888.00 2016-10-02 14:05:57.000 276 33736.50 100.36 17089.08 88888.00 2016-10-02 14:05:58.000 276 33736.44 100.39 17089.08 88888.00 2016-10-02 14:05:59.000 276 33736.36 100.42 17089.02 88888.00 2016-10-02 14:06:00.000 276 33736.34 100.42 17089.03 37817.89 2016-10-02 14:06:01.000 276 33736.37 100.48 17089.05 88888.00 2016-10-02 14:06:02.000 276 33736.29 100.48 17089.06 88888.00 2016-10-02 14:06:03.000 276 33736.26 100.47 17089.06 88888.00 2016-10-02 14:06:04.000 276 33736.25 100.45 17089.10 88888.00 2016-10-02 14:06:05.000 276 33736.26 100.46 17089.12 37817.71 2016-10-02 14:06:06.000 276 33736.29 100.47 17089.08 88888.00 2016-10-02 14:06:07.000 276 33736.27 100.50 17089.08 88888.00 2016-10-02 14:06:08.000 276 33736.31 100.53 17089.07 88888.00 2016-10-02 14:06:09.000 276 33736.34 100.51 17089.06 88888.00 2016-10-02 14:06:10.000 276 33736.39 100.52 17089.10 37817.72 2016-10-02 14:06:11.000 276 33736.43 100.51 17089.12 88888.00 2016-10-02 14:06:12.000 276 33736.46 100.53 17089.11 88888.00 2016-10-02 14:06:13.000 276 33736.54 100.55 17089.10 88888.00 2016-10-02 14:06:14.000 276 33736.60 100.56 17089.08 88888.00 2016-10-02 14:06:15.000 276 33736.66 100.57 17089.08 37817.93 2016-10-02 14:06:16.000 276 33736.70 100.58 17089.08 88888.00 2016-10-02 14:06:17.000 276 33736.75 100.57 17089.05 88888.00 2016-10-02 14:06:18.000 276 33736.83 100.54 17089.03 88888.00 2016-10-02 14:06:19.000 276 33736.92 100.53 17089.04 88888.00 2016-10-02 14:06:20.000 276 33736.96 100.51 17089.01 37818.29 2016-10-02 14:06:21.000 276 33737.05 100.51 17089.02 88888.00 2016-10-02 14:06:22.000 276 33737.12 100.46 17089.04 88888.00 2016-10-02 14:06:23.000 276 33737.18 100.45 17089.04 88888.00 2016-10-02 14:06:24.000 276 33737.22 100.43 17089.01 88888.00 2016-10-02 14:06:25.000 276 33737.25 100.42 17088.98 37818.46 2016-10-02 14:06:26.000 276 33737.29 100.41 17088.98 88888.00 2016-10-02 14:06:27.000 276 33737.36 100.40 17088.98 88888.00 2016-10-02 14:06:28.000 276 33737.35 100.31 17088.99 88888.00 2016-10-02 14:06:29.000 276 33737.39 100.28 17089.00 88888.00 2016-10-02 14:06:30.000 276 33737.42 100.29 17088.98 37818.60 2016-10-02 14:06:31.000 276 33737.39 100.29 17089.03 88888.00 2016-10-02 14:06:32.000 276 33737.32 100.25 17089.05 88888.00 2016-10-02 14:06:33.000 276 33737.29 100.22 17089.02 88888.00 2016-10-02 14:06:34.000 276 33737.31 100.21 17089.01 88888.00 2016-10-02 14:06:35.000 276 33737.28 100.13 17089.04 37818.65 2016-10-02 14:06:36.000 276 33737.24 100.10 17089.08 88888.00 2016-10-02 14:06:37.000 276 33737.21 100.13 17089.09 88888.00 2016-10-02 14:06:38.000 276 33737.14 100.16 17089.10 88888.00 2016-10-02 14:06:39.000 276 33737.07 100.18 17089.11 88888.00 2016-10-02 14:06:40.000 276 33736.99 100.19 17089.12 37818.43 2016-10-02 14:06:41.000 276 33736.92 100.16 17089.11 88888.00 2016-10-02 14:06:42.000 276 33736.88 100.16 17089.11 88888.00 2016-10-02 14:06:43.000 276 33736.82 100.18 17089.10 88888.00 2016-10-02 14:06:44.000 276 33736.77 100.18 17089.06 88888.00 2016-10-02 14:06:45.000 276 33736.74 100.19 17089.11 37818.22 2016-10-02 14:06:46.000 276 33736.70 100.16 17089.15 88888.00 2016-10-02 14:06:47.000 276 33736.64 100.13 17089.17 88888.00 2016-10-02 14:06:48.000 276 33736.60 100.14 17089.18 88888.00 2016-10-02 14:06:49.000 276 33736.61 100.15 17089.18 88888.00 2016-10-02 14:06:50.000 276 33736.56 100.18 17089.18 37817.98 2016-10-02 14:06:51.000 276 33736.50 100.19 17089.16 88888.00 2016-10-02 14:06:52.000 276 33736.52 100.21 17089.16 88888.00 2016-10-02 14:06:53.000 276 33736.52 100.21 17089.18 88888.00 2016-10-02 14:06:54.000 276 33736.54 100.21 17089.20 88888.00 2016-10-02 14:06:55.000 276 33736.58 100.24 17089.17 37817.91 2016-10-02 14:06:56.000 276 33736.55 100.27 17089.16 88888.00 2016-10-02 14:06:57.000 276 33736.57 100.31 17089.13 88888.00 2016-10-02 14:06:58.000 276 33736.55 100.31 17089.16 88888.00 2016-10-02 14:06:59.000 276 33736.54 100.32 17089.14 88888.00 2016-10-02 14:07:00.000 276 33736.60 100.33 17089.19 37817.87 2016-10-02 14:07:01.000 276 33736.67 100.31 17089.24 88888.00 2016-10-02 14:07:02.000 276 33736.71 100.32 17089.21 88888.00 2016-10-02 14:07:03.000 276 33736.77 100.35 17089.21 88888.00 2016-10-02 14:07:04.000 276 33736.87 100.36 17089.18 88888.00 2016-10-02 14:07:05.000 276 33736.94 100.34 17089.19 37818.11 2016-10-02 14:07:06.000 276 33736.99 100.32 17089.18 88888.00 2016-10-02 14:07:07.000 276 33737.06 100.36 17089.18 88888.00 2016-10-02 14:07:08.000 276 33737.14 100.36 17089.17 88888.00 2016-10-02 14:07:09.000 276 33737.22 100.38 17089.16 88888.00 2016-10-02 14:07:10.000 276 33737.29 100.33 17089.14 37818.32 2016-10-02 14:07:11.000 276 33737.36 100.32 17089.15 88888.00 2016-10-02 14:07:12.000 276 33737.43 100.33 17089.13 88888.00 2016-10-02 14:07:13.000 276 33737.49 100.38 17089.10 88888.00 2016-10-02 14:07:14.000 276 33737.51 100.37 17089.13 88888.00 2016-10-02 14:07:15.000 276 33737.59 100.37 17089.10 37818.67 2016-10-02 14:07:16.000 276 33737.62 100.35 17089.09 88888.00 2016-10-02 14:07:17.000 276 33737.65 100.33 17089.11 88888.00 2016-10-02 14:07:18.000 276 33737.73 100.33 17089.11 88888.00 2016-10-02 14:07:19.000 276 33737.72 100.33 17089.07 88888.00 2016-10-02 14:07:20.000 276 33737.74 100.31 17089.08 37818.97 2016-10-02 14:07:21.000 276 33737.76 100.27 17089.04 88888.00 2016-10-02 14:07:22.000 276 33737.74 100.21 17089.05 88888.00 2016-10-02 14:07:23.000 276 33737.74 100.18 17089.02 88888.00 2016-10-02 14:07:24.000 276 33737.73 100.16 17089.03 88888.00 2016-10-02 14:07:25.000 276 33737.70 100.15 17089.01 37818.97 2016-10-02 14:07:26.000 276 33737.66 100.10 17089.00 88888.00 2016-10-02 14:07:27.000 276 33737.67 100.10 17089.05 88888.00 2016-10-02 14:07:28.000 276 33737.62 100.09 17089.07 88888.00 2016-10-02 14:07:29.000 276 33737.58 100.10 17089.09 88888.00 2016-10-02 14:07:30.000 276 33737.57 100.11 17089.06 37818.83 2016-10-02 14:07:31.000 276 33737.55 100.05 17089.06 88888.00 2016-10-02 14:07:32.000 276 33737.50 100.02 17089.05 88888.00 2016-10-02 14:07:33.000 276 33737.47 100.03 17089.07 88888.00 2016-10-02 14:07:34.000 276 33737.44 100.04 17089.10 88888.00 2016-10-02 14:07:35.000 276 33737.41 100.06 17089.09 37818.65 2016-10-02 14:07:36.000 276 33737.39 100.08 17089.12 88888.00 2016-10-02 14:07:37.000 276 33737.35 100.08 17089.12 88888.00 2016-10-02 14:07:38.000 276 33737.31 100.07 17089.16 88888.00 2016-10-02 14:07:39.000 276 33737.35 100.11 17089.11 88888.00 2016-10-02 14:07:40.000 276 33737.33 100.11 17089.09 37818.62 2016-10-02 14:07:41.000 276 33737.28 100.07 17089.11 88888.00 2016-10-02 14:07:42.000 276 33737.23 100.09 17089.09 88888.00 2016-10-02 14:07:43.000 276 33737.21 100.07 17089.09 88888.00 2016-10-02 14:07:44.000 276 33737.19 100.04 17089.09 88888.00 2016-10-02 14:07:45.000 276 33737.22 100.04 17089.15 37818.56 2016-10-02 14:07:46.000 276 33737.22 100.09 17089.15 88888.00 2016-10-02 14:07:47.000 276 33737.23 100.11 17089.13 88888.00 2016-10-02 14:07:48.000 276 33737.21 100.13 17089.12 88888.00 2016-10-02 14:07:49.000 276 33737.24 100.14 17089.12 88888.00 2016-10-02 14:07:50.000 276 33737.27 100.12 17089.12 37818.52 2016-10-02 14:07:51.000 276 33737.27 100.11 17089.15 88888.00 2016-10-02 14:07:52.000 276 33737.25 100.14 17089.14 88888.00 2016-10-02 14:07:53.000 276 33737.27 100.12 17089.12 88888.00 2016-10-02 14:07:54.000 276 33737.27 100.13 17089.15 88888.00 2016-10-02 14:07:55.000 276 33737.27 100.14 17089.17 37818.56 2016-10-02 14:07:56.000 276 33737.31 100.12 17089.13 88888.00 2016-10-02 14:07:57.000 276 33737.37 100.13 17089.11 88888.00 2016-10-02 14:07:58.000 276 33737.43 100.11 17089.08 88888.00 2016-10-02 14:07:59.000 276 33737.47 100.12 17089.07 88888.00 2016-10-02 14:08:00.000 276 33737.53 100.10 17089.12 37818.63 2016-10-02 14:08:01.000 276 33737.58 100.07 17089.13 88888.00 2016-10-02 14:08:02.000 276 33737.62 100.06 17089.10 88888.00 2016-10-02 14:08:03.000 276 33737.64 100.06 17089.14 88888.00 2016-10-02 14:08:04.000 276 33737.66 100.06 17089.11 88888.00 2016-10-02 14:08:05.000 276 33737.65 100.07 17089.14 37818.80 2016-10-02 14:08:06.000 276 33737.68 100.08 17089.16 88888.00 2016-10-02 14:08:07.000 276 33737.68 100.08 17089.14 88888.00 2016-10-02 14:08:08.000 276 33737.67 100.07 17089.12 88888.00 2016-10-02 14:08:09.000 276 33737.69 100.05 17089.13 88888.00 2016-10-02 14:08:10.000 276 33737.71 100.04 17089.14 37818.71 2016-10-02 14:08:11.000 276 33737.73 100.09 17089.15 88888.00 2016-10-02 14:08:12.000 276 33737.72 100.15 17089.15 88888.00 2016-10-02 14:08:13.000 276 33737.71 100.18 17089.12 88888.00 2016-10-02 14:08:14.000 276 33737.69 100.13 17089.14 88888.00 2016-10-02 14:08:15.000 276 33737.68 100.12 17089.13 37818.82 2016-10-02 14:08:16.000 276 33737.66 100.12 17089.11 88888.00 2016-10-02 14:08:17.000 276 33737.67 100.07 17089.06 88888.00 2016-10-02 14:08:18.000 276 33737.65 100.10 17089.06 88888.00 2016-10-02 14:08:19.000 276 33737.64 100.10 17089.08 88888.00 2016-10-02 14:08:20.000 276 33737.66 100.11 17089.13 37818.88 2016-10-02 14:08:21.000 276 33737.68 100.09 17089.14 88888.00 2016-10-02 14:08:22.000 276 33737.67 100.06 17089.10 88888.00 2016-10-02 14:08:23.000 276 33737.66 100.04 17089.10 88888.00 2016-10-02 14:08:24.000 276 33737.71 100.02 17089.16 88888.00 2016-10-02 14:08:25.000 276 33737.74 100.01 17089.14 37818.83 2016-10-02 14:08:26.000 276 33737.76 100.01 17089.12 88888.00 2016-10-02 14:08:27.000 276 33737.75 100.04 17089.11 88888.00 2016-10-02 14:08:28.000 276 33737.73 100.02 17089.09 88888.00 2016-10-02 14:08:29.000 276 33737.69 99.97 17089.07 88888.00 2016-10-02 14:08:30.000 276 33737.69 99.95 17089.05 37818.93 2016-10-02 14:08:31.000 276 33737.66 100.02 17089.11 88888.00 2016-10-02 14:08:32.000 276 33737.63 100.01 17089.08 88888.00 2016-10-02 14:08:33.000 276 33737.70 99.96 17089.09 88888.00 2016-10-02 14:08:34.000 276 33737.70 99.95 17089.09 88888.00 2016-10-02 14:08:35.000 276 33737.69 99.93 17089.07 37818.88 2016-10-02 14:08:36.000 276 33737.67 99.90 17089.09 88888.00 2016-10-02 14:08:37.000 276 33737.64 99.90 17089.11 88888.00 2016-10-02 14:08:38.000 276 33737.64 99.89 17089.12 88888.00 2016-10-02 14:08:39.000 276 33737.66 99.86 17089.15 88888.00 2016-10-02 14:08:40.000 276 33737.72 99.88 17089.12 37818.78 2016-10-02 14:08:41.000 276 33737.74 99.89 17089.09 88888.00 2016-10-02 14:08:42.000 276 33737.73 99.90 17089.08 88888.00 2016-10-02 14:08:43.000 276 33737.75 99.89 17089.11 88888.00 2016-10-02 14:08:44.000 276 33737.75 99.91 17089.12 88888.00 2016-10-02 14:08:45.000 276 33737.77 99.88 17089.09 37818.84 2016-10-02 14:08:46.000 276 33737.77 99.82 17089.11 88888.00 2016-10-02 14:08:47.000 276 33737.77 99.85 17089.10 88888.00 2016-10-02 14:08:48.000 276 33737.81 99.84 17089.13 88888.00 2016-10-02 14:08:49.000 276 33737.82 99.83 17089.13 88888.00 2016-10-02 14:08:50.000 276 33737.79 99.81 17089.12 37818.98 2016-10-02 14:08:51.000 276 33737.82 99.83 17089.13 88888.00 2016-10-02 14:08:52.000 276 33737.87 99.85 17089.13 88888.00 2016-10-02 14:08:53.000 276 33737.89 99.84 17089.06 88888.00 2016-10-02 14:08:54.000 276 33737.88 99.83 17089.06 88888.00 2016-10-02 14:08:55.000 276 33737.87 99.83 17089.08 37819.12 2016-10-02 14:08:56.000 276 33737.87 99.80 17089.09 88888.00 2016-10-02 14:08:57.000 276 33737.89 99.82 17089.09 88888.00 2016-10-02 14:08:58.000 276 33737.90 99.79 17089.12 88888.00 2016-10-02 14:08:59.000 276 33737.85 99.86 17089.16 88888.00 2016-10-02 14:09:00.000 276 33737.84 99.84 17089.16 37819.11 2016-10-02 14:09:01.000 276 33737.85 99.81 17089.14 88888.00 2016-10-02 14:09:02.000 276 33737.87 99.79 17089.16 88888.00 2016-10-02 14:09:03.000 276 33737.81 99.80 17089.13 88888.00 2016-10-02 14:09:04.000 276 33737.73 99.76 17089.09 88888.00 2016-10-02 14:09:05.000 276 33737.74 99.72 17089.19 37819.01 2016-10-02 14:09:06.000 276 33737.73 99.73 17089.20 88888.00 2016-10-02 14:09:07.000 276 33737.72 99.77 17089.19 88888.00 2016-10-02 14:09:08.000 276 33737.75 99.76 17089.24 88888.00 2016-10-02 14:09:09.000 276 33737.73 99.72 17089.19 88888.00 2016-10-02 14:09:10.000 276 33737.76 99.64 17089.19 37819.04 2016-10-02 14:09:11.000 276 33737.74 99.63 17089.16 88888.00 2016-10-02 14:09:12.000 276 33737.73 99.64 17089.14 88888.00 2016-10-02 14:09:13.000 276 33737.70 99.65 17089.16 88888.00 2016-10-02 14:09:14.000 276 33737.69 99.69 17089.16 88888.00 2016-10-02 14:09:15.000 276 33737.74 99.70 17089.21 37819.00 2016-10-02 14:09:16.000 276 33737.78 99.71 17089.18 88888.00 2016-10-02 14:09:17.000 276 33737.80 99.68 17089.13 88888.00 2016-10-02 14:09:18.000 276 33737.82 99.64 17089.09 88888.00 2016-10-02 14:09:19.000 276 33737.87 99.64 17089.10 88888.00 2016-10-02 14:09:20.000 276 33737.89 99.61 17089.15 37818.98 2016-10-02 14:09:21.000 276 33737.89 99.63 17089.14 88888.00 2016-10-02 14:09:22.000 276 33737.89 99.62 17089.10 88888.00 2016-10-02 14:09:23.000 276 33737.90 99.58 17089.13 88888.00 2016-10-02 14:09:24.000 276 33737.89 99.57 17089.12 88888.00 2016-10-02 14:09:25.000 276 33737.93 99.57 17089.14 37819.18 2016-10-02 14:09:26.000 276 33737.94 99.57 17089.14 88888.00 2016-10-02 14:09:27.000 276 33737.89 99.55 17089.13 88888.00 2016-10-02 14:09:28.000 276 33737.87 99.57 17089.14 88888.00 2016-10-02 14:09:29.000 276 33737.84 99.52 17089.16 88888.00 2016-10-02 14:09:30.000 276 33737.83 99.52 17089.16 37819.12 2016-10-02 14:09:31.000 276 33737.84 99.49 17089.17 88888.00 2016-10-02 14:09:32.000 276 33737.84 99.51 17089.18 88888.00 2016-10-02 14:09:33.000 276 33737.82 99.50 17089.18 88888.00 2016-10-02 14:09:34.000 276 33737.77 99.45 17089.16 88888.00 2016-10-02 14:09:35.000 276 33737.72 99.46 17089.18 37819.07 2016-10-02 14:09:36.000 276 33737.73 99.51 17089.20 88888.00 2016-10-02 14:09:37.000 276 33737.72 99.50 17089.18 88888.00 2016-10-02 14:09:38.000 276 33737.66 99.47 17089.18 88888.00 2016-10-02 14:09:39.000 276 33737.61 99.50 17089.19 88888.00 2016-10-02 14:09:40.000 276 33737.61 99.47 17089.16 37818.95 2016-10-02 14:09:41.000 276 33737.64 99.48 17089.17 88888.00 2016-10-02 14:09:42.000 276 33737.61 99.49 17089.17 88888.00 2016-10-02 14:09:43.000 276 33737.60 99.51 17089.16 88888.00 2016-10-02 14:09:44.000 276 33737.63 99.49 17089.15 88888.00 2016-10-02 14:09:45.000 276 33737.64 99.48 17089.14 37818.88 2016-10-02 14:09:46.000 276 33737.61 99.47 17089.15 88888.00 2016-10-02 14:09:47.000 276 33737.56 99.39 17089.18 88888.00 2016-10-02 14:09:48.000 276 33737.58 99.37 17089.17 88888.00 2016-10-02 14:09:49.000 276 33737.60 99.37 17089.16 88888.00 2016-10-02 14:09:50.000 276 33737.58 99.34 17089.15 37818.88 2016-10-02 14:09:51.000 276 33737.52 99.35 17089.18 88888.00 2016-10-02 14:09:52.000 276 33737.52 99.34 17089.15 88888.00 2016-10-02 14:09:53.000 276 33737.53 99.34 17089.14 88888.00 2016-10-02 14:09:54.000 276 33737.54 99.35 17089.16 88888.00 2016-10-02 14:09:55.000 276 33737.54 99.39 17089.17 37818.73 2016-10-02 14:09:56.000 276 33737.53 99.37 17089.19 88888.00 2016-10-02 14:09:57.000 276 33737.49 99.37 17089.26 88888.00 2016-10-02 14:09:58.000 276 33737.48 99.37 17089.29 88888.00 2016-10-02 14:09:59.000 276 33737.55 99.37 17089.28 88888.00 2016-10-02 14:10:00.000 276 33737.55 99.37 17089.26 37818.75 2016-10-02 14:10:01.000 276 33737.54 99.37 17089.27 88888.00 2016-10-02 14:10:02.000 276 33737.51 99.36 17089.26 88888.00 2016-10-02 14:10:03.000 276 33737.52 99.36 17089.25 88888.00 2016-10-02 14:10:04.000 276 33737.52 99.35 17089.23 88888.00 2016-10-02 14:10:05.000 276 33737.50 99.36 17089.18 37818.87 2016-10-02 14:10:06.000 276 33737.52 99.36 17089.24 88888.00 2016-10-02 14:10:07.000 276 33737.53 99.38 17089.24 88888.00 2016-10-02 14:10:08.000 276 33737.53 99.35 17089.19 88888.00 2016-10-02 14:10:09.000 276 33737.53 99.34 17089.19 88888.00 2016-10-02 14:10:10.000 276 33737.49 99.32 17089.25 37818.87 2016-10-02 14:10:11.000 276 33737.56 99.31 17089.24 88888.00 2016-10-02 14:10:12.000 276 33737.59 99.28 17089.21 88888.00 2016-10-02 14:10:13.000 276 33737.60 99.29 17089.18 88888.00 2016-10-02 14:10:14.000 276 33737.64 99.30 17089.18 88888.00 2016-10-02 14:10:15.000 276 33737.69 99.29 17089.13 37819.00 2016-10-02 14:10:16.000 276 33737.67 99.27 17089.14 88888.00 2016-10-02 14:10:17.000 276 33737.69 99.28 17089.20 88888.00 2016-10-02 14:10:18.000 276 33737.68 99.29 17089.18 88888.00 2016-10-02 14:10:19.000 276 33737.70 99.24 17089.17 88888.00 2016-10-02 14:10:20.000 276 33737.70 99.26 17089.21 37818.95 2016-10-02 14:10:21.000 276 33737.74 99.24 17089.22 88888.00 2016-10-02 14:10:22.000 276 33737.74 99.20 17089.19 88888.00 2016-10-02 14:10:23.000 276 33737.76 99.17 17089.20 88888.00 2016-10-02 14:10:24.000 276 33737.76 99.14 17089.18 88888.00 2016-10-02 14:10:25.000 276 33737.79 99.12 17089.18 37819.01 2016-10-02 14:10:26.000 276 33737.81 99.14 17089.18 88888.00 2016-10-02 14:10:27.000 276 33737.81 99.20 17089.21 88888.00 2016-10-02 14:10:28.000 276 33737.84 99.15 17089.27 88888.00 2016-10-02 14:10:29.000 276 33737.88 99.14 17089.27 88888.00 2016-10-02 14:10:30.000 276 33737.89 99.16 17089.22 37818.99 2016-10-02 14:10:31.000 276 33737.89 99.19 17089.19 88888.00 2016-10-02 14:10:32.000 276 33737.93 99.16 17089.16 88888.00 2016-10-02 14:10:33.000 276 33737.91 99.11 17089.16 88888.00 2016-10-02 14:10:34.000 276 33737.92 99.10 17089.18 88888.00 2016-10-02 14:10:35.000 276 33737.91 99.04 17089.21 37819.26 2016-10-02 14:10:36.000 276 33737.91 99.02 17089.23 88888.00 2016-10-02 14:10:37.000 276 33737.93 99.03 17089.21 88888.00 2016-10-02 14:10:38.000 276 33737.88 98.99 17089.22 88888.00 2016-10-02 14:10:39.000 276 33737.85 99.01 17089.23 88888.00 2016-10-02 14:10:40.000 276 33737.83 99.03 17089.20 37819.24 2016-10-02 14:10:41.000 276 33737.78 99.07 17089.21 88888.00 2016-10-02 14:10:42.000 276 33737.72 99.08 17089.22 88888.00 2016-10-02 14:10:43.000 276 33737.63 99.06 17089.28 88888.00 2016-10-02 14:10:44.000 276 33737.55 99.06 17089.25 88888.00 2016-10-02 14:10:45.000 276 33737.47 99.05 17089.25 37818.98 2016-10-02 14:10:46.000 276 33737.40 99.08 17089.25 88888.00 2016-10-02 14:10:47.000 276 33737.32 99.09 17089.23 88888.00 2016-10-02 14:10:48.000 276 33737.24 99.10 17089.22 88888.00 2016-10-02 14:10:49.000 276 33737.18 99.07 17089.23 88888.00 2016-10-02 14:10:50.000 276 33737.13 99.05 17089.26 37818.68 2016-10-02 14:10:51.000 276 33737.06 99.08 17089.25 88888.00 2016-10-02 14:10:52.000 276 33737.00 99.09 17089.25 88888.00 2016-10-02 14:10:53.000 276 33736.96 99.07 17089.26 88888.00 2016-10-02 14:10:54.000 276 33736.93 99.07 17089.27 88888.00 2016-10-02 14:10:55.000 276 33736.97 99.07 17089.26 37818.42 2016-10-02 14:10:56.000 276 33736.96 99.07 17089.30 88888.00 2016-10-02 14:10:57.000 276 33736.94 99.07 17089.34 88888.00 2016-10-02 14:10:58.000 276 33736.95 99.07 17089.31 88888.00 2016-10-02 14:10:59.000 276 33736.96 99.10 17089.30 88888.00 2016-10-02 14:11:00.000 276 33736.94 99.02 17089.30 37818.31 2016-10-02 14:11:01.000 276 33736.97 99.06 17089.31 88888.00 2016-10-02 14:11:02.000 276 33736.98 99.09 17089.29 88888.00 2016-10-02 14:11:03.000 276 33736.97 99.09 17089.31 88888.00 2016-10-02 14:11:04.000 276 33736.96 99.08 17089.30 88888.00 2016-10-02 14:11:05.000 276 33736.97 99.05 17089.30 37818.26 2016-10-02 14:11:06.000 276 33736.98 99.03 17089.25 88888.00 2016-10-02 14:11:07.000 276 33736.98 99.06 17089.27 88888.00 2016-10-02 14:11:08.000 276 33736.94 99.05 17089.32 88888.00 2016-10-02 14:11:09.000 276 33736.95 99.07 17089.29 88888.00 2016-10-02 14:11:10.000 276 33736.93 99.06 17089.29 37818.34 2016-10-02 14:11:11.000 276 33736.91 99.06 17089.31 88888.00 2016-10-02 14:11:12.000 276 33736.88 99.08 17089.35 88888.00 2016-10-02 14:11:13.000 276 33736.89 99.07 17089.35 88888.00 2016-10-02 14:11:14.000 276 33736.87 99.09 17089.32 88888.00 2016-10-02 14:11:15.000 276 33736.82 99.06 17089.29 37818.26 2016-10-02 14:11:16.000 276 33736.76 99.06 17089.28 88888.00 2016-10-02 14:11:17.000 276 33736.76 99.10 17089.32 88888.00 2016-10-02 14:11:18.000 276 33736.77 99.09 17089.32 88888.00 2016-10-02 14:11:19.000 276 33736.75 99.09 17089.36 88888.00 2016-10-02 14:11:20.000 276 33736.75 99.04 17089.35 37818.20 2016-10-02 14:11:21.000 276 33736.74 99.04 17089.32 88888.00 2016-10-02 14:11:22.000 276 33736.73 99.07 17089.30 88888.00 2016-10-02 14:11:23.000 276 33736.70 99.05 17089.30 88888.00 2016-10-02 14:11:24.000 276 33736.67 99.03 17089.31 88888.00 2016-10-02 14:11:25.000 276 33736.63 99.01 17089.35 37818.13 2016-10-02 14:11:26.000 276 33736.58 98.97 17089.37 88888.00 2016-10-02 14:11:27.000 276 33736.56 98.99 17089.39 88888.00 2016-10-02 14:11:28.000 276 33736.56 98.98 17089.37 88888.00 2016-10-02 14:11:29.000 276 33736.54 98.96 17089.32 88888.00 2016-10-02 14:11:30.000 276 33736.51 98.99 17089.34 37818.00 2016-10-02 14:11:31.000 276 33736.46 99.00 17089.33 88888.00 2016-10-02 14:11:32.000 276 33736.45 98.97 17089.33 88888.00 2016-10-02 14:11:33.000 276 33736.40 98.97 17089.38 88888.00 2016-10-02 14:11:34.000 276 33736.33 98.93 17089.38 88888.00 2016-10-02 14:11:35.000 276 33736.25 98.93 17089.39 37817.84 2016-10-02 14:11:36.000 276 33736.15 98.91 17089.42 88888.00 2016-10-02 14:11:37.000 276 33736.11 98.91 17089.43 88888.00 2016-10-02 14:11:38.000 276 33736.07 98.90 17089.45 88888.00 2016-10-02 14:11:39.000 276 33735.99 98.85 17089.48 88888.00 2016-10-02 14:11:40.000 276 33735.93 98.85 17089.49 37817.61 2016-10-02 14:11:41.000 276 33735.86 98.81 17089.52 88888.00 2016-10-02 14:11:42.000 276 33735.78 98.81 17089.50 88888.00 2016-10-02 14:11:43.000 276 33735.76 98.85 17089.54 88888.00 2016-10-02 14:11:44.000 276 33735.71 98.87 17089.54 88888.00 2016-10-02 14:11:45.000 276 33735.68 98.87 17089.56 37817.37 2016-10-02 14:11:46.000 276 33735.66 98.86 17089.61 88888.00 2016-10-02 14:11:47.000 276 33735.63 98.88 17089.58 88888.00 2016-10-02 14:11:48.000 276 33735.60 98.92 17089.53 88888.00 2016-10-02 14:11:49.000 276 33735.61 98.96 17089.52 88888.00 2016-10-02 14:11:50.000 276 33735.57 98.92 17089.55 37817.26 2016-10-02 14:11:51.000 276 33735.56 98.90 17089.54 88888.00 2016-10-02 14:11:52.000 276 33735.54 98.89 17089.56 88888.00 2016-10-02 14:11:53.000 276 33735.55 98.95 17089.56 88888.00 2016-10-02 14:11:54.000 276 33735.61 98.95 17089.57 88888.00 2016-10-02 14:11:55.000 276 33735.65 99.00 17089.55 37817.15 2016-10-02 14:11:56.000 276 33735.71 99.01 17089.54 88888.00 2016-10-02 14:11:57.000 276 33735.75 99.02 17089.50 88888.00 2016-10-02 14:11:58.000 276 33735.82 99.02 17089.56 88888.00 2016-10-02 14:11:59.000 276 33735.89 99.05 17089.60 88888.00 2016-10-02 14:12:00.000 276 33735.91 99.06 17089.59 37817.34 2016-10-02 14:12:01.000 276 33735.97 99.05 17089.55 88888.00 2016-10-02 14:12:02.000 276 33735.99 99.00 17089.50 88888.00 2016-10-02 14:12:03.000 276 33736.01 98.98 17089.50 88888.00 2016-10-02 14:12:04.000 276 33735.98 98.97 17089.49 88888.00 2016-10-02 14:12:05.000 276 33735.97 98.93 17089.50 37817.48 2016-10-02 14:12:06.000 276 33735.99 98.87 17089.49 88888.00 2016-10-02 14:12:07.000 276 33736.01 98.87 17089.53 88888.00 2016-10-02 14:12:08.000 276 33735.95 98.85 17089.58 88888.00 2016-10-02 14:12:09.000 276 33735.89 98.81 17089.58 88888.00 2016-10-02 14:12:10.000 276 33735.85 98.79 17089.56 37817.54 2016-10-02 14:12:11.000 276 33735.85 98.79 17089.55 88888.00 2016-10-02 14:12:12.000 276 33735.83 98.73 17089.56 88888.00 2016-10-02 14:12:13.000 276 33735.78 98.67 17089.53 88888.00 2016-10-02 14:12:14.000 276 33735.72 98.65 17089.51 88888.00 2016-10-02 14:12:15.000 276 33735.72 98.64 17089.49 37817.39 2016-10-02 14:12:16.000 276 33735.70 98.60 17089.49 88888.00 2016-10-02 14:12:17.000 276 33735.67 98.60 17089.55 88888.00 2016-10-02 14:12:18.000 276 33735.63 98.59 17089.54 88888.00 2016-10-02 14:12:19.000 276 33735.59 98.54 17089.53 88888.00 2016-10-02 14:12:20.000 276 33735.56 98.49 17089.52 37817.23 2016-10-02 14:12:21.000 276 33735.54 98.49 17089.52 88888.00 2016-10-02 14:12:22.000 276 33735.53 98.50 17089.54 88888.00 2016-10-02 14:12:23.000 276 33735.53 98.49 17089.57 88888.00 2016-10-02 14:12:24.000 276 33735.52 98.46 17089.56 88888.00 2016-10-02 14:12:25.000 276 33735.48 98.46 17089.55 37817.19 2016-10-02 14:12:26.000 276 33735.49 98.44 17089.57 88888.00 2016-10-02 14:12:27.000 276 33735.52 98.42 17089.59 88888.00 2016-10-02 14:12:28.000 276 33735.47 98.42 17089.59 88888.00 2016-10-02 14:12:29.000 276 33735.45 98.44 17089.57 88888.00 2016-10-02 14:12:30.000 276 33735.45 98.47 17089.53 37817.11 2016-10-02 14:12:31.000 276 33735.45 98.47 17089.54 88888.00 2016-10-02 14:12:32.000 276 33735.43 98.48 17089.57 88888.00 2016-10-02 14:12:33.000 276 33735.43 98.48 17089.60 88888.00 2016-10-02 14:12:34.000 276 33735.42 98.47 17089.59 88888.00 2016-10-02 14:12:35.000 276 33735.43 98.50 17089.58 37817.13 2016-10-02 14:12:36.000 276 33735.41 98.45 17089.57 88888.00 2016-10-02 14:12:37.000 276 33735.42 98.43 17089.58 88888.00 2016-10-02 14:12:38.000 276 33735.38 98.38 17089.60 88888.00 2016-10-02 14:12:39.000 276 33735.35 98.38 17089.57 88888.00 2016-10-02 14:12:40.000 276 33735.38 98.43 17089.56 37817.14 2016-10-02 14:12:41.000 276 33735.37 98.45 17089.58 88888.00 2016-10-02 14:12:42.000 276 33735.34 98.45 17089.59 88888.00 2016-10-02 14:12:43.000 276 33735.32 98.44 17089.58 88888.00 2016-10-02 14:12:44.000 276 33735.32 98.44 17089.59 88888.00 2016-10-02 14:12:45.000 276 33735.32 98.47 17089.61 37817.18 2016-10-02 14:12:46.000 276 33735.30 98.47 17089.61 88888.00 2016-10-02 14:12:47.000 276 33735.23 98.43 17089.63 88888.00 2016-10-02 14:12:48.000 276 33735.23 98.37 17089.61 88888.00 2016-10-02 14:12:49.000 276 33735.20 98.35 17089.59 88888.00 2016-10-02 14:12:50.000 276 33735.15 98.35 17089.60 37816.93 2016-10-02 14:12:51.000 276 33735.13 98.34 17089.58 88888.00 2016-10-02 14:12:52.000 276 33735.13 98.35 17089.60 88888.00 2016-10-02 14:12:53.000 276 33735.12 98.37 17089.63 88888.00 2016-10-02 14:12:54.000 276 33735.11 98.34 17089.61 88888.00 2016-10-02 14:12:55.000 276 33735.10 98.31 17089.60 37816.84 2016-10-02 14:12:56.000 276 33735.08 98.30 17089.58 88888.00 2016-10-02 14:12:57.000 276 33735.09 98.32 17089.62 88888.00 2016-10-02 14:12:58.000 276 33735.09 98.33 17089.63 88888.00 2016-10-02 14:12:59.000 276 33735.12 98.35 17089.60 88888.00 2016-10-02 14:13:00.000 276 33735.14 98.34 17089.59 37816.74 2016-10-02 14:13:01.000 276 33735.11 98.38 17089.61 88888.00 2016-10-02 14:13:02.000 276 33735.11 98.40 17089.62 88888.00 2016-10-02 14:13:03.000 276 33735.13 98.36 17089.65 88888.00 2016-10-02 14:13:04.000 276 33735.17 98.38 17089.65 88888.00 2016-10-02 14:13:05.000 276 33735.20 98.40 17089.62 37816.85 2016-10-02 14:13:06.000 276 33735.21 98.39 17089.67 88888.00 2016-10-02 14:13:07.000 276 33735.21 98.39 17089.68 88888.00 2016-10-02 14:13:08.000 276 33735.24 98.41 17089.70 88888.00 2016-10-02 14:13:09.000 276 33735.28 98.42 17089.71 88888.00 2016-10-02 14:13:10.000 276 33735.27 98.37 17089.66 37816.87 2016-10-02 14:13:11.000 276 33735.30 98.37 17089.65 88888.00 2016-10-02 14:13:12.000 276 33735.30 98.31 17089.62 88888.00 2016-10-02 14:13:13.000 276 33735.32 98.29 17089.66 88888.00 2016-10-02 14:13:14.000 276 33735.33 98.33 17089.71 88888.00 2016-10-02 14:13:15.000 276 33735.40 98.32 17089.67 37817.01 2016-10-02 14:13:16.000 276 33735.41 98.29 17089.62 88888.00 2016-10-02 14:13:17.000 276 33735.37 98.27 17089.61 88888.00 2016-10-02 14:13:18.000 276 33735.35 98.26 17089.62 88888.00 2016-10-02 14:13:19.000 276 33735.36 98.23 17089.61 88888.00 2016-10-02 14:13:20.000 276 33735.35 98.22 17089.65 37817.04 2016-10-02 14:13:21.000 276 33735.40 98.24 17089.64 88888.00 2016-10-02 14:13:22.000 276 33735.37 98.23 17089.63 88888.00 2016-10-02 14:13:23.000 276 33735.38 98.20 17089.64 88888.00 2016-10-02 14:13:24.000 276 33735.38 98.16 17089.67 88888.00 2016-10-02 14:13:25.000 276 33735.36 98.12 17089.66 37817.02 2016-10-02 14:13:26.000 276 33735.38 98.08 17089.64 88888.00 2016-10-02 14:13:27.000 276 33735.42 98.06 17089.65 88888.00 2016-10-02 14:13:28.000 276 33735.41 98.05 17089.61 88888.00 2016-10-02 14:13:29.000 276 33735.41 98.06 17089.60 88888.00 2016-10-02 14:13:30.000 276 33735.39 98.02 17089.60 37817.06 2016-10-02 14:13:31.000 276 33735.42 97.98 17089.63 88888.00 2016-10-02 14:13:32.000 276 33735.39 97.98 17089.62 88888.00 2016-10-02 14:13:33.000 276 33735.36 98.00 17089.66 88888.00 2016-10-02 14:13:34.000 276 33735.30 97.96 17089.67 88888.00 2016-10-02 14:13:35.000 276 33735.25 97.95 17089.70 37816.95 2016-10-02 14:13:36.000 276 33735.22 97.97 17089.70 88888.00 2016-10-02 14:13:37.000 276 33735.23 97.95 17089.64 88888.00 2016-10-02 14:13:38.000 276 33735.27 97.97 17089.62 88888.00 2016-10-02 14:13:39.000 276 33735.21 97.97 17089.68 88888.00 2016-10-02 14:13:40.000 276 33735.18 97.98 17089.72 37816.89 2016-10-02 14:13:41.000 276 33735.21 97.99 17089.70 88888.00 2016-10-02 14:13:42.000 276 33735.20 97.97 17089.72 88888.00 2016-10-02 14:13:43.000 276 33735.20 98.01 17089.70 88888.00 2016-10-02 14:13:44.000 276 33735.20 98.02 17089.68 88888.00 2016-10-02 14:13:45.000 276 33735.20 98.03 17089.69 37816.90 2016-10-02 14:13:46.000 276 33735.19 98.04 17089.67 88888.00 2016-10-02 14:13:47.000 276 33735.20 98.01 17089.71 88888.00 2016-10-02 14:13:48.000 276 33735.17 98.00 17089.72 88888.00 2016-10-02 14:13:49.000 276 33735.15 97.99 17089.68 88888.00 2016-10-02 14:13:50.000 276 33735.16 97.98 17089.66 37816.80 2016-10-02 14:13:51.000 276 33735.16 97.97 17089.67 88888.00 2016-10-02 14:13:52.000 276 33735.15 97.99 17089.67 88888.00 2016-10-02 14:13:53.000 276 33735.11 97.99 17089.71 88888.00 2016-10-02 14:13:54.000 276 33735.07 97.94 17089.71 88888.00 2016-10-02 14:13:55.000 276 33735.09 97.97 17089.73 37816.78 2016-10-02 14:13:56.000 276 33735.03 98.01 17089.75 88888.00 2016-10-02 14:13:57.000 276 33735.03 98.00 17089.72 88888.00 2016-10-02 14:13:58.000 276 33734.96 97.98 17089.71 88888.00 2016-10-02 14:13:59.000 276 33734.95 97.92 17089.72 88888.00 2016-10-02 14:14:00.000 276 33734.96 97.94 17089.70 37816.68 2016-10-02 14:14:01.000 276 33734.94 97.91 17089.69 88888.00 2016-10-02 14:14:02.000 276 33734.92 97.90 17089.72 88888.00 2016-10-02 14:14:03.000 276 33734.94 97.93 17089.71 88888.00 2016-10-02 14:14:04.000 276 33734.93 97.88 17089.74 88888.00 2016-10-02 14:14:05.000 276 33734.94 97.89 17089.74 37816.56 2016-10-02 14:14:06.000 276 33734.89 97.92 17089.79 88888.00 2016-10-02 14:14:07.000 276 33734.95 97.94 17089.79 88888.00 2016-10-02 14:14:08.000 276 33735.00 97.96 17089.81 88888.00 2016-10-02 14:14:09.000 276 33735.03 97.99 17089.74 88888.00 2016-10-02 14:14:10.000 276 33735.06 97.97 17089.73 37816.71 2016-10-02 14:14:11.000 276 33735.10 97.99 17089.72 88888.00 2016-10-02 14:14:12.000 276 33735.14 98.01 17089.71 88888.00 2016-10-02 14:14:13.000 276 33735.20 98.01 17089.71 88888.00 2016-10-02 14:14:14.000 276 33735.28 97.96 17089.71 88888.00 2016-10-02 14:14:15.000 276 33735.37 97.94 17089.67 37816.78 2016-10-02 14:14:16.000 276 33735.47 97.97 17089.65 88888.00 2016-10-02 14:14:17.000 276 33735.54 97.98 17089.64 88888.00 2016-10-02 14:14:18.000 276 33735.63 97.93 17089.61 88888.00 2016-10-02 14:14:19.000 276 33735.69 97.89 17089.64 88888.00 2016-10-02 14:14:20.000 276 33735.74 97.89 17089.59 37817.19 2016-10-02 14:14:21.000 276 33735.83 97.89 17089.61 88888.00 2016-10-02 14:14:22.000 276 33735.96 97.85 17089.62 88888.00 2016-10-02 14:14:23.000 276 33736.03 97.82 17089.61 88888.00 2016-10-02 14:14:24.000 276 33736.10 97.82 17089.62 88888.00 2016-10-02 14:14:25.000 276 33736.18 97.84 17089.59 37817.49 2016-10-02 14:14:26.000 276 33736.27 97.85 17089.57 88888.00 2016-10-02 14:14:27.000 276 33736.36 97.81 17089.55 88888.00 2016-10-02 14:14:28.000 276 33736.39 97.79 17089.50 88888.00 2016-10-02 14:14:29.000 276 33736.44 97.77 17089.50 88888.00 2016-10-02 14:14:30.000 276 33736.45 97.74 17089.53 37817.91 2016-10-02 14:14:31.000 276 33736.49 97.69 17089.56 88888.00 2016-10-02 14:14:32.000 276 33736.49 97.65 17089.55 88888.00 2016-10-02 14:14:33.000 276 33736.51 97.65 17089.56 88888.00 2016-10-02 14:14:34.000 276 33736.57 97.59 17089.56 88888.00 2016-10-02 14:14:35.000 276 33736.58 97.62 17089.58 37818.00 2016-10-02 14:14:36.000 276 33736.56 97.59 17089.55 88888.00 2016-10-02 14:14:37.000 276 33736.56 97.52 17089.53 88888.00 2016-10-02 14:14:38.000 276 33736.53 97.48 17089.53 88888.00 2016-10-02 14:14:39.000 276 33736.49 97.52 17089.54 88888.00 2016-10-02 14:14:40.000 276 33736.52 97.51 17089.51 37818.01 2016-10-02 14:14:41.000 276 33736.47 97.52 17089.50 88888.00 2016-10-02 14:14:42.000 276 33736.41 97.49 17089.50 88888.00 2016-10-02 14:14:43.000 276 33736.36 97.49 17089.55 88888.00 2016-10-02 14:14:44.000 276 33736.28 97.50 17089.56 88888.00 2016-10-02 14:14:45.000 276 33736.26 97.46 17089.58 37817.95 2016-10-02 14:14:46.000 276 33736.18 97.45 17089.63 88888.00 2016-10-02 14:14:47.000 276 33736.11 97.44 17089.63 88888.00 2016-10-02 14:14:48.000 276 33736.06 97.48 17089.60 88888.00 2016-10-02 14:14:49.000 276 33736.00 97.44 17089.56 88888.00 2016-10-02 14:14:50.000 276 33735.93 97.45 17089.56 37817.71 2016-10-02 14:14:51.000 276 33735.90 97.48 17089.63 88888.00 2016-10-02 14:14:52.000 276 33735.85 97.50 17089.61 88888.00 2016-10-02 14:14:53.000 276 33735.83 97.49 17089.64 88888.00 2016-10-02 14:14:54.000 276 33735.82 97.45 17089.64 88888.00 2016-10-02 14:14:55.000 276 33735.84 97.44 17089.64 37817.36 2016-10-02 14:14:56.000 276 33735.82 97.44 17089.61 88888.00 2016-10-02 14:14:57.000 276 33735.82 97.47 17089.65 88888.00 2016-10-02 14:14:58.000 276 33735.79 97.49 17089.62 88888.00 2016-10-02 14:14:59.000 276 33735.82 97.50 17089.57 88888.00 2016-10-02 14:15:00.000 276 33735.79 97.53 17089.55 37817.41 2016-10-02 14:15:01.000 276 33735.83 97.55 17089.55 88888.00 2016-10-02 14:15:02.000 276 33735.86 97.58 17089.60 88888.00 2016-10-02 14:15:03.000 276 33735.88 97.59 17089.58 88888.00 2016-10-02 14:15:04.000 276 33735.94 97.61 17089.59 88888.00 2016-10-02 14:15:05.000 276 33735.98 97.64 17089.62 37817.39 2016-10-02 14:15:06.000 276 33736.01 97.65 17089.62 88888.00 2016-10-02 14:15:07.000 276 33736.00 97.65 17089.58 88888.00 2016-10-02 14:15:08.000 276 33736.01 97.66 17089.55 88888.00 2016-10-02 14:15:09.000 276 33736.01 97.65 17089.55 88888.00 2016-10-02 14:15:10.000 276 33736.04 97.64 17089.56 37817.64 2016-10-02 14:15:11.000 276 33736.05 97.65 17089.59 88888.00 2016-10-02 14:15:12.000 276 33736.10 97.67 17089.60 88888.00 2016-10-02 14:15:13.000 276 33736.12 97.67 17089.59 88888.00 2016-10-02 14:15:14.000 276 33736.11 97.71 17089.61 88888.00 2016-10-02 14:15:15.000 276 33736.07 97.73 17089.61 37817.61 2016-10-02 14:15:16.000 276 33736.05 97.72 17089.62 88888.00 2016-10-02 14:15:17.000 276 33736.04 97.70 17089.59 88888.00 2016-10-02 14:15:18.000 276 33736.06 97.70 17089.56 88888.00 2016-10-02 14:15:19.000 276 33736.09 97.75 17089.54 88888.00 2016-10-02 14:15:20.000 276 33736.12 97.79 17089.56 37817.72 2016-10-02 14:15:21.000 276 33736.14 97.78 17089.57 88888.00 2016-10-02 14:15:22.000 276 33736.13 97.74 17089.56 88888.00 2016-10-02 14:15:23.000 276 33736.14 97.74 17089.57 88888.00 2016-10-02 14:15:24.000 276 33736.10 97.72 17089.54 88888.00 2016-10-02 14:15:25.000 276 33736.13 97.75 17089.56 37817.65 2016-10-02 14:15:26.000 276 33736.18 97.74 17089.58 88888.00 2016-10-02 14:15:27.000 276 33736.22 97.76 17089.60 88888.00 2016-10-02 14:15:28.000 276 33736.19 97.71 17089.59 88888.00 2016-10-02 14:15:29.000 276 33736.24 97.71 17089.58 88888.00 2016-10-02 14:15:30.000 276 33736.24 97.68 17089.60 37817.68 2016-10-02 14:15:31.000 276 33736.26 97.67 17089.61 88888.00 2016-10-02 14:15:32.000 276 33736.27 97.65 17089.61 88888.00 2016-10-02 14:15:33.000 276 33736.29 97.62 17089.58 88888.00 2016-10-02 14:15:34.000 276 33736.35 97.66 17089.58 88888.00 2016-10-02 14:15:35.000 276 33736.30 97.63 17089.58 37817.82 2016-10-02 14:15:36.000 276 33736.27 97.60 17089.59 88888.00 2016-10-02 14:15:37.000 276 33736.27 97.60 17089.53 88888.00 2016-10-02 14:15:38.000 276 33736.31 97.61 17089.49 88888.00 2016-10-02 14:15:39.000 276 33736.30 97.62 17089.49 88888.00 2016-10-02 14:15:40.000 276 33736.31 97.64 17089.55 37817.80 2016-10-02 14:15:41.000 276 33736.33 97.63 17089.59 88888.00 2016-10-02 14:15:42.000 276 33736.28 97.64 17089.55 88888.00 2016-10-02 14:15:43.000 276 33736.30 97.61 17089.52 88888.00 2016-10-02 14:15:44.000 276 33736.31 97.62 17089.55 88888.00 2016-10-02 14:15:45.000 276 33736.32 97.60 17089.56 37817.78 2016-10-02 14:15:46.000 276 33736.28 97.58 17089.58 88888.00 2016-10-02 14:15:47.000 276 33736.23 97.55 17089.58 88888.00 2016-10-02 14:15:48.000 276 33736.26 97.54 17089.57 88888.00 2016-10-02 14:15:49.000 276 33736.24 97.54 17089.58 88888.00 2016-10-02 14:15:50.000 276 33736.21 97.54 17089.56 37817.78 2016-10-02 14:15:51.000 276 33736.25 97.58 17089.58 88888.00 2016-10-02 14:15:52.000 276 33736.23 97.63 17089.60 88888.00 2016-10-02 14:15:53.000 276 33736.21 97.58 17089.68 88888.00 2016-10-02 14:15:54.000 276 33736.21 97.57 17089.66 88888.00 2016-10-02 14:15:55.000 276 33736.21 97.59 17089.59 37817.77 2016-10-02 14:15:56.000 276 33736.21 97.63 17089.58 88888.00 2016-10-02 14:15:57.000 276 33736.27 97.67 17089.61 88888.00 2016-10-02 14:15:58.000 276 33736.34 97.68 17089.61 88888.00 2016-10-02 14:15:59.000 276 33736.37 97.70 17089.58 88888.00 2016-10-02 14:16:00.000 276 33736.36 97.72 17089.59 37817.79 2016-10-02 14:16:01.000 276 33736.39 97.75 17089.60 88888.00 2016-10-02 14:16:02.000 276 33736.44 97.74 17089.60 88888.00 2016-10-02 14:16:03.000 276 33736.54 97.79 17089.61 88888.00 2016-10-02 14:16:04.000 276 33736.65 97.86 17089.59 88888.00 2016-10-02 14:16:05.000 276 33736.74 97.90 17089.59 37817.93 2016-10-02 14:16:06.000 276 33736.80 97.90 17089.58 88888.00 2016-10-02 14:16:07.000 276 33736.86 97.87 17089.60 88888.00 2016-10-02 14:16:08.000 276 33736.89 97.89 17089.59 88888.00 2016-10-02 14:16:09.000 276 33736.95 97.94 17089.58 88888.00 2016-10-02 14:16:10.000 276 33737.01 97.96 17089.60 37818.35 2016-10-02 14:16:11.000 276 33737.06 97.93 17089.57 88888.00 2016-10-02 14:16:12.000 276 33737.08 97.96 17089.53 88888.00 2016-10-02 14:16:13.000 276 33737.06 97.95 17089.54 88888.00 2016-10-02 14:16:14.000 276 33737.10 97.93 17089.53 88888.00 2016-10-02 14:16:15.000 276 33737.10 97.92 17089.54 37818.45 2016-10-02 14:16:16.000 276 33737.05 97.95 17089.56 88888.00 2016-10-02 14:16:17.000 276 33737.00 97.98 17089.53 88888.00 2016-10-02 14:16:18.000 276 33736.98 97.94 17089.51 88888.00 2016-10-02 14:16:19.000 276 33736.90 97.94 17089.48 88888.00 2016-10-02 14:16:20.000 276 33736.79 97.92 17089.50 37818.40 2016-10-02 14:16:21.000 276 33736.69 97.90 17089.51 88888.00 2016-10-02 14:16:22.000 276 33736.59 97.91 17089.54 88888.00 2016-10-02 14:16:23.000 276 33736.50 97.92 17089.54 88888.00 2016-10-02 14:16:24.000 276 33736.41 97.92 17089.52 88888.00 2016-10-02 14:16:25.000 276 33736.34 97.93 17089.53 37817.98 2016-10-02 14:16:26.000 276 33736.25 97.94 17089.54 88888.00 2016-10-02 14:16:27.000 276 33736.11 97.96 17089.52 88888.00 2016-10-02 14:16:28.000 276 33736.04 97.96 17089.57 88888.00 2016-10-02 14:16:29.000 276 33735.98 97.96 17089.60 88888.00 2016-10-02 14:16:30.000 276 33735.90 97.99 17089.61 37817.65 2016-10-02 14:16:31.000 276 33735.84 98.00 17089.60 88888.00 2016-10-02 14:16:32.000 276 33735.74 98.04 17089.61 88888.00 2016-10-02 14:16:33.000 276 33735.67 98.06 17089.65 88888.00 2016-10-02 14:16:34.000 276 33735.63 98.06 17089.61 88888.00 2016-10-02 14:16:35.000 276 33735.65 98.07 17089.61 37817.24 2016-10-02 14:16:36.000 276 33735.61 98.07 17089.63 88888.00 2016-10-02 14:16:37.000 276 33735.63 98.09 17089.64 88888.00 2016-10-02 14:16:38.000 276 33735.60 98.12 17089.63 88888.00 2016-10-02 14:16:39.000 276 33735.59 98.14 17089.60 88888.00 2016-10-02 14:16:40.000 276 33735.63 98.15 17089.59 37817.20 2016-10-02 14:16:41.000 276 33735.68 98.15 17089.61 88888.00 2016-10-02 14:16:42.000 276 33735.67 98.22 17089.58 88888.00 2016-10-02 14:16:43.000 276 33735.71 98.25 17089.58 88888.00 2016-10-02 14:16:44.000 276 33735.78 98.24 17089.61 88888.00 2016-10-02 14:16:45.000 276 33735.85 98.25 17089.64 37817.29 2016-10-02 14:16:46.000 276 33735.89 98.28 17089.66 88888.00 2016-10-02 14:16:47.000 276 33735.98 98.26 17089.67 88888.00 2016-10-02 14:16:48.000 276 33736.00 98.29 17089.68 88888.00 2016-10-02 14:16:49.000 276 33736.07 98.31 17089.66 88888.00 2016-10-02 14:16:50.000 276 33736.13 98.34 17089.68 37817.57 2016-10-02 14:16:51.000 276 33736.22 98.34 17089.67 88888.00 2016-10-02 14:16:52.000 276 33736.25 98.37 17089.68 88888.00 2016-10-02 14:16:53.000 276 33736.26 98.40 17089.64 88888.00 2016-10-02 14:16:54.000 276 33736.28 98.45 17089.56 88888.00 2016-10-02 14:16:55.000 276 33736.36 98.47 17089.56 37817.73 2016-10-02 14:16:56.000 276 33736.37 98.48 17089.51 88888.00 2016-10-02 14:16:57.000 276 33736.39 98.53 17089.50 88888.00 2016-10-02 14:16:58.000 276 33736.44 98.54 17089.51 88888.00 2016-10-02 14:16:59.000 276 33736.44 98.52 17089.52 88888.00 2016-10-02 14:17:00.000 276 33736.42 98.53 17089.53 37817.87 2016-10-02 14:17:01.000 276 33736.42 98.56 17089.56 88888.00 2016-10-02 14:17:02.000 276 33736.42 98.57 17089.57 88888.00 2016-10-02 14:17:03.000 276 33736.39 98.56 17089.55 88888.00 2016-10-02 14:17:04.000 276 33736.39 98.52 17089.57 88888.00 2016-10-02 14:17:05.000 276 33736.36 98.50 17089.57 37817.89 2016-10-02 14:17:06.000 276 33736.36 98.50 17089.56 88888.00 2016-10-02 14:17:07.000 276 33736.30 98.56 17089.55 88888.00 2016-10-02 14:17:08.000 276 33736.23 98.57 17089.53 88888.00 2016-10-02 14:17:09.000 276 33736.18 98.56 17089.52 88888.00 2016-10-02 14:17:10.000 276 33736.15 98.52 17089.51 37817.80 2016-10-02 14:17:11.000 276 33736.15 98.53 17089.54 88888.00 2016-10-02 14:17:12.000 276 33736.14 98.48 17089.55 88888.00 2016-10-02 14:17:13.000 276 33736.09 98.49 17089.56 88888.00 2016-10-02 14:17:14.000 276 33736.08 98.50 17089.57 88888.00 2016-10-02 14:17:15.000 276 33736.05 98.51 17089.53 37817.63 2016-10-02 14:17:16.000 276 33736.05 98.53 17089.53 88888.00 2016-10-02 14:17:17.000 276 33736.06 98.56 17089.55 88888.00 2016-10-02 14:17:18.000 276 33736.03 98.56 17089.56 88888.00 2016-10-02 14:17:19.000 276 33736.08 98.53 17089.55 88888.00 2016-10-02 14:17:20.000 276 33736.11 98.56 17089.54 37817.67 2016-10-02 14:17:21.000 276 33736.13 98.57 17089.54 88888.00 2016-10-02 14:17:22.000 276 33736.13 98.58 17089.54 88888.00 2016-10-02 14:17:23.000 276 33736.16 98.54 17089.50 88888.00 2016-10-02 14:17:24.000 276 33736.21 98.55 17089.46 88888.00 2016-10-02 14:17:25.000 276 33736.21 98.54 17089.46 37817.72 2016-10-02 14:17:26.000 276 33736.22 98.50 17089.50 88888.00 2016-10-02 14:17:27.000 276 33736.27 98.51 17089.51 88888.00 2016-10-02 14:17:28.000 276 33736.30 98.52 17089.52 88888.00 2016-10-02 14:17:29.000 276 33736.33 98.53 17089.51 88888.00 2016-10-02 14:17:30.000 276 33736.41 98.52 17089.50 37817.92 2016-10-02 14:17:31.000 276 33736.48 98.53 17089.52 88888.00 2016-10-02 14:17:32.000 276 33736.45 98.55 17089.54 88888.00 2016-10-02 14:17:33.000 276 33736.52 98.56 17089.53 88888.00 2016-10-02 14:17:34.000 276 33736.51 98.56 17089.46 88888.00 2016-10-02 14:17:35.000 276 33736.53 98.52 17089.44 37817.99 2016-10-02 14:17:36.000 276 33736.51 98.54 17089.42 88888.00 2016-10-02 14:17:37.000 276 33736.56 98.56 17089.41 88888.00 2016-10-02 14:17:38.000 276 33736.55 98.60 17089.43 88888.00 2016-10-02 14:17:39.000 276 33736.56 98.64 17089.46 88888.00 2016-10-02 14:17:40.000 276 33736.55 98.68 17089.45 37818.07 2016-10-02 14:17:41.000 276 33736.55 98.68 17089.45 88888.00 2016-10-02 14:17:42.000 276 33736.57 98.68 17089.44 88888.00 2016-10-02 14:17:43.000 276 33736.56 98.67 17089.41 88888.00 2016-10-02 14:17:44.000 276 33736.53 98.64 17089.39 88888.00 2016-10-02 14:17:45.000 276 33736.59 98.66 17089.41 37818.17 2016-10-02 14:17:46.000 276 33736.64 98.62 17089.45 88888.00 2016-10-02 14:17:47.000 276 33736.60 98.62 17089.44 88888.00 2016-10-02 14:17:48.000 276 33736.60 98.65 17089.43 88888.00 2016-10-02 14:17:49.000 276 33736.62 98.65 17089.42 88888.00 2016-10-02 14:17:50.000 276 33736.61 98.66 17089.41 37818.04 2016-10-02 14:17:51.000 276 33736.60 98.65 17089.40 88888.00 2016-10-02 14:17:52.000 276 33736.58 98.70 17089.39 88888.00 2016-10-02 14:17:53.000 276 33736.60 98.71 17089.38 88888.00 2016-10-02 14:17:54.000 276 33736.58 98.70 17089.42 88888.00 2016-10-02 14:17:55.000 276 33736.55 98.70 17089.42 37818.10 2016-10-02 14:17:56.000 276 33736.54 98.71 17089.42 88888.00 2016-10-02 14:17:57.000 276 33736.52 98.74 17089.40 88888.00 2016-10-02 14:17:58.000 276 33736.54 98.74 17089.42 88888.00 2016-10-02 14:17:59.000 276 33736.48 98.79 17089.45 88888.00 2016-10-02 14:18:00.000 276 33736.45 98.84 17089.41 37817.97 2016-10-02 14:18:01.000 276 33736.47 98.83 17089.39 88888.00 2016-10-02 14:18:02.000 276 33736.46 98.83 17089.44 88888.00 2016-10-02 14:18:03.000 276 33736.44 98.86 17089.49 88888.00 2016-10-02 14:18:04.000 276 33736.39 98.86 17089.45 88888.00 2016-10-02 14:18:05.000 276 33736.41 98.88 17089.47 37818.03 2016-10-02 14:18:06.000 276 33736.40 98.87 17089.48 88888.00 2016-10-02 14:18:07.000 276 33736.39 98.82 17089.44 88888.00 2016-10-02 14:18:08.000 276 33736.35 98.81 17089.46 88888.00 2016-10-02 14:18:09.000 276 33736.39 98.81 17089.42 88888.00 2016-10-02 14:18:10.000 276 33736.42 98.82 17089.40 37817.97 2016-10-02 14:18:11.000 276 33736.41 98.85 17089.44 88888.00 2016-10-02 14:18:12.000 276 33736.38 98.82 17089.46 88888.00 2016-10-02 14:18:13.000 276 33736.44 98.84 17089.44 88888.00 2016-10-02 14:18:14.000 276 33736.49 98.89 17089.46 88888.00 2016-10-02 14:18:15.000 276 33736.51 98.89 17089.50 37817.96 2016-10-02 14:18:16.000 276 33736.51 98.86 17089.49 88888.00 2016-10-02 14:18:17.000 276 33736.51 98.85 17089.46 88888.00 2016-10-02 14:18:18.000 276 33736.54 98.92 17089.46 88888.00 2016-10-02 14:18:19.000 276 33736.55 98.95 17089.44 88888.00 2016-10-02 14:18:20.000 276 33736.55 98.92 17089.40 37817.94 2016-10-02 14:18:21.000 276 33736.52 98.89 17089.39 88888.00 2016-10-02 14:18:22.000 276 33736.52 98.91 17089.40 88888.00 2016-10-02 14:18:23.000 276 33736.52 98.92 17089.37 88888.00 2016-10-02 14:18:24.000 276 33736.52 98.93 17089.37 88888.00 2016-10-02 14:18:25.000 276 33736.52 98.91 17089.35 37817.88 2016-10-02 14:18:26.000 276 33736.51 98.87 17089.35 88888.00 2016-10-02 14:18:27.000 276 33736.49 98.88 17089.35 88888.00 2016-10-02 14:18:28.000 276 33736.43 98.92 17089.34 88888.00 2016-10-02 14:18:29.000 276 33736.46 98.96 17089.36 88888.00 2016-10-02 14:18:30.000 276 33736.52 98.97 17089.36 37817.99 2016-10-02 14:18:31.000 276 33736.54 98.96 17089.37 88888.00 2016-10-02 14:18:32.000 276 33736.55 98.98 17089.39 88888.00 2016-10-02 14:18:33.000 276 33736.59 99.01 17089.36 88888.00 2016-10-02 14:18:34.000 276 33736.65 99.01 17089.35 88888.00 2016-10-02 14:18:35.000 276 33736.63 99.06 17089.35 37818.11 2016-10-02 14:18:36.000 276 33736.67 99.07 17089.35 88888.00 2016-10-02 14:18:37.000 276 33736.73 99.06 17089.32 88888.00 2016-10-02 14:18:38.000 276 33736.77 99.01 17089.36 88888.00 2016-10-02 14:18:39.000 276 33736.80 99.03 17089.36 88888.00 2016-10-02 14:18:40.000 276 33736.80 99.00 17089.36 37818.22 2016-10-02 14:18:41.000 276 33736.76 98.96 17089.38 88888.00 2016-10-02 14:18:42.000 276 33736.71 98.99 17089.44 88888.00 2016-10-02 14:18:43.000 276 33736.72 98.95 17089.41 88888.00 2016-10-02 14:18:44.000 276 33736.69 98.96 17089.40 88888.00 2016-10-02 14:18:45.000 276 33736.68 98.96 17089.38 37818.17 2016-10-02 14:18:46.000 276 33736.64 98.95 17089.33 88888.00 2016-10-02 14:18:47.000 276 33736.64 98.96 17089.35 88888.00 2016-10-02 14:18:48.000 276 33736.59 98.96 17089.35 88888.00 2016-10-02 14:18:49.000 276 33736.58 98.95 17089.37 88888.00 2016-10-02 14:18:50.000 276 33736.56 99.01 17089.39 37818.03 2016-10-02 14:18:51.000 276 33736.54 98.98 17089.36 88888.00 2016-10-02 14:18:52.000 276 33736.51 98.96 17089.38 88888.00 2016-10-02 14:18:53.000 276 33736.52 98.95 17089.39 88888.00 2016-10-02 14:18:54.000 276 33736.48 98.96 17089.38 88888.00 2016-10-02 14:18:55.000 276 33736.48 99.02 17089.40 37817.90 2016-10-02 14:18:56.000 276 33736.49 99.06 17089.38 88888.00 2016-10-02 14:18:57.000 276 33736.47 99.04 17089.38 88888.00 2016-10-02 14:18:58.000 276 33736.44 99.01 17089.39 88888.00 2016-10-02 14:18:59.000 276 33736.46 99.02 17089.37 88888.00 2016-10-02 14:19:00.000 276 33736.51 99.02 17089.40 37817.84 2016-10-02 14:19:01.000 276 33736.48 99.00 17089.40 88888.00 2016-10-02 14:19:02.000 276 33736.49 99.02 17089.38 88888.00 2016-10-02 14:19:03.000 276 33736.51 99.06 17089.37 88888.00 2016-10-02 14:19:04.000 276 33736.52 99.07 17089.34 88888.00 2016-10-02 14:19:05.000 276 33736.54 99.06 17089.35 37817.98 2016-10-02 14:19:06.000 276 33736.56 99.10 17089.34 88888.00 2016-10-02 14:19:07.000 276 33736.58 99.10 17089.34 88888.00 2016-10-02 14:19:08.000 276 33736.59 99.10 17089.35 88888.00 2016-10-02 14:19:09.000 276 33736.61 99.09 17089.38 88888.00 2016-10-02 14:19:10.000 276 33736.62 99.11 17089.37 37818.05 2016-10-02 14:19:11.000 276 33736.65 99.07 17089.37 88888.00 2016-10-02 14:19:12.000 276 33736.67 99.12 17089.38 88888.00 2016-10-02 14:19:13.000 276 33736.67 99.13 17089.37 88888.00 2016-10-02 14:19:14.000 276 33736.69 99.17 17089.39 88888.00 2016-10-02 14:19:15.000 276 33736.67 99.17 17089.40 37818.12 2016-10-02 14:19:16.000 276 33736.68 99.14 17089.42 88888.00 2016-10-02 14:19:17.000 276 33736.72 99.15 17089.41 88888.00 2016-10-02 14:19:18.000 276 33736.74 99.13 17089.39 88888.00 2016-10-02 14:19:19.000 276 33736.75 99.14 17089.38 88888.00 2016-10-02 14:19:20.000 276 33736.74 99.14 17089.36 37818.21 2016-10-02 14:19:21.000 276 33736.72 99.13 17089.38 88888.00 2016-10-02 14:19:22.000 276 33736.75 99.17 17089.38 88888.00 2016-10-02 14:19:23.000 276 33736.73 99.19 17089.38 88888.00 2016-10-02 14:19:24.000 276 33736.71 99.17 17089.38 88888.00 2016-10-02 14:19:25.000 276 33736.72 99.18 17089.37 37818.14 2016-10-02 14:19:26.000 276 33736.71 99.21 17089.33 88888.00 2016-10-02 14:19:27.000 276 33736.70 99.22 17089.30 88888.00 2016-10-02 14:19:28.000 276 33736.65 99.20 17089.32 88888.00 2016-10-02 14:19:29.000 276 33736.67 99.19 17089.34 88888.00 2016-10-02 14:19:30.000 276 33736.70 99.17 17089.37 37818.09 2016-10-02 14:19:31.000 276 33736.68 99.14 17089.38 88888.00 2016-10-02 14:19:32.000 276 33736.67 99.19 17089.37 88888.00 2016-10-02 14:19:33.000 276 33736.68 99.22 17089.40 88888.00 2016-10-02 14:19:34.000 276 33736.67 99.23 17089.37 88888.00 2016-10-02 14:19:35.000 276 33736.72 99.21 17089.34 37818.00 2016-10-02 14:19:36.000 276 33736.75 99.19 17089.38 88888.00 2016-10-02 14:19:37.000 276 33736.74 99.23 17089.38 88888.00 2016-10-02 14:19:38.000 276 33736.75 99.26 17089.39 88888.00 2016-10-02 14:19:39.000 276 33736.78 99.28 17089.37 88888.00 2016-10-02 14:19:40.000 276 33736.83 99.28 17089.35 37818.16 2016-10-02 14:19:41.000 276 33736.88 99.24 17089.34 88888.00 2016-10-02 14:19:42.000 276 33736.92 99.21 17089.31 88888.00 2016-10-02 14:19:43.000 276 33736.97 99.21 17089.30 88888.00 2016-10-02 14:19:44.000 276 33736.97 99.19 17089.30 88888.00 2016-10-02 14:19:45.000 276 33737.05 99.23 17089.32 37818.27 2016-10-02 14:19:46.000 276 33737.06 99.28 17089.34 88888.00 2016-10-02 14:19:47.000 276 33737.12 99.29 17089.33 88888.00 2016-10-02 14:19:48.000 276 33737.13 99.30 17089.32 88888.00 2016-10-02 14:19:49.000 276 33737.17 99.28 17089.34 88888.00 2016-10-02 14:19:50.000 276 33737.20 99.29 17089.32 37818.49 2016-10-02 14:19:51.000 276 33737.22 99.32 17089.29 88888.00 2016-10-02 14:19:52.000 276 33737.25 99.31 17089.30 88888.00 2016-10-02 14:19:53.000 276 33737.28 99.31 17089.27 88888.00 2016-10-02 14:19:54.000 276 33737.24 99.30 17089.29 88888.00 2016-10-02 14:19:55.000 276 33737.20 99.28 17089.30 37818.55 2016-10-02 14:19:56.000 276 33737.18 99.28 17089.28 88888.00 2016-10-02 14:19:57.000 276 33737.18 99.26 17089.29 88888.00 2016-10-02 14:19:58.000 276 33737.14 99.21 17089.27 88888.00 2016-10-02 14:19:59.000 276 33737.12 99.17 17089.26 88888.00 2016-10-02 14:20:00.000 276 33737.07 99.19 17089.26 37818.54 2016-10-02 14:20:01.000 276 33737.05 99.17 17089.26 88888.00 2016-10-02 14:20:02.000 276 33737.05 99.13 17089.27 88888.00 2016-10-02 14:20:03.000 276 33737.00 99.13 17089.27 88888.00 2016-10-02 14:20:04.000 276 33737.02 99.15 17089.28 88888.00 2016-10-02 14:20:05.000 276 33737.01 99.19 17089.30 37818.47 2016-10-02 14:20:06.000 276 33737.00 99.20 17089.29 88888.00 2016-10-02 14:20:07.000 276 33737.00 99.19 17089.23 88888.00 2016-10-02 14:20:08.000 276 33737.02 99.15 17089.25 88888.00 2016-10-02 14:20:09.000 276 33737.02 99.18 17089.28 88888.00 2016-10-02 14:20:10.000 276 33737.01 99.18 17089.25 37818.32 2016-10-02 14:20:11.000 276 33737.02 99.17 17089.22 88888.00 2016-10-02 14:20:12.000 276 33737.05 99.14 17089.20 88888.00 2016-10-02 14:20:13.000 276 33737.09 99.14 17089.18 88888.00 2016-10-02 14:20:14.000 276 33737.13 99.18 17089.23 88888.00 2016-10-02 14:20:15.000 276 33737.19 99.21 17089.23 37818.45 2016-10-02 14:20:16.000 276 33737.21 99.24 17089.23 88888.00 2016-10-02 14:20:17.000 276 33737.20 99.29 17089.24 88888.00 2016-10-02 14:20:18.000 276 33737.23 99.34 17089.18 88888.00 2016-10-02 14:20:19.000 276 33737.29 99.34 17089.20 88888.00 2016-10-02 14:20:20.000 276 33737.30 99.31 17089.20 37818.57 2016-10-02 14:20:21.000 276 33737.34 99.31 17089.23 88888.00 2016-10-02 14:20:22.000 276 33737.37 99.32 17089.24 88888.00 2016-10-02 14:20:23.000 276 33737.37 99.34 17089.24 88888.00 2016-10-02 14:20:24.000 276 33737.40 99.30 17089.22 88888.00 2016-10-02 14:20:25.000 276 33737.42 99.29 17089.21 37818.71 2016-10-02 14:20:26.000 276 33737.37 99.25 17089.22 88888.00 2016-10-02 14:20:27.000 276 33737.36 99.25 17089.28 88888.00 2016-10-02 14:20:28.000 276 33737.38 99.28 17089.30 88888.00 2016-10-02 14:20:29.000 276 33737.38 99.26 17089.29 88888.00 2016-10-02 14:20:30.000 276 33737.39 99.27 17089.26 37818.78 2016-10-02 14:20:31.000 276 33737.39 99.28 17089.27 88888.00 2016-10-02 14:20:32.000 276 33737.33 99.28 17089.28 88888.00 2016-10-02 14:20:33.000 276 33737.30 99.28 17089.25 88888.00 2016-10-02 14:20:34.000 276 33737.33 99.29 17089.24 88888.00 2016-10-02 14:20:35.000 276 33737.38 99.32 17089.26 37818.70 2016-10-02 14:20:36.000 276 33737.39 99.31 17089.22 88888.00 2016-10-02 14:20:37.000 276 33737.40 99.36 17089.22 88888.00 2016-10-02 14:20:38.000 276 33737.40 99.36 17089.20 88888.00 2016-10-02 14:20:39.000 276 33737.39 99.32 17089.21 88888.00 2016-10-02 14:20:40.000 276 33737.40 99.30 17089.18 37818.78 2016-10-02 14:20:41.000 276 33737.41 99.31 17089.18 88888.00 2016-10-02 14:20:42.000 276 33737.42 99.32 17089.20 88888.00 2016-10-02 14:20:43.000 276 33737.45 99.32 17089.21 88888.00 2016-10-02 14:20:44.000 276 33737.42 99.31 17089.18 88888.00 2016-10-02 14:20:45.000 276 33737.44 99.31 17089.15 37818.67 2016-10-02 14:20:46.000 276 33737.47 99.29 17089.19 88888.00 2016-10-02 14:20:47.000 276 33737.44 99.29 17089.21 88888.00 2016-10-02 14:20:48.000 276 33737.45 99.28 17089.22 88888.00 2016-10-02 14:20:49.000 276 33737.44 99.27 17089.22 88888.00 2016-10-02 14:20:50.000 276 33737.49 99.26 17089.22 37818.69 2016-10-02 14:20:51.000 276 33737.49 99.26 17089.21 88888.00 2016-10-02 14:20:52.000 276 33737.45 99.22 17089.23 88888.00 2016-10-02 14:20:53.000 276 33737.45 99.23 17089.22 88888.00 2016-10-02 14:20:54.000 276 33737.49 99.23 17089.22 88888.00 2016-10-02 14:20:55.000 276 33737.53 99.17 17089.18 37818.76 2016-10-02 14:20:56.000 276 33737.53 99.18 17089.24 88888.00 2016-10-02 14:20:57.000 276 33737.53 99.19 17089.24 88888.00 2016-10-02 14:20:58.000 276 33737.53 99.21 17089.24 88888.00 2016-10-02 14:20:59.000 276 33737.51 99.27 17089.27 88888.00 2016-10-02 14:21:00.000 276 33737.48 99.23 17089.27 37818.84 2016-10-02 14:21:01.000 276 33737.52 99.26 17089.25 88888.00 2016-10-02 14:21:02.000 276 33737.53 99.26 17089.24 88888.00 2016-10-02 14:21:03.000 276 33737.54 99.27 17089.25 88888.00 2016-10-02 14:21:04.000 276 33737.51 99.25 17089.26 88888.00 2016-10-02 14:21:05.000 276 33737.50 99.27 17089.25 37818.86 2016-10-02 14:21:06.000 276 33737.56 99.29 17089.26 88888.00 2016-10-02 14:21:07.000 276 33737.62 99.32 17089.25 88888.00 2016-10-02 14:21:08.000 276 33737.61 99.35 17089.23 88888.00 2016-10-02 14:21:09.000 276 33737.66 99.38 17089.21 88888.00 2016-10-02 14:21:10.000 276 33737.70 99.36 17089.23 37818.89 2016-10-02 14:21:11.000 276 33737.70 99.35 17089.21 88888.00 2016-10-02 14:21:12.000 276 33737.74 99.38 17089.21 88888.00 2016-10-02 14:21:13.000 276 33737.78 99.38 17089.24 88888.00 2016-10-02 14:21:14.000 276 33737.82 99.38 17089.18 88888.00 2016-10-02 14:21:15.000 276 33737.85 99.34 17089.17 37819.13 2016-10-02 14:21:16.000 276 33737.87 99.34 17089.21 88888.00 2016-10-02 14:21:17.000 276 33737.87 99.33 17089.17 88888.00 2016-10-02 14:21:18.000 276 33737.89 99.34 17089.16 88888.00 2016-10-02 14:21:19.000 276 33737.89 99.33 17089.17 88888.00 2016-10-02 14:21:20.000 276 33737.93 99.33 17089.22 37819.07 2016-10-02 14:21:21.000 276 33737.98 99.38 17089.22 88888.00 2016-10-02 14:21:22.000 276 33737.97 99.37 17089.17 88888.00 2016-10-02 14:21:23.000 276 33738.02 99.38 17089.22 88888.00 2016-10-02 14:21:24.000 276 33738.02 99.35 17089.22 88888.00 2016-10-02 14:21:25.000 276 33738.05 99.31 17089.18 37819.24 2016-10-02 14:21:26.000 276 33738.07 99.30 17089.21 88888.00 2016-10-02 14:21:27.000 276 33738.06 99.31 17089.22 88888.00 2016-10-02 14:21:28.000 276 33738.06 99.34 17089.22 88888.00 2016-10-02 14:21:29.000 276 33738.03 99.32 17089.18 88888.00 2016-10-02 14:21:30.000 276 33738.03 99.30 17089.17 37819.24 2016-10-02 14:21:31.000 276 33738.07 99.31 17089.20 88888.00 2016-10-02 14:21:32.000 276 33738.02 99.27 17089.23 88888.00 2016-10-02 14:21:33.000 276 33737.99 99.26 17089.21 88888.00 2016-10-02 14:21:34.000 276 33737.97 99.23 17089.18 88888.00 2016-10-02 14:21:35.000 276 33737.97 99.22 17089.16 37819.34 2016-10-02 14:21:36.000 276 33738.00 99.26 17089.18 88888.00 2016-10-02 14:21:37.000 276 33738.02 99.24 17089.20 88888.00 2016-10-02 14:21:38.000 276 33738.02 99.23 17089.18 88888.00 2016-10-02 14:21:39.000 276 33738.06 99.27 17089.19 88888.00 2016-10-02 14:21:40.000 276 33738.06 99.27 17089.20 37819.28 2016-10-02 14:21:41.000 276 33738.08 99.26 17089.20 88888.00 2016-10-02 14:21:42.000 276 33738.14 99.26 17089.26 88888.00 2016-10-02 14:21:43.000 276 33738.14 99.23 17089.24 88888.00 2016-10-02 14:21:44.000 276 33738.18 99.26 17089.22 88888.00 2016-10-02 14:21:45.000 276 33738.21 99.31 17089.23 37819.39 2016-10-02 14:21:46.000 276 33738.26 99.31 17089.21 88888.00 2016-10-02 14:21:47.000 276 33738.28 99.33 17089.18 88888.00 2016-10-02 14:21:48.000 276 33738.25 99.36 17089.21 88888.00 2016-10-02 14:21:49.000 276 33738.26 99.33 17089.18 88888.00 2016-10-02 14:21:50.000 276 33738.24 99.30 17089.19 37819.42 2016-10-02 14:21:51.000 276 33738.23 99.25 17089.16 88888.00 2016-10-02 14:21:52.000 276 33738.22 99.25 17089.18 88888.00 2016-10-02 14:21:53.000 276 33738.26 99.29 17089.18 88888.00 2016-10-02 14:21:54.000 276 33738.25 99.28 17089.16 88888.00 2016-10-02 14:21:55.000 276 33738.26 99.28 17089.19 37819.37 2016-10-02 14:21:56.000 276 33738.24 99.20 17089.22 88888.00 2016-10-02 14:21:57.000 276 33738.20 99.24 17089.25 88888.00 2016-10-02 14:21:58.000 276 33738.13 99.25 17089.24 88888.00 2016-10-02 14:21:59.000 276 33738.10 99.25 17089.21 88888.00 2016-10-02 14:22:00.000 276 33738.06 99.28 17089.24 37819.39 2016-10-02 14:22:01.000 276 33738.02 99.33 17089.25 88888.00 2016-10-02 14:22:02.000 276 33737.96 99.30 17089.24 88888.00 2016-10-02 14:22:03.000 276 33737.93 99.27 17089.22 88888.00 2016-10-02 14:22:04.000 276 33737.85 99.32 17089.24 88888.00 2016-10-02 14:22:05.000 276 33737.84 99.36 17089.26 37819.24 2016-10-02 14:22:06.000 276 33737.84 99.36 17089.31 88888.00 2016-10-02 14:22:07.000 276 33737.83 99.38 17089.33 88888.00 2016-10-02 14:22:08.000 276 33737.82 99.40 17089.29 88888.00 2016-10-02 14:22:09.000 276 33737.79 99.36 17089.26 88888.00 2016-10-02 14:22:10.000 276 33737.80 99.38 17089.29 37819.06 2016-10-02 14:22:11.000 276 33737.84 99.43 17089.27 88888.00 2016-10-02 14:22:12.000 276 33737.87 99.44 17089.25 88888.00 2016-10-02 14:22:13.000 276 33737.91 99.46 17089.26 88888.00 2016-10-02 14:22:14.000 276 33737.96 99.47 17089.26 88888.00 2016-10-02 14:22:15.000 276 33737.99 99.47 17089.24 37819.14 2016-10-02 14:22:16.000 276 33738.01 99.45 17089.24 88888.00 2016-10-02 14:22:17.000 276 33738.07 99.48 17089.24 88888.00 2016-10-02 14:22:18.000 276 33738.12 99.50 17089.25 88888.00 2016-10-02 14:22:19.000 276 33738.16 99.50 17089.25 88888.00 2016-10-02 14:22:20.000 276 33738.20 99.46 17089.21 37819.39 2016-10-02 14:22:21.000 276 33738.23 99.46 17089.23 88888.00 2016-10-02 14:22:22.000 276 33738.26 99.49 17089.30 88888.00 2016-10-02 14:22:23.000 276 33738.30 99.49 17089.27 88888.00 2016-10-02 14:22:24.000 276 33738.32 99.51 17089.26 88888.00 2016-10-02 14:22:25.000 276 33738.35 99.50 17089.26 37819.38 2016-10-02 14:22:26.000 276 33738.34 99.46 17089.21 88888.00 2016-10-02 14:22:27.000 276 33738.35 99.51 17089.21 88888.00 2016-10-02 14:22:28.000 276 33738.35 99.49 17089.19 88888.00 2016-10-02 14:22:29.000 276 33738.37 99.46 17089.22 88888.00 2016-10-02 14:22:30.000 276 33738.33 99.44 17089.20 37819.54 2016-10-02 14:22:31.000 276 33738.30 99.44 17089.18 88888.00 2016-10-02 14:22:32.000 276 33738.33 99.47 17089.18 88888.00 2016-10-02 14:22:33.000 276 33738.33 99.48 17089.20 88888.00 2016-10-02 14:22:34.000 276 33738.30 99.47 17089.20 88888.00 2016-10-02 14:22:35.000 276 33738.29 99.49 17089.22 37819.46 2016-10-02 14:22:36.000 276 33738.31 99.50 17089.24 88888.00 2016-10-02 14:22:37.000 276 33738.33 99.48 17089.20 88888.00 2016-10-02 14:22:38.000 276 33738.34 99.45 17089.20 88888.00 2016-10-02 14:22:39.000 276 33738.32 99.48 17089.23 88888.00 2016-10-02 14:22:40.000 276 33738.33 99.47 17089.27 37819.54 2016-10-02 14:22:41.000 276 33738.32 99.48 17089.25 88888.00 2016-10-02 14:22:42.000 276 33738.30 99.46 17089.22 88888.00 2016-10-02 14:22:43.000 276 33738.30 99.41 17089.26 88888.00 2016-10-02 14:22:44.000 276 33738.30 99.45 17089.26 88888.00 2016-10-02 14:22:45.000 276 33738.28 99.47 17089.19 37819.53 2016-10-02 14:22:46.000 276 33738.28 99.47 17089.15 88888.00 2016-10-02 14:22:47.000 276 33738.32 99.49 17089.19 88888.00 2016-10-02 14:22:48.000 276 33738.33 99.50 17089.19 88888.00 2016-10-02 14:22:49.000 276 33738.34 99.51 17089.21 88888.00 2016-10-02 14:22:50.000 276 33738.29 99.51 17089.24 37819.53 2016-10-02 14:22:51.000 276 33738.34 99.49 17089.21 88888.00 2016-10-02 14:22:52.000 276 33738.36 99.50 17089.23 88888.00 2016-10-02 14:22:53.000 276 33738.37 99.58 17089.23 88888.00 2016-10-02 14:22:54.000 276 33738.39 99.57 17089.21 88888.00 2016-10-02 14:22:55.000 276 33738.40 99.53 17089.26 37819.52 2016-10-02 14:22:56.000 276 33738.37 99.54 17089.25 88888.00 2016-10-02 14:22:57.000 276 33738.38 99.56 17089.26 88888.00 2016-10-02 14:22:58.000 276 33738.36 99.56 17089.27 88888.00 2016-10-02 14:22:59.000 276 33738.36 99.52 17089.29 88888.00 2016-10-02 14:23:00.000 276 33738.32 99.50 17089.31 37819.47 2016-10-02 14:23:01.000 276 33738.32 99.54 17089.35 88888.00 2016-10-02 14:23:02.000 276 33738.32 99.50 17089.36 88888.00 2016-10-02 14:23:03.000 276 33738.27 99.49 17089.30 88888.00 2016-10-02 14:23:04.000 276 33738.23 99.50 17089.29 88888.00 2016-10-02 14:23:05.000 276 33738.22 99.51 17089.32 37819.52 2016-10-02 14:23:06.000 276 33738.18 99.54 17089.32 88888.00 2016-10-02 14:23:07.000 276 33738.25 99.52 17089.35 88888.00 2016-10-02 14:23:08.000 276 33738.23 99.54 17089.38 88888.00 2016-10-02 14:23:09.000 276 33738.21 99.55 17089.36 88888.00 2016-10-02 14:23:10.000 276 33738.19 99.55 17089.34 37819.52 2016-10-02 14:23:11.000 276 33738.25 99.57 17089.33 88888.00 2016-10-02 14:23:12.000 276 33738.26 99.63 17089.35 88888.00 2016-10-02 14:23:13.000 276 33738.23 99.61 17089.34 88888.00 2016-10-02 14:23:14.000 276 33738.26 99.59 17089.33 88888.00 2016-10-02 14:23:15.000 276 33738.25 99.54 17089.31 37819.41 2016-10-02 14:23:16.000 276 33738.23 99.55 17089.27 88888.00 2016-10-02 14:23:17.000 276 33738.27 99.53 17089.26 88888.00 2016-10-02 14:23:18.000 276 33738.30 99.54 17089.28 88888.00 2016-10-02 14:23:19.000 276 33738.31 99.53 17089.26 88888.00 2016-10-02 14:23:20.000 276 33738.34 99.55 17089.28 37819.53 2016-10-02 14:23:21.000 276 33738.35 99.55 17089.33 88888.00 2016-10-02 14:23:22.000 276 33738.34 99.57 17089.34 88888.00 2016-10-02 14:23:23.000 276 33738.34 99.56 17089.35 88888.00 2016-10-02 14:23:24.000 276 33738.39 99.59 17089.36 88888.00 2016-10-02 14:23:25.000 276 33738.37 99.56 17089.36 37819.56 2016-10-02 14:23:26.000 276 33738.37 99.58 17089.35 88888.00 2016-10-02 14:23:27.000 276 33738.37 99.60 17089.35 88888.00 2016-10-02 14:23:28.000 276 33738.38 99.64 17089.33 88888.00 2016-10-02 14:23:29.000 276 33738.34 99.64 17089.31 88888.00 2016-10-02 14:23:30.000 276 33738.36 99.64 17089.32 37819.61 2016-10-02 14:23:31.000 276 33738.39 99.65 17089.31 88888.00 2016-10-02 14:23:32.000 276 33738.36 99.67 17089.27 88888.00 2016-10-02 14:23:33.000 276 33738.35 99.66 17089.26 88888.00 2016-10-02 14:23:34.000 276 33738.36 99.64 17089.25 88888.00 2016-10-02 14:23:35.000 276 33738.37 99.66 17089.29 37819.58 2016-10-02 14:23:36.000 276 33738.38 99.67 17089.32 88888.00 2016-10-02 14:23:37.000 276 33738.37 99.68 17089.32 88888.00 2016-10-02 14:23:38.000 276 33738.34 99.68 17089.29 88888.00 2016-10-02 14:23:39.000 276 33738.31 99.69 17089.30 88888.00 2016-10-02 14:23:40.000 276 33738.30 99.73 17089.30 37819.50 2016-10-02 14:23:41.000 276 33738.32 99.70 17089.31 88888.00 2016-10-02 14:23:42.000 276 33738.30 99.69 17089.32 88888.00 2016-10-02 14:23:43.000 276 33738.30 99.70 17089.33 88888.00 2016-10-02 14:23:44.000 276 33738.24 99.68 17089.34 88888.00 2016-10-02 14:23:45.000 276 33738.21 99.66 17089.37 37819.51 2016-10-02 14:23:46.000 276 33738.19 99.67 17089.39 88888.00 2016-10-02 14:23:47.000 276 33738.18 99.68 17089.39 88888.00 2016-10-02 14:23:48.000 276 33738.19 99.68 17089.38 88888.00 2016-10-02 14:23:49.000 276 33738.16 99.67 17089.37 88888.00 2016-10-02 14:23:50.000 276 33738.18 99.69 17089.39 37819.40 2016-10-02 14:23:51.000 276 33738.18 99.70 17089.39 88888.00 2016-10-02 14:23:52.000 276 33738.18 99.69 17089.38 88888.00 2016-10-02 14:23:53.000 276 33738.15 99.65 17089.37 88888.00 2016-10-02 14:23:54.000 276 33738.13 99.64 17089.34 88888.00 2016-10-02 14:23:55.000 276 33738.16 99.65 17089.38 37819.43 2016-10-02 14:23:56.000 276 33738.21 99.67 17089.42 88888.00 2016-10-02 14:23:57.000 276 33738.25 99.67 17089.42 88888.00 2016-10-02 14:23:58.000 276 33738.26 99.67 17089.37 88888.00 2016-10-02 14:23:59.000 276 33738.33 99.64 17089.40 88888.00 2016-10-02 14:24:00.000 276 33738.34 99.62 17089.39 37819.53 2016-10-02 14:24:01.000 276 33738.39 99.59 17089.39 88888.00 2016-10-02 14:24:02.000 276 33738.40 99.59 17089.35 88888.00 2016-10-02 14:24:03.000 276 33738.42 99.58 17089.36 88888.00 2016-10-02 14:24:04.000 276 33738.43 99.59 17089.36 88888.00 2016-10-02 14:24:05.000 276 33738.44 99.60 17089.36 37819.69 2016-10-02 14:24:06.000 276 33738.45 99.57 17089.32 88888.00 2016-10-02 14:24:07.000 276 33738.45 99.55 17089.34 88888.00 2016-10-02 14:24:08.000 276 33738.45 99.56 17089.37 88888.00 2016-10-02 14:24:09.000 276 33738.47 99.59 17089.39 88888.00 2016-10-02 14:24:10.000 276 33738.54 99.60 17089.39 37819.59 2016-10-02 14:24:11.000 276 33738.58 99.58 17089.39 88888.00 2016-10-02 14:24:12.000 276 33738.61 99.59 17089.38 88888.00 2016-10-02 14:24:13.000 276 33738.62 99.55 17089.41 88888.00 2016-10-02 14:24:14.000 276 33738.60 99.56 17089.38 88888.00 2016-10-02 14:24:15.000 276 33738.64 99.56 17089.35 37819.76 2016-10-02 14:24:16.000 276 33738.67 99.56 17089.35 88888.00 2016-10-02 14:24:17.000 276 33738.71 99.59 17089.38 88888.00 2016-10-02 14:24:18.000 276 33738.68 99.57 17089.33 88888.00 2016-10-02 14:24:19.000 276 33738.69 99.54 17089.33 88888.00 2016-10-02 14:24:20.000 276 33738.72 99.54 17089.36 37819.92 2016-10-02 14:24:21.000 276 33738.76 99.59 17089.39 88888.00 2016-10-02 14:24:22.000 276 33738.74 99.58 17089.39 88888.00 2016-10-02 14:24:23.000 276 33738.71 99.57 17089.39 88888.00 2016-10-02 14:24:24.000 276 33738.68 99.55 17089.34 88888.00 2016-10-02 14:24:25.000 276 33738.67 99.55 17089.32 37819.94 2016-10-02 14:24:26.000 276 33738.66 99.58 17089.37 88888.00 2016-10-02 14:24:27.000 276 33738.66 99.61 17089.38 88888.00 2016-10-02 14:24:28.000 276 33738.67 99.64 17089.38 88888.00 2016-10-02 14:24:29.000 276 33738.63 99.61 17089.41 88888.00 2016-10-02 14:24:30.000 276 33738.63 99.61 17089.41 37819.79 2016-10-02 14:24:31.000 276 33738.61 99.61 17089.37 88888.00 2016-10-02 14:24:32.000 276 33738.58 99.57 17089.40 88888.00 2016-10-02 14:24:33.000 276 33738.54 99.58 17089.42 88888.00 2016-10-02 14:24:34.000 276 33738.50 99.61 17089.41 88888.00 2016-10-02 14:24:35.000 276 33738.47 99.61 17089.40 37819.80 2016-10-02 14:24:36.000 276 33738.45 99.62 17089.41 88888.00 2016-10-02 14:24:37.000 276 33738.38 99.60 17089.42 88888.00 2016-10-02 14:24:38.000 276 33738.33 99.63 17089.44 88888.00 2016-10-02 14:24:39.000 276 33738.34 99.64 17089.45 88888.00 2016-10-02 14:24:40.000 276 33738.29 99.61 17089.42 37819.64 2016-10-02 14:24:41.000 276 33738.24 99.66 17089.45 88888.00 2016-10-02 14:24:42.000 276 33738.20 99.67 17089.44 88888.00 2016-10-02 14:24:43.000 276 33738.21 99.66 17089.42 88888.00 2016-10-02 14:24:44.000 276 33738.13 99.65 17089.45 88888.00 2016-10-02 14:24:45.000 276 33738.12 99.67 17089.48 37819.42 2016-10-02 14:24:46.000 276 33738.14 99.67 17089.48 88888.00 2016-10-02 14:24:47.000 276 33738.16 99.73 17089.44 88888.00 2016-10-02 14:24:48.000 276 33738.15 99.70 17089.43 88888.00 2016-10-02 14:24:49.000 276 33738.13 99.71 17089.44 88888.00 2016-10-02 14:24:50.000 276 33738.10 99.73 17089.44 37819.41 2016-10-02 14:24:51.000 276 33738.09 99.75 17089.43 88888.00 2016-10-02 14:24:52.000 276 33738.08 99.76 17089.41 88888.00 2016-10-02 14:24:53.000 276 33738.09 99.76 17089.44 88888.00 2016-10-02 14:24:54.000 276 33738.10 99.73 17089.46 88888.00 2016-10-02 14:24:55.000 276 33738.15 99.73 17089.49 37819.37 2016-10-02 14:24:56.000 276 33738.18 99.72 17089.50 88888.00 2016-10-02 14:24:57.000 276 33738.22 99.74 17089.46 88888.00 2016-10-02 14:24:58.000 276 33738.24 99.76 17089.43 88888.00 2016-10-02 14:24:59.000 276 33738.24 99.79 17089.47 88888.00 2016-10-02 14:25:00.000 276 33738.32 99.81 17089.44 37819.53 2016-10-02 14:25:01.000 276 33738.35 99.86 17089.44 88888.00 2016-10-02 14:25:02.000 276 33738.31 99.88 17089.39 88888.00 2016-10-02 14:25:03.000 276 33738.36 99.90 17089.43 88888.00 2016-10-02 14:25:04.000 276 33738.39 99.91 17089.40 88888.00 2016-10-02 14:25:05.000 276 33738.45 99.89 17089.41 37819.65 2016-10-02 14:25:06.000 276 33738.45 99.89 17089.44 88888.00 2016-10-02 14:25:07.000 276 33738.48 99.91 17089.41 88888.00 2016-10-02 14:25:08.000 276 33738.47 99.95 17089.38 88888.00 2016-10-02 14:25:09.000 276 33738.47 100.00 17089.41 88888.00 2016-10-02 14:25:10.000 276 33738.51 100.02 17089.42 37819.79 2016-10-02 14:25:11.000 276 33738.55 100.00 17089.43 88888.00 2016-10-02 14:25:12.000 276 33738.54 100.02 17089.41 88888.00 2016-10-02 14:25:13.000 276 33738.60 100.08 17089.42 88888.00 2016-10-02 14:25:14.000 276 33738.61 100.06 17089.44 88888.00 2016-10-02 14:25:15.000 276 33738.62 100.05 17089.44 37819.76 2016-10-02 14:25:16.000 276 33738.64 100.01 17089.46 88888.00 2016-10-02 14:25:17.000 276 33738.66 99.97 17089.43 88888.00 2016-10-02 14:25:18.000 276 33738.66 99.99 17089.45 88888.00 2016-10-02 14:25:19.000 276 33738.65 100.00 17089.46 88888.00 2016-10-02 14:25:20.000 276 33738.67 99.98 17089.46 37819.78 2016-10-02 14:25:21.000 276 33738.68 99.96 17089.50 88888.00 2016-10-02 14:25:22.000 276 33738.66 99.96 17089.50 88888.00 2016-10-02 14:25:23.000 276 33738.65 99.95 17089.47 88888.00 2016-10-02 14:25:24.000 276 33738.62 99.94 17089.44 88888.00 2016-10-02 14:25:25.000 276 33738.67 99.96 17089.45 37819.90 2016-10-02 14:25:26.000 276 33738.67 99.99 17089.47 88888.00 2016-10-02 14:25:27.000 276 33738.65 100.00 17089.45 88888.00 2016-10-02 14:25:28.000 276 33738.59 99.96 17089.43 88888.00 2016-10-02 14:25:29.000 276 33738.57 99.96 17089.44 88888.00 2016-10-02 14:25:30.000 276 33738.56 99.94 17089.43 37819.86 2016-10-02 14:25:31.000 276 33738.53 99.92 17089.43 88888.00 2016-10-02 14:25:32.000 276 33738.51 99.93 17089.50 88888.00 2016-10-02 14:25:33.000 276 33738.49 99.94 17089.51 88888.00 2016-10-02 14:25:34.000 276 33738.49 99.99 17089.50 88888.00 2016-10-02 14:25:35.000 276 33738.49 99.99 17089.46 37819.71 2016-10-02 14:25:36.000 276 33738.49 100.02 17089.50 88888.00 2016-10-02 14:25:37.000 276 33738.47 100.02 17089.50 88888.00 2016-10-02 14:25:38.000 276 33738.48 100.01 17089.53 88888.00 2016-10-02 14:25:39.000 276 33738.46 100.01 17089.56 88888.00 2016-10-02 14:25:40.000 276 33738.50 100.05 17089.56 37819.73 2016-10-02 14:25:41.000 276 33738.52 100.10 17089.54 88888.00 2016-10-02 14:25:42.000 276 33738.49 100.14 17089.53 88888.00 2016-10-02 14:25:43.000 276 33738.49 100.13 17089.56 88888.00 2016-10-02 14:25:44.000 276 33738.49 100.12 17089.56 88888.00 2016-10-02 14:25:45.000 276 33738.50 100.15 17089.55 37819.73 2016-10-02 14:25:46.000 276 33738.52 100.13 17089.55 88888.00 2016-10-02 14:25:47.000 276 33738.56 100.16 17089.56 88888.00 2016-10-02 14:25:48.000 276 33738.55 100.17 17089.53 88888.00 2016-10-02 14:25:49.000 276 33738.61 100.16 17089.54 88888.00 2016-10-02 14:25:50.000 276 33738.61 100.16 17089.51 37819.87 2016-10-02 14:25:51.000 276 33738.61 100.21 17089.51 88888.00 2016-10-02 14:25:52.000 276 33738.61 100.18 17089.50 88888.00 2016-10-02 14:25:53.000 276 33738.62 100.17 17089.52 88888.00 2016-10-02 14:25:54.000 276 33738.58 100.17 17089.51 88888.00 2016-10-02 14:25:55.000 276 33738.60 100.20 17089.47 37819.79 2016-10-02 14:25:56.000 276 33738.58 100.24 17089.49 88888.00 2016-10-02 14:25:57.000 276 33738.57 100.27 17089.46 88888.00 2016-10-02 14:25:58.000 276 33738.58 100.24 17089.43 88888.00 2016-10-02 14:25:59.000 276 33738.54 100.28 17089.47 88888.00 2016-10-02 14:26:00.000 276 33738.53 100.30 17089.49 37819.79 2016-10-02 14:26:01.000 276 33738.48 100.34 17089.50 88888.00 2016-10-02 14:26:02.000 276 33738.41 100.32 17089.51 88888.00 2016-10-02 14:26:03.000 276 33738.44 100.35 17089.51 88888.00 2016-10-02 14:26:04.000 276 33738.42 100.35 17089.53 88888.00 2016-10-02 14:26:05.000 276 33738.36 100.36 17089.54 37819.71 2016-10-02 14:26:06.000 276 33738.32 100.36 17089.57 88888.00 2016-10-02 14:26:07.000 276 33738.27 100.39 17089.58 88888.00 2016-10-02 14:26:08.000 276 33738.22 100.37 17089.56 88888.00 2016-10-02 14:26:09.000 276 33738.18 100.39 17089.55 88888.00 2016-10-02 14:26:10.000 276 33738.13 100.43 17089.52 37819.57 2016-10-02 14:26:11.000 276 33738.07 100.43 17089.49 88888.00 2016-10-02 14:26:12.000 276 33738.06 100.45 17089.51 88888.00 2016-10-02 14:26:13.000 276 33738.06 100.46 17089.58 88888.00 2016-10-02 14:26:14.000 276 33738.03 100.48 17089.55 88888.00 2016-10-02 14:26:15.000 276 33738.02 100.53 17089.54 37819.35 2016-10-02 14:26:16.000 276 33738.05 100.53 17089.59 88888.00 2016-10-02 14:26:17.000 276 33738.11 100.54 17089.58 88888.00 2016-10-02 14:26:18.000 276 33738.14 100.55 17089.56 88888.00 2016-10-02 14:26:19.000 276 33738.18 100.54 17089.59 88888.00 2016-10-02 14:26:20.000 276 33738.25 100.54 17089.58 37819.46 2016-10-02 14:26:21.000 276 33738.30 100.57 17089.58 88888.00 2016-10-02 14:26:22.000 276 33738.37 100.59 17089.53 88888.00 2016-10-02 14:26:23.000 276 33738.42 100.60 17089.51 88888.00 2016-10-02 14:26:24.000 276 33738.48 100.60 17089.52 88888.00 2016-10-02 14:26:25.000 276 33738.52 100.63 17089.51 37819.66 2016-10-02 14:26:26.000 276 33738.54 100.60 17089.47 88888.00 2016-10-02 14:26:27.000 276 33738.59 100.64 17089.48 88888.00 2016-10-02 14:26:28.000 276 33738.67 100.69 17089.49 88888.00 2016-10-02 14:26:29.000 276 33738.68 100.69 17089.46 88888.00 2016-10-02 14:26:30.000 276 33738.69 100.62 17089.45 37819.80 2016-10-02 14:26:31.000 276 33738.74 100.66 17089.47 88888.00 2016-10-02 14:26:32.000 276 33738.78 100.65 17089.45 88888.00 2016-10-02 14:26:33.000 276 33738.75 100.70 17089.44 88888.00 2016-10-02 14:26:34.000 276 33738.70 100.70 17089.45 88888.00 2016-10-02 14:26:35.000 276 33738.70 100.68 17089.44 37819.97 2016-10-02 14:26:36.000 276 33738.71 100.66 17089.48 88888.00 2016-10-02 14:26:37.000 276 33738.69 100.66 17089.45 88888.00 2016-10-02 14:26:38.000 276 33738.62 100.61 17089.41 88888.00 2016-10-02 14:26:39.000 276 33738.61 100.60 17089.45 88888.00 2016-10-02 14:26:40.000 276 33738.58 100.64 17089.45 37819.81 2016-10-02 14:26:41.000 276 33738.53 100.65 17089.51 88888.00 2016-10-02 14:26:42.000 276 33738.44 100.70 17089.52 88888.00 2016-10-02 14:26:43.000 276 33738.40 100.70 17089.52 88888.00 2016-10-02 14:26:44.000 276 33738.36 100.70 17089.54 88888.00 2016-10-02 14:26:45.000 276 33738.30 100.74 17089.52 37819.69 2016-10-02 14:26:46.000 276 33738.23 100.73 17089.55 88888.00 2016-10-02 14:26:47.000 276 33738.23 100.76 17089.55 88888.00 2016-10-02 14:26:48.000 276 33738.19 100.75 17089.52 88888.00 2016-10-02 14:26:49.000 276 33738.20 100.78 17089.50 88888.00 2016-10-02 14:26:50.000 276 33738.19 100.78 17089.54 37819.54 2016-10-02 14:26:51.000 276 33738.19 100.73 17089.51 88888.00 2016-10-02 14:26:52.000 276 33738.17 100.76 17089.55 88888.00 2016-10-02 14:26:53.000 276 33738.16 100.80 17089.58 88888.00 2016-10-02 14:26:54.000 276 33738.12 100.83 17089.58 88888.00 2016-10-02 14:26:55.000 276 33738.16 100.80 17089.57 37819.43 2016-10-02 14:26:56.000 276 33738.13 100.79 17089.59 88888.00 2016-10-02 14:26:57.000 276 33738.13 100.79 17089.57 88888.00 2016-10-02 14:26:58.000 276 33738.12 100.78 17089.60 88888.00 2016-10-02 14:26:59.000 276 33738.11 100.78 17089.61 88888.00 2016-10-02 14:27:00.000 276 33738.14 100.79 17089.63 37819.53 2016-10-02 14:27:01.000 276 33738.18 100.83 17089.60 88888.00 2016-10-02 14:27:02.000 276 33738.16 100.80 17089.59 88888.00 2016-10-02 14:27:03.000 276 33738.15 100.83 17089.58 88888.00 2016-10-02 14:27:04.000 276 33738.20 100.85 17089.56 88888.00 2016-10-02 14:27:05.000 276 33738.20 100.85 17089.58 37819.54 2016-10-02 14:27:06.000 276 33738.18 100.87 17089.59 88888.00 2016-10-02 14:27:07.000 276 33738.15 100.87 17089.64 88888.00 2016-10-02 14:27:08.000 276 33738.17 100.91 17089.62 88888.00 2016-10-02 14:27:09.000 276 33738.17 100.94 17089.59 88888.00 2016-10-02 14:27:10.000 276 33738.19 100.97 17089.59 37819.46 2016-10-02 14:27:11.000 276 33738.16 101.01 17089.63 88888.00 2016-10-02 14:27:12.000 276 33738.20 101.04 17089.65 88888.00 2016-10-02 14:27:13.000 276 33738.19 101.06 17089.67 88888.00 2016-10-02 14:27:14.000 276 33738.20 101.05 17089.66 88888.00 2016-10-02 14:27:15.000 276 33738.18 101.05 17089.65 37819.59 2016-10-02 14:27:16.000 276 33738.19 101.07 17089.64 88888.00 2016-10-02 14:27:17.000 276 33738.18 101.10 17089.64 88888.00 2016-10-02 14:27:18.000 276 33738.15 101.13 17089.65 88888.00 2016-10-02 14:27:19.000 276 33738.18 101.13 17089.65 88888.00 2016-10-02 14:27:20.000 276 33738.15 101.14 17089.60 37819.46 2016-10-02 14:27:21.000 276 33738.12 101.15 17089.61 88888.00 2016-10-02 14:27:22.000 276 33738.08 101.14 17089.60 88888.00 2016-10-02 14:27:23.000 276 33738.09 101.15 17089.60 88888.00 2016-10-02 14:27:24.000 276 33738.08 101.15 17089.60 88888.00 2016-10-02 14:27:25.000 276 33738.15 101.14 17089.57 37819.41 2016-10-02 14:27:26.000 276 33738.16 101.14 17089.57 88888.00 2016-10-02 14:27:27.000 276 33738.16 101.17 17089.53 88888.00 2016-10-02 14:27:28.000 276 33738.18 101.20 17089.54 88888.00 2016-10-02 14:27:29.000 276 33738.13 101.23 17089.59 88888.00 2016-10-02 14:27:30.000 276 33738.14 101.22 17089.58 37819.52 2016-10-02 14:27:31.000 276 33738.21 101.26 17089.58 88888.00 2016-10-02 14:27:32.000 276 33738.21 101.30 17089.61 88888.00 2016-10-02 14:27:33.000 276 33738.22 101.31 17089.63 88888.00 2016-10-02 14:27:34.000 276 33738.20 101.32 17089.57 88888.00 2016-10-02 14:27:35.000 276 33738.23 101.33 17089.55 37819.58 2016-10-02 14:27:36.000 276 33738.20 101.35 17089.59 88888.00 2016-10-02 14:27:37.000 276 33738.21 101.38 17089.58 88888.00 2016-10-02 14:27:38.000 276 33738.22 101.36 17089.53 88888.00 2016-10-02 14:27:39.000 276 33738.22 101.39 17089.52 88888.00 2016-10-02 14:27:40.000 276 33738.21 101.38 17089.54 37819.64 2016-10-02 14:27:41.000 276 33738.20 101.37 17089.55 88888.00 2016-10-02 14:27:42.000 276 33738.18 101.37 17089.56 88888.00 2016-10-02 14:27:43.000 276 33738.17 101.36 17089.56 88888.00 2016-10-02 14:27:44.000 276 33738.19 101.35 17089.55 88888.00 2016-10-02 14:27:45.000 276 33738.17 101.37 17089.58 37819.62 2016-10-02 14:27:46.000 276 33738.11 101.37 17089.62 88888.00 2016-10-02 14:27:47.000 276 33738.06 101.40 17089.63 88888.00 2016-10-02 14:27:48.000 276 33738.05 101.42 17089.63 88888.00 2016-10-02 14:27:49.000 276 33738.02 101.45 17089.64 88888.00 2016-10-02 14:27:50.000 276 33738.00 101.48 17089.64 37819.46 2016-10-02 14:27:51.000 276 33738.02 101.52 17089.63 88888.00 2016-10-02 14:27:52.000 276 33737.95 101.48 17089.63 88888.00 2016-10-02 14:27:53.000 276 33737.92 101.48 17089.64 88888.00 2016-10-02 14:27:54.000 276 33737.91 101.46 17089.63 88888.00 2016-10-02 14:27:55.000 276 33737.90 101.47 17089.68 37819.32 2016-10-02 14:27:56.000 276 33737.91 101.51 17089.69 88888.00 2016-10-02 14:27:57.000 276 33737.91 101.58 17089.67 88888.00 2016-10-02 14:27:58.000 276 33737.90 101.58 17089.68 88888.00 2016-10-02 14:27:59.000 276 33737.90 101.61 17089.70 88888.00 2016-10-02 14:28:00.000 276 33737.89 101.58 17089.68 37819.32 2016-10-02 14:28:01.000 276 33737.85 101.61 17089.68 88888.00 2016-10-02 14:28:02.000 276 33737.86 101.66 17089.71 88888.00 2016-10-02 14:28:03.000 276 33737.87 101.64 17089.69 88888.00 2016-10-02 14:28:04.000 276 33737.88 101.65 17089.70 88888.00 2016-10-02 14:28:05.000 276 33737.85 101.67 17089.66 37819.29 2016-10-02 14:28:06.000 276 33737.86 101.66 17089.64 88888.00 2016-10-02 14:28:07.000 276 33737.85 101.65 17089.67 88888.00 2016-10-02 14:28:08.000 276 33737.86 101.65 17089.63 88888.00 2016-10-02 14:28:09.000 276 33737.88 101.65 17089.64 88888.00 2016-10-02 14:28:10.000 276 33737.89 101.65 17089.68 37819.31 2016-10-02 14:28:11.000 276 33737.89 101.67 17089.66 88888.00 2016-10-02 14:28:12.000 276 33737.90 101.65 17089.61 88888.00 2016-10-02 14:28:13.000 276 33737.93 101.64 17089.63 88888.00 2016-10-02 14:28:14.000 276 33737.96 101.67 17089.66 88888.00 2016-10-02 14:28:15.000 276 33737.99 101.69 17089.65 37819.35 2016-10-02 14:28:16.000 276 33737.98 101.69 17089.66 88888.00 2016-10-02 14:28:17.000 276 33738.02 101.73 17089.65 88888.00 2016-10-02 14:28:18.000 276 33738.03 101.70 17089.62 88888.00 2016-10-02 14:28:19.000 276 33738.06 101.74 17089.64 88888.00 2016-10-02 14:28:20.000 276 33738.06 101.77 17089.65 37819.53 2016-10-02 14:28:21.000 276 33738.08 101.81 17089.67 88888.00 2016-10-02 14:28:22.000 276 33738.12 101.76 17089.65 88888.00 2016-10-02 14:28:23.000 276 33738.10 101.80 17089.66 88888.00 2016-10-02 14:28:24.000 276 33738.06 101.83 17089.63 88888.00 2016-10-02 14:28:25.000 276 33738.07 101.84 17089.66 37819.56 2016-10-02 14:28:26.000 276 33738.06 101.80 17089.65 88888.00 2016-10-02 14:28:27.000 276 33738.02 101.78 17089.62 88888.00 2016-10-02 14:28:28.000 276 33738.06 101.78 17089.60 88888.00 2016-10-02 14:28:29.000 276 33738.07 101.78 17089.60 88888.00 2016-10-02 14:28:30.000 276 33738.05 101.82 17089.60 37819.42 2016-10-02 14:28:31.000 276 33738.00 101.86 17089.64 88888.00 2016-10-02 14:28:32.000 276 33737.97 101.85 17089.63 88888.00 2016-10-02 14:28:33.000 276 33737.93 101.86 17089.63 88888.00 2016-10-02 14:28:34.000 276 33737.92 101.86 17089.66 88888.00 2016-10-02 14:28:35.000 276 33737.87 101.87 17089.70 37819.43 2016-10-02 14:28:36.000 276 33737.87 101.86 17089.70 88888.00 2016-10-02 14:28:37.000 276 33737.87 101.87 17089.68 88888.00 2016-10-02 14:28:38.000 276 33737.82 101.89 17089.68 88888.00 2016-10-02 14:28:39.000 276 33737.76 101.91 17089.72 88888.00 2016-10-02 14:28:40.000 276 33737.71 101.96 17089.70 37819.29 2016-10-02 14:28:41.000 276 33737.66 101.98 17089.73 88888.00 2016-10-02 14:28:42.000 276 33737.63 101.97 17089.69 88888.00 2016-10-02 14:28:43.000 276 33737.58 101.98 17089.66 88888.00 2016-10-02 14:28:44.000 276 33737.59 102.04 17089.66 88888.00 2016-10-02 14:28:45.000 276 33737.57 102.05 17089.69 37819.18 2016-10-02 14:28:46.000 276 33737.50 102.05 17089.69 88888.00 2016-10-02 14:28:47.000 276 33737.46 102.11 17089.67 88888.00 2016-10-02 14:28:48.000 276 33737.43 102.12 17089.66 88888.00 2016-10-02 14:28:49.000 276 33737.39 102.16 17089.66 88888.00 2016-10-02 14:28:50.000 276 33737.36 102.17 17089.68 37818.95 2016-10-02 14:28:51.000 276 33737.33 102.19 17089.71 88888.00 2016-10-02 14:28:52.000 276 33737.32 102.20 17089.72 88888.00 2016-10-02 14:28:53.000 276 33737.36 102.23 17089.69 88888.00 2016-10-02 14:28:54.000 276 33737.32 102.22 17089.67 88888.00 2016-10-02 14:28:55.000 276 33737.31 102.26 17089.68 37818.91 2016-10-02 14:28:56.000 276 33737.34 102.30 17089.70 88888.00 2016-10-02 14:28:57.000 276 33737.35 102.32 17089.70 88888.00 2016-10-02 14:28:58.000 276 33737.34 102.36 17089.69 88888.00 2016-10-02 14:28:59.000 276 33737.34 102.39 17089.71 88888.00 2016-10-02 14:29:00.000 276 33737.34 102.41 17089.72 37818.93 2016-10-02 14:29:01.000 276 33737.32 102.44 17089.71 88888.00 2016-10-02 14:29:02.000 276 33737.34 102.47 17089.69 88888.00 2016-10-02 14:29:03.000 276 33737.33 102.48 17089.69 88888.00 2016-10-02 14:29:04.000 276 33737.28 102.46 17089.65 88888.00 2016-10-02 14:29:05.000 276 33737.27 102.47 17089.64 37818.80 2016-10-02 14:29:06.000 276 33737.28 102.46 17089.66 88888.00 2016-10-02 14:29:07.000 276 33737.30 102.51 17089.68 88888.00 2016-10-02 14:29:08.000 276 33737.27 102.55 17089.67 88888.00 2016-10-02 14:29:09.000 276 33737.26 102.54 17089.70 88888.00 2016-10-02 14:29:10.000 276 33737.29 102.51 17089.69 37818.82 2016-10-02 14:29:11.000 276 33737.28 102.53 17089.70 88888.00 2016-10-02 14:29:12.000 276 33737.24 102.54 17089.71 88888.00 2016-10-02 14:29:13.000 276 33737.25 102.56 17089.69 88888.00 2016-10-02 14:29:14.000 276 33737.31 102.58 17089.65 88888.00 2016-10-02 14:29:15.000 276 33737.33 102.54 17089.62 37818.75 2016-10-02 14:29:16.000 276 33737.33 102.56 17089.62 88888.00 2016-10-02 14:29:17.000 276 33737.31 102.55 17089.61 88888.00 2016-10-02 14:29:18.000 276 33737.30 102.56 17089.64 88888.00 2016-10-02 14:29:19.000 276 33737.35 102.54 17089.63 88888.00 2016-10-02 14:29:20.000 276 33737.42 102.50 17089.60 37818.87 2016-10-02 14:29:21.000 276 33737.43 102.53 17089.60 88888.00 2016-10-02 14:29:22.000 276 33737.41 102.53 17089.59 88888.00 2016-10-02 14:29:23.000 276 33737.44 102.53 17089.59 88888.00 2016-10-02 14:29:24.000 276 33737.47 102.56 17089.60 88888.00 2016-10-02 14:29:25.000 276 33737.51 102.54 17089.58 37819.01 2016-10-02 14:29:26.000 276 33737.51 102.53 17089.54 88888.00 2016-10-02 14:29:27.000 276 33737.51 102.50 17089.55 88888.00 2016-10-02 14:29:28.000 276 33737.54 102.49 17089.59 88888.00 2016-10-02 14:29:29.000 276 33737.54 102.48 17089.60 88888.00 2016-10-02 14:29:30.000 276 33737.52 102.45 17089.57 37819.07 2016-10-02 14:29:31.000 276 33737.54 102.46 17089.60 88888.00 2016-10-02 14:29:32.000 276 33737.54 102.48 17089.61 88888.00 2016-10-02 14:29:33.000 276 33737.53 102.47 17089.59 88888.00 2016-10-02 14:29:34.000 276 33737.53 102.48 17089.55 88888.00 2016-10-02 14:29:35.000 276 33737.56 102.48 17089.55 37819.03 2016-10-02 14:29:36.000 276 33737.55 102.48 17089.60 88888.00 2016-10-02 14:29:37.000 276 33737.54 102.52 17089.59 88888.00 2016-10-02 14:29:38.000 276 33737.53 102.53 17089.59 88888.00 2016-10-02 14:29:39.000 276 33737.50 102.55 17089.61 88888.00 2016-10-02 14:29:40.000 276 33737.50 102.53 17089.63 37819.01 2016-10-02 14:29:41.000 276 33737.49 102.51 17089.64 88888.00 2016-10-02 14:29:42.000 276 33737.46 102.49 17089.59 88888.00 2016-10-02 14:29:43.000 276 33737.46 102.52 17089.59 88888.00 2016-10-02 14:29:44.000 276 33737.46 102.49 17089.61 88888.00 2016-10-02 14:29:45.000 276 33737.49 102.52 17089.60 37819.01 2016-10-02 14:29:46.000 276 33737.47 102.51 17089.59 88888.00 2016-10-02 14:29:47.000 276 33737.44 102.52 17089.65 88888.00 2016-10-02 14:29:48.000 276 33737.41 102.49 17089.66 88888.00 2016-10-02 14:29:49.000 276 33737.46 102.51 17089.61 88888.00 2016-10-02 14:29:50.000 276 33737.50 102.52 17089.62 37819.01 2016-10-02 14:29:51.000 276 33737.47 102.52 17089.65 88888.00 2016-10-02 14:29:52.000 276 33737.49 102.52 17089.61 88888.00 2016-10-02 14:29:53.000 276 33737.52 102.59 17089.64 88888.00 2016-10-02 14:29:54.000 276 33737.55 102.62 17089.61 88888.00 2016-10-02 14:29:55.000 276 33737.59 102.61 17089.63 37819.01 2016-10-02 14:29:56.000 276 33737.62 102.60 17089.58 88888.00 2016-10-02 14:29:57.000 276 33737.67 102.61 17089.58 88888.00 2016-10-02 14:29:58.000 276 33737.70 102.63 17089.55 88888.00 2016-10-02 14:29:59.000 276 33737.71 102.69 17089.55 88888.00 2016-10-02 14:30:00.000 276 33737.78 102.74 17089.57 37819.20 2016-10-02 14:30:01.000 276 33737.86 102.69 17089.62 88888.00 2016-10-02 14:30:02.000 276 33737.88 102.68 17089.65 88888.00 2016-10-02 14:30:03.000 276 33737.87 102.69 17089.63 88888.00 2016-10-02 14:30:04.000 276 33737.83 102.73 17089.66 88888.00 2016-10-02 14:30:05.000 276 33737.88 102.77 17089.65 37819.32 2016-10-02 14:30:06.000 276 33737.86 102.78 17089.65 88888.00 2016-10-02 14:30:07.000 276 33737.83 102.76 17089.60 88888.00 2016-10-02 14:30:08.000 276 33737.83 102.78 17089.62 88888.00 2016-10-02 14:30:09.000 276 33737.82 102.80 17089.64 88888.00 2016-10-02 14:30:10.000 276 33737.83 102.85 17089.64 37819.35 2016-10-02 14:30:11.000 276 33737.84 102.89 17089.67 88888.00 2016-10-02 14:30:12.000 276 33737.79 102.87 17089.65 88888.00 2016-10-02 14:30:13.000 276 33737.73 102.90 17089.67 88888.00 2016-10-02 14:30:14.000 276 33737.64 102.91 17089.67 88888.00 2016-10-02 14:30:15.000 276 33737.64 102.90 17089.67 37819.17 2016-10-02 14:30:16.000 276 33737.60 102.87 17089.69 88888.00 2016-10-02 14:30:17.000 276 33737.60 102.93 17089.70 88888.00 2016-10-02 14:30:18.000 276 33737.60 102.97 17089.69 88888.00 2016-10-02 14:30:19.000 276 33737.54 102.97 17089.70 88888.00 2016-10-02 14:30:20.000 276 33737.51 103.01 17089.72 37819.01 2016-10-02 14:30:21.000 276 33737.44 103.01 17089.72 88888.00 2016-10-02 14:30:22.000 276 33737.34 102.99 17089.70 88888.00 2016-10-02 14:30:23.000 276 33737.30 103.01 17089.68 88888.00 2016-10-02 14:30:24.000 276 33737.29 102.97 17089.69 88888.00 2016-10-02 14:30:25.000 276 33737.22 102.99 17089.68 37818.92 2016-10-02 14:30:26.000 276 33737.17 103.01 17089.71 88888.00 2016-10-02 14:30:27.000 276 33737.13 102.99 17089.72 88888.00 2016-10-02 14:30:28.000 276 33737.09 103.00 17089.72 88888.00 2016-10-02 14:30:29.000 276 33737.07 103.01 17089.71 88888.00 2016-10-02 14:30:30.000 276 33737.01 103.00 17089.71 37818.70 2016-10-02 14:30:31.000 276 33736.98 102.94 17089.71 88888.00 2016-10-02 14:30:32.000 276 33737.00 102.93 17089.70 88888.00 2016-10-02 14:30:33.000 276 33737.05 103.00 17089.70 88888.00 2016-10-02 14:30:34.000 276 33737.00 103.03 17089.68 88888.00 2016-10-02 14:30:35.000 276 33737.00 103.00 17089.71 37818.55 2016-10-02 14:30:36.000 276 33737.02 103.01 17089.74 88888.00 2016-10-02 14:30:37.000 276 33737.01 103.04 17089.74 88888.00 2016-10-02 14:30:38.000 276 33737.00 103.03 17089.80 88888.00 2016-10-02 14:30:39.000 276 33737.01 103.06 17089.82 88888.00 2016-10-02 14:30:40.000 276 33737.04 103.06 17089.81 37818.59 2016-10-02 14:30:41.000 276 33737.08 103.05 17089.81 88888.00 2016-10-02 14:30:42.000 276 33737.09 103.06 17089.78 88888.00 2016-10-02 14:30:43.000 276 33737.12 103.11 17089.78 88888.00 2016-10-02 14:30:44.000 276 33737.14 103.14 17089.80 88888.00 2016-10-02 14:30:45.000 276 33737.14 103.11 17089.79 37818.62 2016-10-02 14:30:46.000 276 33737.13 103.12 17089.80 88888.00 2016-10-02 14:30:47.000 276 33737.09 103.15 17089.80 88888.00 2016-10-02 14:30:48.000 276 33737.06 103.17 17089.81 88888.00 2016-10-02 14:30:49.000 276 33737.01 103.16 17089.78 88888.00 2016-10-02 14:30:50.000 276 33736.93 103.21 17089.79 37818.66 2016-10-02 14:30:51.000 276 33736.88 103.23 17089.79 88888.00 2016-10-02 14:30:52.000 276 33736.85 103.21 17089.78 88888.00 2016-10-02 14:30:53.000 276 33736.80 103.21 17089.74 88888.00 2016-10-02 14:30:54.000 276 33736.77 103.25 17089.77 88888.00 2016-10-02 14:30:55.000 276 33736.78 103.27 17089.81 37818.49 2016-10-02 14:30:56.000 276 33736.75 103.30 17089.78 88888.00 2016-10-02 14:30:57.000 276 33736.71 103.29 17089.80 88888.00 2016-10-02 14:30:58.000 276 33736.74 103.28 17089.80 88888.00 2016-10-02 14:30:59.000 276 33736.73 103.29 17089.86 88888.00 2016-10-02 14:31:00.000 276 33736.71 103.29 17089.86 37818.36 2016-10-02 14:31:01.000 276 33736.70 103.29 17089.83 88888.00 2016-10-02 14:31:02.000 276 33736.75 103.28 17089.81 88888.00 2016-10-02 14:31:03.000 276 33736.79 103.29 17089.83 88888.00 2016-10-02 14:31:04.000 276 33736.84 103.29 17089.85 88888.00 2016-10-02 14:31:05.000 276 33736.82 103.29 17089.85 37818.45 2016-10-02 14:31:06.000 276 33736.80 103.29 17089.84 88888.00 2016-10-02 14:31:07.000 276 33736.85 103.31 17089.83 88888.00 2016-10-02 14:31:08.000 276 33736.95 103.32 17089.78 88888.00 2016-10-02 14:31:09.000 276 33737.01 103.34 17089.82 88888.00 2016-10-02 14:31:10.000 276 33737.00 103.31 17089.80 37818.60 2016-10-02 14:31:11.000 276 33737.05 103.33 17089.80 88888.00 2016-10-02 14:31:12.000 276 33737.08 103.32 17089.79 88888.00 2016-10-02 14:31:13.000 276 33737.13 103.36 17089.81 88888.00 2016-10-02 14:31:14.000 276 33737.15 103.38 17089.78 88888.00 2016-10-02 14:31:15.000 276 33737.17 103.37 17089.83 37818.77 2016-10-02 14:31:16.000 276 33737.20 103.34 17089.86 88888.00 2016-10-02 14:31:17.000 276 33737.26 103.35 17089.82 88888.00 2016-10-02 14:31:18.000 276 33737.31 103.34 17089.79 88888.00 2016-10-02 14:31:19.000 276 33737.34 103.33 17089.78 88888.00 2016-10-02 14:31:20.000 276 33737.36 103.33 17089.77 37818.85 2016-10-02 14:31:21.000 276 33737.32 103.33 17089.79 88888.00 2016-10-02 14:31:22.000 276 33737.36 103.37 17089.80 88888.00 2016-10-02 14:31:23.000 276 33737.38 103.42 17089.78 88888.00 2016-10-02 14:31:24.000 276 33737.41 103.41 17089.79 88888.00 2016-10-02 14:31:25.000 276 33737.47 103.46 17089.76 37819.03 2016-10-02 14:31:26.000 276 33737.45 103.48 17089.76 88888.00 2016-10-02 14:31:27.000 276 33737.47 103.49 17089.78 88888.00 2016-10-02 14:31:28.000 276 33737.46 103.47 17089.80 88888.00 2016-10-02 14:31:29.000 276 33737.47 103.44 17089.82 88888.00 2016-10-02 14:31:30.000 276 33737.43 103.43 17089.82 37819.03 2016-10-02 14:31:31.000 276 33737.41 103.45 17089.86 88888.00 2016-10-02 14:31:32.000 276 33737.39 103.46 17089.86 88888.00 2016-10-02 14:31:33.000 276 33737.41 103.44 17089.83 88888.00 2016-10-02 14:31:34.000 276 33737.39 103.43 17089.83 88888.00 2016-10-02 14:31:35.000 276 33737.35 103.43 17089.80 37819.03 2016-10-02 14:31:36.000 276 33737.30 103.39 17089.83 88888.00 2016-10-02 14:31:37.000 276 33737.27 103.38 17089.84 88888.00 2016-10-02 14:31:38.000 276 33737.23 103.38 17089.82 88888.00 2016-10-02 14:31:39.000 276 33737.15 103.39 17089.84 88888.00 2016-10-02 14:31:40.000 276 33737.08 103.45 17089.81 37818.74 2016-10-02 14:31:41.000 276 33737.02 103.41 17089.84 88888.00 2016-10-02 14:31:42.000 276 33736.97 103.41 17089.85 88888.00 2016-10-02 14:31:43.000 276 33736.90 103.43 17089.88 88888.00 2016-10-02 14:31:44.000 276 33736.83 103.46 17089.88 88888.00 2016-10-02 14:31:45.000 276 33736.81 103.48 17089.91 37818.51 2016-10-02 14:31:46.000 276 33736.77 103.52 17089.89 88888.00 2016-10-02 14:31:47.000 276 33736.74 103.56 17089.88 88888.00 2016-10-02 14:31:48.000 276 33736.65 103.55 17089.91 88888.00 2016-10-02 14:31:49.000 276 33736.60 103.58 17089.88 88888.00 2016-10-02 14:31:50.000 276 33736.57 103.58 17089.89 37818.33 2016-10-02 14:31:51.000 276 33736.59 103.62 17089.89 88888.00 2016-10-02 14:31:52.000 276 33736.59 103.64 17089.87 88888.00 2016-10-02 14:31:53.000 276 33736.62 103.66 17089.86 88888.00 2016-10-02 14:31:54.000 276 33736.65 103.67 17089.88 88888.00 2016-10-02 14:31:55.000 276 33736.67 103.69 17089.93 37818.36 2016-10-02 14:31:56.000 276 33736.67 103.69 17089.91 88888.00 2016-10-02 14:31:57.000 276 33736.69 103.71 17089.91 88888.00 2016-10-02 14:31:58.000 276 33736.69 103.69 17089.95 88888.00 2016-10-02 14:31:59.000 276 33736.73 103.71 17089.98 88888.00 2016-10-02 14:32:00.000 276 33736.75 103.73 17089.95 37818.40 2016-10-02 14:32:01.000 276 33736.83 103.75 17089.91 88888.00 2016-10-02 14:32:02.000 276 33736.88 103.74 17089.91 88888.00 2016-10-02 14:32:03.000 276 33736.89 103.73 17089.89 88888.00 2016-10-02 14:32:04.000 276 33736.91 103.73 17089.86 88888.00 2016-10-02 14:32:05.000 276 33736.91 103.72 17089.89 37818.48 2016-10-02 14:32:06.000 276 33736.94 103.72 17089.91 88888.00 2016-10-02 14:32:07.000 276 33736.95 103.71 17089.93 88888.00 2016-10-02 14:32:08.000 276 33736.93 103.67 17089.91 88888.00 2016-10-02 14:32:09.000 276 33736.94 103.70 17089.87 88888.00 2016-10-02 14:32:10.000 276 33737.00 103.72 17089.91 37818.56 2016-10-02 14:32:11.000 276 33737.00 103.71 17089.93 88888.00 2016-10-02 14:32:12.000 276 33736.97 103.73 17089.90 88888.00 2016-10-02 14:32:13.000 276 33736.99 103.70 17089.87 88888.00 2016-10-02 14:32:14.000 276 33737.02 103.65 17089.89 88888.00 2016-10-02 14:32:15.000 276 33737.02 103.69 17089.90 37818.69 2016-10-02 14:32:16.000 276 33737.02 103.73 17089.93 88888.00 2016-10-02 14:32:17.000 276 33737.00 103.72 17089.93 88888.00 2016-10-02 14:32:18.000 276 33736.99 103.68 17089.88 88888.00 2016-10-02 14:32:19.000 276 33737.00 103.72 17089.89 88888.00 2016-10-02 14:32:20.000 276 33736.99 103.71 17089.90 37818.59 2016-10-02 14:32:21.000 276 33736.92 103.71 17089.90 88888.00 2016-10-02 14:32:22.000 276 33736.89 103.73 17089.90 88888.00 2016-10-02 14:32:23.000 276 33736.84 103.70 17089.91 88888.00 2016-10-02 14:32:24.000 276 33736.81 103.74 17089.93 88888.00 2016-10-02 14:32:25.000 276 33736.77 103.73 17089.97 37818.42 2016-10-02 14:32:26.000 276 33736.73 103.72 17089.96 88888.00 2016-10-02 14:32:27.000 276 33736.78 103.71 17089.98 88888.00 2016-10-02 14:32:28.000 276 33736.73 103.76 17089.98 88888.00 2016-10-02 14:32:29.000 276 33736.66 103.79 17089.97 88888.00 2016-10-02 14:32:30.000 276 33736.63 103.77 17090.00 37818.32 2016-10-02 14:32:31.000 276 33736.63 103.77 17090.02 88888.00 2016-10-02 14:32:32.000 276 33736.62 103.78 17089.99 88888.00 2016-10-02 14:32:33.000 276 33736.56 103.85 17089.96 88888.00 2016-10-02 14:32:34.000 276 33736.56 103.80 17089.95 88888.00 2016-10-02 14:32:35.000 276 33736.53 103.77 17089.96 37818.20 2016-10-02 14:32:36.000 276 33736.53 103.81 17089.92 88888.00 2016-10-02 14:32:37.000 276 33736.54 103.80 17089.95 88888.00 2016-10-02 14:32:38.000 276 33736.58 103.83 17089.98 88888.00 2016-10-02 14:32:39.000 276 33736.57 103.88 17090.00 88888.00 2016-10-02 14:32:40.000 276 33736.55 103.89 17089.99 37818.14 2016-10-02 14:32:41.000 276 33736.58 103.92 17090.00 88888.00 2016-10-02 14:32:42.000 276 33736.56 103.92 17090.01 88888.00 2016-10-02 14:32:43.000 276 33736.58 103.92 17090.04 88888.00 2016-10-02 14:32:44.000 276 33736.63 103.92 17090.04 88888.00 2016-10-02 14:32:45.000 276 33736.62 103.99 17090.01 37818.19 2016-10-02 14:32:46.000 276 33736.70 104.00 17089.99 88888.00 2016-10-02 14:32:47.000 276 33736.73 104.00 17089.98 88888.00 2016-10-02 14:32:48.000 276 33736.73 103.99 17089.98 88888.00 2016-10-02 14:32:49.000 276 33736.76 104.00 17090.00 88888.00 2016-10-02 14:32:50.000 276 33736.78 103.96 17090.03 37818.42 2016-10-02 14:32:51.000 276 33736.79 103.97 17090.03 88888.00 2016-10-02 14:32:52.000 276 33736.83 103.93 17090.01 88888.00 2016-10-02 14:32:53.000 276 33736.86 103.91 17090.01 88888.00 2016-10-02 14:32:54.000 276 33736.89 103.96 17089.99 88888.00 2016-10-02 14:32:55.000 276 33736.94 103.92 17090.01 37818.56 2016-10-02 14:32:56.000 276 33736.96 103.88 17090.02 88888.00 2016-10-02 14:32:57.000 276 33736.97 103.91 17090.01 88888.00 2016-10-02 14:32:58.000 276 33736.98 103.87 17090.00 88888.00 2016-10-02 14:32:59.000 276 33736.97 103.86 17089.95 88888.00 2016-10-02 14:33:00.000 276 33737.01 103.88 17089.97 37818.58 2016-10-02 14:33:01.000 276 33737.05 103.92 17090.05 88888.00 2016-10-02 14:33:02.000 276 33737.05 103.94 17090.02 88888.00 2016-10-02 14:33:03.000 276 33737.06 103.96 17089.99 88888.00 2016-10-02 14:33:04.000 276 33737.10 103.95 17089.94 88888.00 2016-10-02 14:33:05.000 276 33737.10 103.99 17089.94 37818.70 2016-10-02 14:33:06.000 276 33737.14 104.00 17090.00 88888.00 2016-10-02 14:33:07.000 276 33737.15 103.97 17090.01 88888.00 2016-10-02 14:33:08.000 276 33737.17 104.03 17090.02 88888.00 2016-10-02 14:33:09.000 276 33737.21 104.01 17089.99 88888.00 2016-10-02 14:33:10.000 276 33737.23 104.03 17089.95 37818.81 2016-10-02 14:33:11.000 276 33737.24 104.06 17089.95 88888.00 2016-10-02 14:33:12.000 276 33737.24 104.06 17089.93 88888.00 2016-10-02 14:33:13.000 276 33737.25 104.05 17089.94 88888.00 2016-10-02 14:33:14.000 276 33737.24 104.06 17089.95 88888.00 2016-10-02 14:33:15.000 276 33737.25 104.02 17089.91 37818.87 2016-10-02 14:33:16.000 276 33737.28 104.02 17089.88 88888.00 2016-10-02 14:33:17.000 276 33737.30 104.00 17089.91 88888.00 2016-10-02 14:33:18.000 276 33737.29 103.96 17089.92 88888.00 2016-10-02 14:33:19.000 276 33737.29 103.90 17089.95 88888.00 2016-10-02 14:33:20.000 276 33737.28 103.88 17089.96 37819.02 2016-10-02 14:33:21.000 276 33737.30 103.88 17089.97 88888.00 2016-10-02 14:33:22.000 276 33737.30 103.84 17089.94 88888.00 2016-10-02 14:33:23.000 276 33737.30 103.81 17089.90 88888.00 2016-10-02 14:33:24.000 276 33737.29 103.79 17089.91 88888.00 2016-10-02 14:33:25.000 276 33737.28 103.77 17089.92 37819.01 2016-10-02 14:33:26.000 276 33737.28 103.77 17089.95 88888.00 2016-10-02 14:33:27.000 276 33737.26 103.78 17089.96 88888.00 2016-10-02 14:33:28.000 276 33737.24 103.76 17089.98 88888.00 2016-10-02 14:33:29.000 276 33737.19 103.78 17090.00 88888.00 2016-10-02 14:33:30.000 276 33737.17 103.80 17089.97 37818.92 2016-10-02 14:33:31.000 276 33737.14 103.79 17089.96 88888.00 2016-10-02 14:33:32.000 276 33737.11 103.79 17089.97 88888.00 2016-10-02 14:33:33.000 276 33737.10 103.83 17089.98 88888.00 2016-10-02 14:33:34.000 276 33737.08 103.84 17089.98 88888.00 2016-10-02 14:33:35.000 276 33737.02 103.82 17090.01 37818.68 2016-10-02 14:33:36.000 276 33736.91 103.86 17090.01 88888.00 2016-10-02 14:33:37.000 276 33736.83 103.86 17089.99 88888.00 2016-10-02 14:33:38.000 276 33736.79 103.87 17090.01 88888.00 2016-10-02 14:33:39.000 276 33736.73 103.94 17090.02 88888.00 2016-10-02 14:33:40.000 276 33736.74 103.96 17090.06 37818.52 2016-10-02 14:33:41.000 276 33736.72 104.00 17090.05 88888.00 2016-10-02 14:33:42.000 276 33736.66 104.07 17090.04 88888.00 2016-10-02 14:33:43.000 276 33736.63 104.10 17090.05 88888.00 2016-10-02 14:33:44.000 276 33736.57 104.11 17090.02 88888.00 2016-10-02 14:33:45.000 276 33736.60 104.13 17090.05 37818.45 2016-10-02 14:33:46.000 276 33736.60 104.17 17090.07 88888.00 2016-10-02 14:33:47.000 276 33736.56 104.18 17090.10 88888.00 2016-10-02 14:33:48.000 276 33736.52 104.18 17090.10 88888.00 2016-10-02 14:33:49.000 276 33736.49 104.23 17090.08 88888.00 2016-10-02 14:33:50.000 276 33736.51 104.22 17090.11 37818.19 2016-10-02 14:33:51.000 276 33736.48 104.21 17090.08 88888.00 2016-10-02 14:33:52.000 276 33736.46 104.28 17090.05 88888.00 2016-10-02 14:33:53.000 276 33736.47 104.29 17090.05 88888.00 2016-10-02 14:33:54.000 276 33736.49 104.28 17090.00 88888.00 2016-10-02 14:33:55.000 276 33736.54 104.29 17089.99 37818.13 2016-10-02 14:33:56.000 276 33736.57 104.28 17090.04 88888.00 2016-10-02 14:33:57.000 276 33736.52 104.29 17090.08 88888.00 2016-10-02 14:33:58.000 276 33736.59 104.29 17090.07 88888.00 2016-10-02 14:33:59.000 276 33736.62 104.30 17090.04 88888.00 2016-10-02 14:34:00.000 276 33736.62 104.32 17090.04 37818.21 2016-10-02 14:34:01.000 276 33736.64 104.32 17090.05 88888.00 2016-10-02 14:34:02.000 276 33736.65 104.30 17090.01 88888.00 2016-10-02 14:34:03.000 276 33736.71 104.24 17090.06 88888.00 2016-10-02 14:34:04.000 276 33736.71 104.23 17090.09 88888.00 2016-10-02 14:34:05.000 276 33736.72 104.26 17090.09 37818.37 2016-10-02 14:34:06.000 276 33736.73 104.23 17090.05 88888.00 2016-10-02 14:34:07.000 276 33736.76 104.23 17090.03 88888.00 2016-10-02 14:34:08.000 276 33736.78 104.25 17090.03 88888.00 2016-10-02 14:34:09.000 276 33736.81 104.24 17090.03 88888.00 2016-10-02 14:34:10.000 276 33736.84 104.24 17090.01 37818.48 2016-10-02 14:34:11.000 276 33736.90 104.19 17089.99 88888.00 2016-10-02 14:34:12.000 276 33736.90 104.17 17090.00 88888.00 2016-10-02 14:34:13.000 276 33736.88 104.22 17089.98 88888.00 2016-10-02 14:34:14.000 276 33736.90 104.19 17089.96 88888.00 2016-10-02 14:34:15.000 276 33736.90 104.16 17089.97 37818.51 2016-10-02 14:34:16.000 276 33736.91 104.21 17089.95 88888.00 2016-10-02 14:34:17.000 276 33736.92 104.22 17089.95 88888.00 2016-10-02 14:34:18.000 276 33736.93 104.24 17089.95 88888.00 2016-10-02 14:34:19.000 276 33736.91 104.29 17089.97 88888.00 2016-10-02 14:34:20.000 276 33736.89 104.29 17089.96 37818.63 2016-10-02 14:34:21.000 276 33736.85 104.26 17089.95 88888.00 2016-10-02 14:34:22.000 276 33736.85 104.24 17089.99 88888.00 2016-10-02 14:34:23.000 276 33736.84 104.22 17090.00 88888.00 2016-10-02 14:34:24.000 276 33736.85 104.24 17090.01 88888.00 2016-10-02 14:34:25.000 276 33736.84 104.28 17090.02 37818.60 2016-10-02 14:34:26.000 276 33736.81 104.27 17089.98 88888.00 2016-10-02 14:34:27.000 276 33736.77 104.25 17090.00 88888.00 2016-10-02 14:34:28.000 276 33736.71 104.29 17090.02 88888.00 2016-10-02 14:34:29.000 276 33736.69 104.27 17090.05 88888.00 2016-10-02 14:34:30.000 276 33736.69 104.26 17090.05 37818.44 2016-10-02 14:34:31.000 276 33736.71 104.28 17090.02 88888.00 2016-10-02 14:34:32.000 276 33736.69 104.30 17090.05 88888.00 2016-10-02 14:34:33.000 276 33736.70 104.31 17090.06 88888.00 2016-10-02 14:34:34.000 276 33736.67 104.31 17090.08 88888.00 2016-10-02 14:34:35.000 276 33736.68 104.33 17090.06 37818.42 2016-10-02 14:34:36.000 276 33736.68 104.33 17090.04 88888.00 2016-10-02 14:34:37.000 276 33736.72 104.37 17090.07 88888.00 2016-10-02 14:34:38.000 276 33736.75 104.38 17090.04 88888.00 2016-10-02 14:34:39.000 276 33736.78 104.35 17090.04 88888.00 2016-10-02 14:34:40.000 276 33736.81 104.36 17090.04 37818.49 2016-10-02 14:34:41.000 276 33736.83 104.36 17090.02 88888.00 2016-10-02 14:34:42.000 276 33736.86 104.37 17090.00 88888.00 2016-10-02 14:34:43.000 276 33736.88 104.40 17090.00 88888.00 2016-10-02 14:34:44.000 276 33736.86 104.41 17090.02 88888.00 2016-10-02 14:34:45.000 276 33736.91 104.42 17090.05 37818.54 2016-10-02 14:34:46.000 276 33736.95 104.43 17090.00 88888.00 2016-10-02 14:34:47.000 276 33736.97 104.43 17089.97 88888.00 2016-10-02 14:34:48.000 276 33736.99 104.36 17089.97 88888.00 2016-10-02 14:34:49.000 276 33736.99 104.37 17089.94 88888.00 2016-10-02 14:34:50.000 276 33736.99 104.38 17089.99 37818.68 2016-10-02 14:34:51.000 276 33737.01 104.41 17090.00 88888.00 2016-10-02 14:34:52.000 276 33737.00 104.39 17090.02 88888.00 2016-10-02 14:34:53.000 276 33737.03 104.42 17090.03 88888.00 2016-10-02 14:34:54.000 276 33737.07 104.42 17090.03 88888.00 2016-10-02 14:34:55.000 276 33737.07 104.40 17089.99 37818.74 2016-10-02 14:34:56.000 276 33737.07 104.41 17090.00 88888.00 2016-10-02 14:34:57.000 276 33737.08 104.40 17089.99 88888.00 2016-10-02 14:34:58.000 276 33737.11 104.39 17089.99 88888.00 2016-10-02 14:34:59.000 276 33737.08 104.43 17090.00 88888.00 2016-10-02 14:35:00.000 276 33737.09 104.47 17090.00 37818.78 2016-10-02 14:35:01.000 276 33737.10 104.49 17090.04 88888.00 2016-10-02 14:35:02.000 276 33737.09 104.50 17090.02 88888.00 2016-10-02 14:35:03.000 276 33737.12 104.50 17090.01 88888.00 2016-10-02 14:35:04.000 276 33737.08 104.52 17090.02 88888.00 2016-10-02 14:35:05.000 276 33737.08 104.54 17090.03 37818.87 2016-10-02 14:35:06.000 276 33737.13 104.55 17089.97 88888.00 2016-10-02 14:35:07.000 276 33737.13 104.49 17089.98 88888.00 2016-10-02 14:35:08.000 276 33737.09 104.47 17090.01 88888.00 2016-10-02 14:35:09.000 276 33737.07 104.51 17090.03 88888.00 2016-10-02 14:35:10.000 276 33737.01 104.49 17090.01 37818.83 2016-10-02 14:35:11.000 276 33737.02 104.52 17090.00 88888.00 2016-10-02 14:35:12.000 276 33736.98 104.50 17090.00 88888.00 2016-10-02 14:35:13.000 276 33736.98 104.50 17090.03 88888.00 2016-10-02 14:35:14.000 276 33736.93 104.50 17090.01 88888.00 2016-10-02 14:35:15.000 276 33736.90 104.52 17090.02 37818.72 2016-10-02 14:35:16.000 276 33736.84 104.51 17089.99 88888.00 2016-10-02 14:35:17.000 276 33736.78 104.56 17089.97 88888.00 2016-10-02 14:35:18.000 276 33736.71 104.57 17089.99 88888.00 2016-10-02 14:35:19.000 276 33736.62 104.57 17089.96 88888.00 2016-10-02 14:35:20.000 276 33736.55 104.57 17089.96 37818.42 2016-10-02 14:35:21.000 276 33736.48 104.57 17090.04 88888.00 2016-10-02 14:35:22.000 276 33736.39 104.58 17090.05 88888.00 2016-10-02 14:35:23.000 276 33736.32 104.59 17090.03 88888.00 2016-10-02 14:35:24.000 276 33736.25 104.60 17090.06 88888.00 2016-10-02 14:35:25.000 276 33736.20 104.62 17090.07 37818.02 2016-10-02 14:35:26.000 276 33736.12 104.67 17090.11 88888.00 2016-10-02 14:35:27.000 276 33736.04 104.69 17090.05 88888.00 2016-10-02 14:35:28.000 276 33736.02 104.74 17090.09 88888.00 2016-10-02 14:35:29.000 276 33736.01 104.77 17090.12 88888.00 2016-10-02 14:35:30.000 276 33735.99 104.80 17090.06 37817.87 2016-10-02 14:35:31.000 276 33735.98 104.84 17090.04 88888.00 2016-10-02 14:35:32.000 276 33735.99 104.84 17090.03 88888.00 2016-10-02 14:35:33.000 276 33736.00 104.86 17090.06 88888.00 2016-10-02 14:35:34.000 276 33735.96 104.93 17090.09 88888.00 2016-10-02 14:35:35.000 276 33735.96 104.96 17090.12 37817.69 2016-10-02 14:35:36.000 276 33735.99 104.93 17090.16 88888.00 2016-10-02 14:35:37.000 276 33736.00 104.94 17090.13 88888.00 2016-10-02 14:35:38.000 276 33735.96 104.97 17090.11 88888.00 2016-10-02 14:35:39.000 276 33736.01 104.98 17090.10 88888.00 2016-10-02 14:35:40.000 276 33736.05 104.99 17090.10 37817.73 2016-10-02 14:35:41.000 276 33736.05 104.96 17090.09 88888.00 2016-10-02 14:35:42.000 276 33736.06 104.98 17090.12 88888.00 2016-10-02 14:35:43.000 276 33736.08 104.99 17090.13 88888.00 2016-10-02 14:35:44.000 276 33736.04 104.96 17090.13 88888.00 2016-10-02 14:35:45.000 276 33736.09 104.99 17090.13 37817.94 2016-10-02 14:35:46.000 276 33736.07 104.97 17090.16 88888.00 2016-10-02 14:35:47.000 276 33736.07 104.98 17090.12 88888.00 2016-10-02 14:35:48.000 276 33736.07 104.93 17090.12 88888.00 2016-10-02 14:35:49.000 276 33736.10 104.99 17090.17 88888.00 2016-10-02 14:35:50.000 276 33736.11 105.00 17090.21 37817.84 2016-10-02 14:35:51.000 276 33736.08 104.95 17090.22 88888.00 2016-10-02 14:35:52.000 276 33736.08 104.94 17090.12 88888.00 2016-10-02 14:35:53.000 276 33736.08 104.92 17090.12 88888.00 2016-10-02 14:35:54.000 276 33736.11 104.93 17090.14 88888.00 2016-10-02 14:35:55.000 276 33736.14 104.93 17090.16 37817.98 2016-10-02 14:35:56.000 276 33736.12 104.93 17090.15 88888.00 2016-10-02 14:35:57.000 276 33736.12 104.91 17090.14 88888.00 2016-10-02 14:35:58.000 276 33736.13 104.86 17090.14 88888.00 2016-10-02 14:35:59.000 276 33736.14 104.85 17090.15 88888.00 2016-10-02 14:36:00.000 276 33736.16 104.87 17090.12 37817.90 2016-10-02 14:36:01.000 276 33736.17 104.90 17090.13 88888.00 2016-10-02 14:36:02.000 276 33736.18 104.87 17090.13 88888.00 2016-10-02 14:36:03.000 276 33736.17 104.88 17090.15 88888.00 2016-10-02 14:36:04.000 276 33736.22 104.87 17090.15 88888.00 2016-10-02 14:36:05.000 276 33736.28 104.84 17090.20 37818.03 2016-10-02 14:36:06.000 276 33736.28 104.84 17090.15 88888.00 2016-10-02 14:36:07.000 276 33736.30 104.87 17090.14 88888.00 2016-10-02 14:36:08.000 276 33736.35 104.88 17090.13 88888.00 2016-10-02 14:36:09.000 276 33736.37 104.87 17090.14 88888.00 2016-10-02 14:36:10.000 276 33736.36 104.91 17090.17 37818.13 2016-10-02 14:36:11.000 276 33736.40 104.88 17090.15 88888.00 2016-10-02 14:36:12.000 276 33736.41 104.88 17090.14 88888.00 2016-10-02 14:36:13.000 276 33736.42 104.86 17090.18 88888.00 2016-10-02 14:36:14.000 276 33736.41 104.88 17090.20 88888.00 2016-10-02 14:36:15.000 276 33736.42 104.90 17090.16 37818.20 2016-10-02 14:36:16.000 276 33736.41 104.92 17090.14 88888.00 2016-10-02 14:36:17.000 276 33736.45 104.95 17090.19 88888.00 2016-10-02 14:36:18.000 276 33736.45 104.96 17090.19 88888.00 2016-10-02 14:36:19.000 276 33736.46 105.01 17090.20 88888.00 2016-10-02 14:36:20.000 276 33736.42 105.01 17090.19 37818.22 2016-10-02 14:36:21.000 276 33736.40 105.05 17090.19 88888.00 2016-10-02 14:36:22.000 276 33736.41 105.09 17090.22 88888.00 2016-10-02 14:36:23.000 276 33736.36 105.09 17090.20 88888.00 2016-10-02 14:36:24.000 276 33736.35 105.08 17090.19 88888.00 2016-10-02 14:36:25.000 276 33736.35 105.10 17090.19 37818.22 2016-10-02 14:36:26.000 276 33736.34 105.12 17090.20 88888.00 2016-10-02 14:36:27.000 276 33736.40 105.12 17090.20 88888.00 2016-10-02 14:36:28.000 276 33736.40 105.15 17090.21 88888.00 2016-10-02 14:36:29.000 276 33736.42 105.15 17090.21 88888.00 2016-10-02 14:36:30.000 276 33736.45 105.12 17090.21 37818.10 2016-10-02 14:36:31.000 276 33736.42 105.14 17090.20 88888.00 2016-10-02 14:36:32.000 276 33736.39 105.14 17090.18 88888.00 2016-10-02 14:36:33.000 276 33736.32 105.14 17090.22 88888.00 2016-10-02 14:36:34.000 276 33736.32 105.13 17090.24 88888.00 2016-10-02 14:36:35.000 276 33736.30 105.12 17090.20 37818.08 2016-10-02 14:36:36.000 276 33736.23 105.15 17090.23 88888.00 2016-10-02 14:36:37.000 276 33736.15 105.15 17090.25 88888.00 2016-10-02 14:36:38.000 276 33736.10 105.14 17090.27 88888.00 2016-10-02 14:36:39.000 276 33736.06 105.14 17090.30 88888.00 2016-10-02 14:36:40.000 276 33736.04 105.15 17090.29 37817.94 2016-10-02 14:36:41.000 276 33735.98 105.14 17090.30 88888.00 2016-10-02 14:36:42.000 276 33735.92 105.17 17090.28 88888.00 2016-10-02 14:36:43.000 276 33735.84 105.20 17090.28 88888.00 2016-10-02 14:36:44.000 276 33735.76 105.20 17090.28 88888.00 2016-10-02 14:36:45.000 276 33735.68 105.22 17090.23 37817.75 2016-10-02 14:36:46.000 276 33735.63 105.22 17090.26 88888.00 2016-10-02 14:36:47.000 276 33735.57 105.22 17090.26 88888.00 2016-10-02 14:36:48.000 276 33735.49 105.24 17090.30 88888.00 2016-10-02 14:36:49.000 276 33735.43 105.24 17090.27 88888.00 2016-10-02 14:36:50.000 276 33735.40 105.26 17090.30 37817.50 2016-10-02 14:36:51.000 276 33735.37 105.27 17090.30 88888.00 2016-10-02 14:36:52.000 276 33735.38 105.27 17090.30 88888.00 2016-10-02 14:36:53.000 276 33735.38 105.29 17090.27 88888.00 2016-10-02 14:36:54.000 276 33735.36 105.26 17090.25 88888.00 2016-10-02 14:36:55.000 276 33735.39 105.30 17090.27 37817.28 2016-10-02 14:36:56.000 276 33735.40 105.33 17090.30 88888.00 2016-10-02 14:36:57.000 276 33735.42 105.31 17090.32 88888.00 2016-10-02 14:36:58.000 276 33735.39 105.32 17090.32 88888.00 2016-10-02 14:36:59.000 276 33735.40 105.33 17090.28 88888.00 2016-10-02 14:37:00.000 276 33735.40 105.37 17090.29 37817.21 2016-10-02 14:37:01.000 276 33735.39 105.38 17090.29 88888.00 2016-10-02 14:37:02.000 276 33735.42 105.37 17090.29 88888.00 2016-10-02 14:37:03.000 276 33735.47 105.39 17090.26 88888.00 2016-10-02 14:37:04.000 276 33735.50 105.43 17090.26 88888.00 2016-10-02 14:37:05.000 276 33735.51 105.41 17090.27 37817.39 2016-10-02 14:37:06.000 276 33735.51 105.39 17090.29 88888.00 2016-10-02 14:37:07.000 276 33735.54 105.40 17090.30 88888.00 2016-10-02 14:37:08.000 276 33735.58 105.40 17090.26 88888.00 2016-10-02 14:37:09.000 276 33735.62 105.42 17090.26 88888.00 2016-10-02 14:37:10.000 276 33735.66 105.46 17090.26 37817.40 2016-10-02 14:37:11.000 276 33735.69 105.47 17090.27 88888.00 2016-10-02 14:37:12.000 276 33735.71 105.48 17090.29 88888.00 2016-10-02 14:37:13.000 276 33735.75 105.49 17090.30 88888.00 2016-10-02 14:37:14.000 276 33735.80 105.49 17090.29 88888.00 2016-10-02 14:37:15.000 276 33735.84 105.49 17090.27 37817.51 2016-10-02 14:37:16.000 276 33735.92 105.47 17090.26 88888.00 2016-10-02 14:37:17.000 276 33736.03 105.47 17090.25 88888.00 2016-10-02 14:37:18.000 276 33736.05 105.45 17090.26 88888.00 2016-10-02 14:37:19.000 276 33736.10 105.43 17090.27 88888.00 2016-10-02 14:37:20.000 276 33736.19 105.44 17090.27 37817.82 2016-10-02 14:37:21.000 276 33736.24 105.42 17090.25 88888.00 2016-10-02 14:37:22.000 276 33736.28 105.47 17090.25 88888.00 2016-10-02 14:37:23.000 276 33736.31 105.43 17090.30 88888.00 2016-10-02 14:37:24.000 276 33736.34 105.40 17090.28 88888.00 2016-10-02 14:37:25.000 276 33736.38 105.39 17090.26 37818.08 2016-10-02 14:37:26.000 276 33736.47 105.36 17090.20 88888.00 2016-10-02 14:37:27.000 276 33736.52 105.34 17090.20 88888.00 2016-10-02 14:37:28.000 276 33736.52 105.33 17090.22 88888.00 2016-10-02 14:37:29.000 276 33736.51 105.30 17090.22 88888.00 2016-10-02 14:37:30.000 276 33736.47 105.30 17090.23 37818.24 2016-10-02 14:37:31.000 276 33736.44 105.29 17090.21 88888.00 2016-10-02 14:37:32.000 276 33736.43 105.24 17090.18 88888.00 2016-10-02 14:37:33.000 276 33736.46 105.25 17090.18 88888.00 2016-10-02 14:37:34.000 276 33736.44 105.27 17090.23 88888.00 2016-10-02 14:37:35.000 276 33736.39 105.24 17090.24 37818.22 2016-10-02 14:37:36.000 276 33736.30 105.24 17090.22 88888.00 2016-10-02 14:37:37.000 276 33736.24 105.25 17090.23 88888.00 2016-10-02 14:37:38.000 276 33736.23 105.26 17090.25 88888.00 2016-10-02 14:37:39.000 276 33736.15 105.24 17090.28 88888.00 2016-10-02 14:37:40.000 276 33736.04 105.25 17090.26 37817.95 2016-10-02 14:37:41.000 276 33736.00 105.26 17090.28 88888.00 2016-10-02 14:37:42.000 276 33736.02 105.24 17090.28 88888.00 2016-10-02 14:37:43.000 276 33735.97 105.21 17090.27 88888.00 2016-10-02 14:37:44.000 276 33735.95 105.23 17090.23 88888.00 2016-10-02 14:37:45.000 276 33735.91 105.29 17090.27 37817.71 2016-10-02 14:37:46.000 276 33735.87 105.30 17090.28 88888.00 2016-10-02 14:37:47.000 276 33735.89 105.33 17090.31 88888.00 2016-10-02 14:37:48.000 276 33735.89 105.34 17090.31 88888.00 2016-10-02 14:37:49.000 276 33735.90 105.34 17090.31 88888.00 2016-10-02 14:37:50.000 276 33735.95 105.33 17090.33 37817.73 2016-10-02 14:37:51.000 276 33735.99 105.33 17090.33 88888.00 2016-10-02 14:37:52.000 276 33736.01 105.36 17090.33 88888.00 2016-10-02 14:37:53.000 276 33736.04 105.37 17090.35 88888.00 2016-10-02 14:37:54.000 276 33736.09 105.35 17090.33 88888.00 2016-10-02 14:37:55.000 276 33736.15 105.37 17090.31 37817.92 2016-10-02 14:37:56.000 276 33736.19 105.38 17090.29 88888.00 2016-10-02 14:37:57.000 276 33736.25 105.41 17090.28 88888.00 2016-10-02 14:37:58.000 276 33736.33 105.39 17090.30 88888.00 2016-10-02 14:37:59.000 276 33736.35 105.40 17090.30 88888.00 2016-10-02 14:38:00.000 276 33736.38 105.40 17090.27 37818.10 2016-10-02 14:38:01.000 276 33736.44 105.38 17090.31 88888.00 2016-10-02 14:38:02.000 276 33736.46 105.38 17090.31 88888.00 2016-10-02 14:38:03.000 276 33736.44 105.31 17090.28 88888.00 2016-10-02 14:38:04.000 276 33736.42 105.33 17090.27 88888.00 2016-10-02 14:38:05.000 276 33736.40 105.37 17090.29 37818.28 2016-10-02 14:38:06.000 276 33736.36 105.32 17090.30 88888.00 2016-10-02 14:38:07.000 276 33736.34 105.30 17090.31 88888.00 2016-10-02 14:38:08.000 276 33736.30 105.35 17090.31 88888.00 2016-10-02 14:38:09.000 276 33736.21 105.32 17090.30 88888.00 2016-10-02 14:38:10.000 276 33736.15 105.34 17090.29 37818.20 2016-10-02 14:38:11.000 276 33736.12 105.34 17090.31 88888.00 2016-10-02 14:38:12.000 276 33736.05 105.31 17090.30 88888.00 2016-10-02 14:38:13.000 276 33735.99 105.29 17090.26 88888.00 2016-10-02 14:38:14.000 276 33735.95 105.28 17090.30 88888.00 2016-10-02 14:38:15.000 276 33735.95 105.29 17090.35 37817.95 2016-10-02 14:38:16.000 276 33735.87 105.26 17090.35 88888.00 2016-10-02 14:38:17.000 276 33735.80 105.27 17090.32 88888.00 2016-10-02 14:38:18.000 276 33735.75 105.32 17090.29 88888.00 2016-10-02 14:38:19.000 276 33735.74 105.37 17090.32 88888.00 2016-10-02 14:38:20.000 276 33735.76 105.36 17090.36 37817.68 2016-10-02 14:38:21.000 276 33735.80 105.38 17090.35 88888.00 2016-10-02 14:38:22.000 276 33735.83 105.38 17090.32 88888.00 2016-10-02 14:38:23.000 276 33735.87 105.41 17090.32 88888.00 2016-10-02 14:38:24.000 276 33735.89 105.38 17090.33 88888.00 2016-10-02 14:38:25.000 276 33735.98 105.38 17090.33 37817.84 2016-10-02 14:38:26.000 276 33735.98 105.36 17090.30 88888.00 2016-10-02 14:38:27.000 276 33736.04 105.36 17090.35 88888.00 2016-10-02 14:38:28.000 276 33736.10 105.34 17090.34 88888.00 2016-10-02 14:38:29.000 276 33736.16 105.34 17090.34 88888.00 2016-10-02 14:38:30.000 276 33736.19 105.37 17090.37 37817.97 2016-10-02 14:38:31.000 276 33736.19 105.38 17090.39 88888.00 2016-10-02 14:38:32.000 276 33736.25 105.36 17090.33 88888.00 2016-10-02 14:38:33.000 276 33736.29 105.29 17090.31 88888.00 2016-10-02 14:38:34.000 276 33736.32 105.27 17090.28 88888.00 2016-10-02 14:38:35.000 276 33736.29 105.28 17090.32 37818.19 2016-10-02 14:38:36.000 276 33736.32 105.27 17090.28 88888.00 2016-10-02 14:38:37.000 276 33736.29 105.24 17090.24 88888.00 2016-10-02 14:38:38.000 276 33736.26 105.27 17090.27 88888.00 2016-10-02 14:38:39.000 276 33736.28 105.27 17090.32 88888.00 2016-10-02 14:38:40.000 276 33736.23 105.25 17090.34 37818.18 2016-10-02 14:38:41.000 276 33736.12 105.21 17090.31 88888.00 2016-10-02 14:38:42.000 276 33736.09 105.25 17090.29 88888.00 2016-10-02 14:38:43.000 276 33736.06 105.25 17090.30 88888.00 2016-10-02 14:38:44.000 276 33736.01 105.23 17090.33 88888.00 2016-10-02 14:38:45.000 276 33735.95 105.20 17090.36 37817.99 2016-10-02 14:38:46.000 276 33735.88 105.18 17090.35 88888.00 2016-10-02 14:38:47.000 276 33735.85 105.21 17090.35 88888.00 2016-10-02 14:38:48.000 276 33735.84 105.24 17090.40 88888.00 2016-10-02 14:38:49.000 276 33735.83 105.21 17090.42 88888.00 2016-10-02 14:38:50.000 276 33735.83 105.23 17090.38 37817.82 2016-10-02 14:38:51.000 276 33735.84 105.23 17090.34 88888.00 2016-10-02 14:38:52.000 276 33735.78 105.22 17090.31 88888.00 2016-10-02 14:38:53.000 276 33735.83 105.23 17090.34 88888.00 2016-10-02 14:38:54.000 276 33735.84 105.22 17090.32 88888.00 2016-10-02 14:38:55.000 276 33735.89 105.27 17090.32 37817.74 2016-10-02 14:38:56.000 276 33735.89 105.24 17090.37 88888.00 2016-10-02 14:38:57.000 276 33735.92 105.21 17090.40 88888.00 2016-10-02 14:38:58.000 276 33735.94 105.18 17090.38 88888.00 2016-10-02 14:38:59.000 276 33735.98 105.22 17090.36 88888.00 2016-10-02 14:39:00.000 276 33735.98 105.23 17090.38 37817.80 2016-10-02 14:39:01.000 276 33735.97 105.21 17090.35 88888.00 2016-10-02 14:39:02.000 276 33735.99 105.19 17090.34 88888.00 2016-10-02 14:39:03.000 276 33735.98 105.18 17090.33 88888.00 2016-10-02 14:39:04.000 276 33736.02 105.16 17090.36 88888.00 2016-10-02 14:39:05.000 276 33736.05 105.17 17090.35 37818.00 2016-10-02 14:39:06.000 276 33736.03 105.21 17090.35 88888.00 2016-10-02 14:39:07.000 276 33736.06 105.26 17090.35 88888.00 2016-10-02 14:39:08.000 276 33736.10 105.25 17090.35 88888.00 2016-10-02 14:39:09.000 276 33736.13 105.23 17090.39 88888.00 2016-10-02 14:39:10.000 276 33736.14 105.20 17090.40 37818.08 2016-10-02 14:39:11.000 276 33736.20 105.18 17090.38 88888.00 2016-10-02 14:39:12.000 276 33736.24 105.24 17090.42 88888.00 2016-10-02 14:39:13.000 276 33736.27 105.27 17090.45 88888.00 2016-10-02 14:39:14.000 276 33736.28 105.27 17090.41 88888.00 2016-10-02 14:39:15.000 276 33736.28 105.26 17090.36 37818.14 2016-10-02 14:39:16.000 276 33736.29 105.27 17090.42 88888.00 2016-10-02 14:39:17.000 276 33736.35 105.29 17090.45 88888.00 2016-10-02 14:39:18.000 276 33736.40 105.25 17090.40 88888.00 2016-10-02 14:39:19.000 276 33736.42 105.26 17090.39 88888.00 2016-10-02 14:39:20.000 276 33736.44 105.23 17090.40 37818.30 2016-10-02 14:39:21.000 276 33736.46 105.22 17090.38 88888.00 2016-10-02 14:39:22.000 276 33736.44 105.20 17090.35 88888.00 2016-10-02 14:39:23.000 276 33736.48 105.19 17090.37 88888.00 2016-10-02 14:39:24.000 276 33736.46 105.19 17090.41 88888.00 2016-10-02 14:39:25.000 276 33736.46 105.20 17090.43 37818.31 2016-10-02 14:39:26.000 276 33736.40 105.19 17090.40 88888.00 2016-10-02 14:39:27.000 276 33736.34 105.20 17090.38 88888.00 2016-10-02 14:39:28.000 276 33736.32 105.23 17090.41 88888.00 2016-10-02 14:39:29.000 276 33736.32 105.23 17090.45 88888.00 2016-10-02 14:39:30.000 276 33736.26 105.24 17090.42 37818.19 2016-10-02 14:39:31.000 276 33736.19 105.25 17090.41 88888.00 2016-10-02 14:39:32.000 276 33736.16 105.25 17090.45 88888.00 2016-10-02 14:39:33.000 276 33736.14 105.25 17090.47 88888.00 2016-10-02 14:39:34.000 276 33736.13 105.26 17090.42 88888.00 2016-10-02 14:39:35.000 276 33736.11 105.22 17090.42 37818.06 2016-10-02 14:39:36.000 276 33736.08 105.19 17090.46 88888.00 2016-10-02 14:39:37.000 276 33736.11 105.22 17090.44 88888.00 2016-10-02 14:39:38.000 276 33736.09 105.21 17090.43 88888.00 2016-10-02 14:39:39.000 276 33736.09 105.19 17090.39 88888.00 2016-10-02 14:39:40.000 276 33736.10 105.14 17090.42 37818.01 2016-10-02 14:39:41.000 276 33736.09 105.12 17090.45 88888.00 2016-10-02 14:39:42.000 276 33736.10 105.11 17090.43 88888.00 2016-10-02 14:39:43.000 276 33736.16 105.16 17090.40 88888.00 2016-10-02 14:39:44.000 276 33736.16 105.12 17090.40 88888.00 2016-10-02 14:39:45.000 276 33736.22 105.11 17090.38 37818.03 2016-10-02 14:39:46.000 276 33736.25 105.15 17090.34 88888.00 2016-10-02 14:39:47.000 276 33736.27 105.16 17090.32 88888.00 2016-10-02 14:39:48.000 276 33736.27 105.14 17090.31 88888.00 2016-10-02 14:39:49.000 276 33736.34 105.12 17090.33 88888.00 2016-10-02 14:39:50.000 276 33736.38 105.11 17090.34 37818.10 2016-10-02 14:39:51.000 276 33736.40 105.12 17090.37 88888.00 2016-10-02 14:39:52.000 276 33736.43 105.11 17090.39 88888.00 2016-10-02 14:39:53.000 276 33736.47 105.09 17090.39 88888.00 2016-10-02 14:39:54.000 276 33736.47 105.10 17090.36 88888.00 2016-10-02 14:39:55.000 276 33736.50 105.06 17090.39 37818.26 2016-10-02 14:39:56.000 276 33736.57 105.03 17090.40 88888.00 2016-10-02 14:39:57.000 276 33736.52 105.04 17090.39 88888.00 2016-10-02 14:39:58.000 276 33736.52 105.07 17090.40 88888.00 2016-10-02 14:39:59.000 276 33736.53 105.13 17090.38 88888.00 2016-10-02 14:40:00.000 276 33736.51 105.07 17090.39 37818.40 2016-10-02 14:40:01.000 276 33736.49 105.06 17090.38 88888.00 2016-10-02 14:40:02.000 276 33736.48 105.09 17090.39 88888.00 2016-10-02 14:40:03.000 276 33736.53 105.09 17090.40 88888.00 2016-10-02 14:40:04.000 276 33736.55 105.08 17090.42 88888.00 2016-10-02 14:40:05.000 276 33736.52 105.07 17090.43 37818.43 2016-10-02 14:40:06.000 276 33736.50 105.09 17090.40 88888.00 2016-10-02 14:40:07.000 276 33736.47 105.11 17090.39 88888.00 2016-10-02 14:40:08.000 276 33736.39 105.13 17090.36 88888.00 2016-10-02 14:40:09.000 276 33736.38 105.10 17090.35 88888.00 2016-10-02 14:40:10.000 276 33736.40 105.07 17090.39 37818.28 2016-10-02 14:40:11.000 276 33736.33 105.07 17090.37 88888.00 2016-10-02 14:40:12.000 276 33736.30 105.07 17090.41 88888.00 2016-10-02 14:40:13.000 276 33736.31 105.04 17090.42 88888.00 2016-10-02 14:40:14.000 276 33736.26 105.04 17090.40 88888.00 2016-10-02 14:40:15.000 276 33736.24 105.06 17090.37 37818.24 2016-10-02 14:40:16.000 276 33736.28 105.04 17090.38 88888.00 2016-10-02 14:40:17.000 276 33736.23 105.03 17090.35 88888.00 2016-10-02 14:40:18.000 276 33736.16 105.07 17090.35 88888.00 2016-10-02 14:40:19.000 276 33736.14 105.10 17090.39 88888.00 2016-10-02 14:40:20.000 276 33736.17 105.04 17090.38 37818.11 2016-10-02 14:40:21.000 276 33736.22 105.03 17090.40 88888.00 2016-10-02 14:40:22.000 276 33736.24 105.05 17090.40 88888.00 2016-10-02 14:40:23.000 276 33736.25 105.07 17090.38 88888.00 2016-10-02 14:40:24.000 276 33736.26 105.07 17090.42 88888.00 2016-10-02 14:40:25.000 276 33736.28 105.06 17090.45 37818.21 2016-10-02 14:40:26.000 276 33736.34 105.09 17090.48 88888.00 2016-10-02 14:40:27.000 276 33736.37 105.06 17090.47 88888.00 2016-10-02 14:40:28.000 276 33736.40 105.06 17090.44 88888.00 2016-10-02 14:40:29.000 276 33736.47 105.09 17090.44 88888.00 2016-10-02 14:40:30.000 276 33736.55 105.07 17090.44 37818.39 2016-10-02 14:40:31.000 276 33736.60 105.02 17090.47 88888.00 2016-10-02 14:40:32.000 276 33736.64 105.01 17090.45 88888.00 2016-10-02 14:40:33.000 276 33736.72 105.03 17090.45 88888.00 2016-10-02 14:40:34.000 276 33736.79 104.99 17090.47 88888.00 2016-10-02 14:40:35.000 276 33736.81 104.97 17090.41 37818.58 2016-10-02 14:40:36.000 276 33736.85 104.97 17090.43 88888.00 2016-10-02 14:40:37.000 276 33736.86 104.99 17090.44 88888.00 2016-10-02 14:40:38.000 276 33736.87 104.99 17090.41 88888.00 2016-10-02 14:40:39.000 276 33736.92 104.96 17090.40 88888.00 2016-10-02 14:40:40.000 276 33736.93 104.98 17090.39 37818.66 2016-10-02 14:40:41.000 276 33736.92 104.97 17090.37 88888.00 2016-10-02 14:40:42.000 276 33736.97 104.96 17090.38 88888.00 2016-10-02 14:40:43.000 276 33737.02 104.96 17090.39 88888.00 2016-10-02 14:40:44.000 276 33736.99 104.93 17090.37 88888.00 2016-10-02 14:40:45.000 276 33736.95 104.96 17090.45 37818.75 2016-10-02 14:40:46.000 276 33736.95 104.96 17090.46 88888.00 2016-10-02 14:40:47.000 276 33736.94 104.90 17090.45 88888.00 2016-10-02 14:40:48.000 276 33736.90 104.91 17090.46 88888.00 2016-10-02 14:40:49.000 276 33736.87 104.89 17090.47 88888.00 2016-10-02 14:40:50.000 276 33736.84 104.87 17090.46 37818.80 2016-10-02 14:40:51.000 276 33736.91 104.90 17090.47 88888.00 2016-10-02 14:40:52.000 276 33736.91 104.88 17090.50 88888.00 2016-10-02 14:40:53.000 276 33736.89 104.91 17090.49 88888.00 2016-10-02 14:40:54.000 276 33736.84 104.86 17090.46 88888.00 2016-10-02 14:40:55.000 276 33736.86 104.81 17090.41 37818.69 2016-10-02 14:40:56.000 276 33736.86 104.79 17090.42 88888.00 2016-10-02 14:40:57.000 276 33736.88 104.78 17090.44 88888.00 2016-10-02 14:40:58.000 276 33736.89 104.76 17090.45 88888.00 2016-10-02 14:40:59.000 276 33736.89 104.75 17090.47 88888.00 2016-10-02 14:41:00.000 276 33736.90 104.73 17090.47 37818.76 2016-10-02 14:41:01.000 276 33736.92 104.73 17090.42 88888.00 2016-10-02 14:41:02.000 276 33736.92 104.75 17090.45 88888.00 2016-10-02 14:41:03.000 276 33736.98 104.74 17090.48 88888.00 2016-10-02 14:41:04.000 276 33736.98 104.75 17090.45 88888.00 2016-10-02 14:41:05.000 276 33737.02 104.75 17090.45 37818.74 2016-10-02 14:41:06.000 276 33737.00 104.74 17090.46 88888.00 2016-10-02 14:41:07.000 276 33736.98 104.71 17090.43 88888.00 2016-10-02 14:41:08.000 276 33736.99 104.70 17090.45 88888.00 2016-10-02 14:41:09.000 276 33737.02 104.76 17090.49 88888.00 2016-10-02 14:41:10.000 276 33736.99 104.73 17090.49 37818.77 2016-10-02 14:41:11.000 276 33736.98 104.70 17090.45 88888.00 2016-10-02 14:41:12.000 276 33736.93 104.67 17090.45 88888.00 2016-10-02 14:41:13.000 276 33736.91 104.66 17090.43 88888.00 2016-10-02 14:41:14.000 276 33736.93 104.69 17090.46 88888.00 2016-10-02 14:41:15.000 276 33736.88 104.68 17090.48 37818.69 2016-10-02 14:41:16.000 276 33736.87 104.70 17090.47 88888.00 2016-10-02 14:41:17.000 276 33736.83 104.70 17090.44 88888.00 2016-10-02 14:41:18.000 276 33736.82 104.77 17090.47 88888.00 2016-10-02 14:41:19.000 276 33736.76 104.84 17090.52 88888.00 2016-10-02 14:41:20.000 276 33736.71 104.85 17090.50 37818.65 2016-10-02 14:41:21.000 276 33736.69 104.86 17090.49 88888.00 2016-10-02 14:41:22.000 276 33736.69 104.88 17090.52 88888.00 2016-10-02 14:41:23.000 276 33736.68 104.85 17090.56 88888.00 2016-10-02 14:41:24.000 276 33736.67 104.86 17090.58 88888.00 2016-10-02 14:41:25.000 276 33736.67 104.91 17090.56 37818.54 2016-10-02 14:41:26.000 276 33736.68 104.92 17090.56 88888.00 2016-10-02 14:41:27.000 276 33736.68 104.94 17090.59 88888.00 2016-10-02 14:41:28.000 276 33736.69 104.95 17090.61 88888.00 2016-10-02 14:41:29.000 276 33736.70 104.99 17090.60 88888.00 2016-10-02 14:41:30.000 276 33736.72 104.95 17090.62 37818.56 2016-10-02 14:41:31.000 276 33736.81 104.97 17090.58 88888.00 2016-10-02 14:41:32.000 276 33736.87 104.95 17090.56 88888.00 2016-10-02 14:41:33.000 276 33736.93 104.97 17090.55 88888.00 2016-10-02 14:41:34.000 276 33737.02 104.99 17090.50 88888.00 2016-10-02 14:41:35.000 276 33737.09 104.99 17090.51 37818.72 2016-10-02 14:41:36.000 276 33737.20 104.97 17090.53 88888.00 2016-10-02 14:41:37.000 276 33737.25 104.95 17090.52 88888.00 2016-10-02 14:41:38.000 276 33737.30 104.94 17090.52 88888.00 2016-10-02 14:41:39.000 276 33737.39 104.91 17090.52 88888.00 2016-10-02 14:41:40.000 276 33737.44 104.89 17090.52 37819.08 2016-10-02 14:41:41.000 276 33737.49 104.92 17090.50 88888.00 2016-10-02 14:41:42.000 276 33737.55 104.91 17090.47 88888.00 2016-10-02 14:41:43.000 276 33737.61 104.91 17090.46 88888.00 2016-10-02 14:41:44.000 276 33737.61 104.89 17090.49 88888.00 2016-10-02 14:41:45.000 276 33737.65 104.83 17090.50 37819.30 2016-10-02 14:41:46.000 276 33737.65 104.82 17090.52 88888.00 2016-10-02 14:41:47.000 276 33737.63 104.80 17090.53 88888.00 2016-10-02 14:41:48.000 276 33737.63 104.75 17090.51 88888.00 2016-10-02 14:41:49.000 276 33737.65 104.73 17090.49 88888.00 2016-10-02 14:41:50.000 276 33737.68 104.69 17090.48 37819.37 2016-10-02 14:41:51.000 276 33737.71 104.71 17090.46 88888.00 2016-10-02 14:41:52.000 276 33737.69 104.72 17090.44 88888.00 2016-10-02 14:41:53.000 276 33737.68 104.69 17090.41 88888.00 2016-10-02 14:41:54.000 276 33737.68 104.72 17090.42 88888.00 2016-10-02 14:41:55.000 276 33737.69 104.70 17090.43 37819.45 2016-10-02 14:41:56.000 276 33737.69 104.72 17090.44 88888.00 2016-10-02 14:41:57.000 276 33737.67 104.71 17090.41 88888.00 2016-10-02 14:41:58.000 276 33737.65 104.69 17090.41 88888.00 2016-10-02 14:41:59.000 276 33737.66 104.69 17090.43 88888.00 2016-10-02 14:42:00.000 276 33737.62 104.70 17090.43 37819.41 2016-10-02 14:42:01.000 276 33737.54 104.65 17090.44 88888.00 2016-10-02 14:42:02.000 276 33737.52 104.67 17090.48 88888.00 2016-10-02 14:42:03.000 276 33737.48 104.68 17090.43 88888.00 2016-10-02 14:42:04.000 276 33737.45 104.64 17090.43 88888.00 2016-10-02 14:42:05.000 276 33737.40 104.64 17090.45 37819.27 2016-10-02 14:42:06.000 276 33737.32 104.60 17090.50 88888.00 2016-10-02 14:42:07.000 276 33737.27 104.61 17090.50 88888.00 2016-10-02 14:42:08.000 276 33737.18 104.61 17090.51 88888.00 2016-10-02 14:42:09.000 276 33737.07 104.62 17090.48 88888.00 2016-10-02 14:42:10.000 276 33736.99 104.61 17090.46 37819.13 2016-10-02 14:42:11.000 276 33736.98 104.64 17090.54 88888.00 2016-10-02 14:42:12.000 276 33736.90 104.66 17090.55 88888.00 2016-10-02 14:42:13.000 276 33736.82 104.67 17090.55 88888.00 2016-10-02 14:42:14.000 276 33736.81 104.66 17090.57 88888.00 2016-10-02 14:42:15.000 276 33736.77 104.69 17090.60 37818.80 2016-10-02 14:42:16.000 276 33736.72 104.75 17090.60 88888.00 2016-10-02 14:42:17.000 276 33736.68 104.75 17090.60 88888.00 2016-10-02 14:42:18.000 276 33736.61 104.77 17090.63 88888.00 2016-10-02 14:42:19.000 276 33736.60 104.77 17090.67 88888.00 2016-10-02 14:42:20.000 276 33736.62 104.78 17090.66 37818.59 2016-10-02 14:42:21.000 276 33736.59 104.82 17090.63 88888.00 2016-10-02 14:42:22.000 276 33736.60 104.83 17090.59 88888.00 2016-10-02 14:42:23.000 276 33736.65 104.83 17090.61 88888.00 2016-10-02 14:42:24.000 276 33736.66 104.83 17090.60 88888.00 2016-10-02 14:42:25.000 276 33736.69 104.87 17090.58 37818.44 2016-10-02 14:42:26.000 276 33736.76 104.93 17090.63 88888.00 2016-10-02 14:42:27.000 276 33736.78 104.94 17090.63 88888.00 2016-10-02 14:42:28.000 276 33736.79 104.93 17090.57 88888.00 2016-10-02 14:42:29.000 276 33736.81 104.92 17090.57 88888.00 2016-10-02 14:42:30.000 276 33736.85 104.92 17090.58 37818.65 2016-10-02 14:42:31.000 276 33736.90 104.95 17090.57 88888.00 2016-10-02 14:42:32.000 276 33736.91 104.97 17090.57 88888.00 2016-10-02 14:42:33.000 276 33736.92 104.98 17090.55 88888.00 2016-10-02 14:42:34.000 276 33736.95 104.99 17090.54 88888.00 2016-10-02 14:42:35.000 276 33736.98 104.99 17090.56 37818.79 2016-10-02 14:42:36.000 276 33736.99 105.04 17090.62 88888.00 2016-10-02 14:42:37.000 276 33737.03 105.06 17090.63 88888.00 2016-10-02 14:42:38.000 276 33737.09 105.06 17090.63 88888.00 2016-10-02 14:42:39.000 276 33737.14 105.01 17090.63 88888.00 2016-10-02 14:42:40.000 276 33737.21 105.01 17090.60 37818.93 2016-10-02 14:42:41.000 276 33737.28 105.06 17090.64 88888.00 2016-10-02 14:42:42.000 276 33737.32 105.08 17090.63 88888.00 2016-10-02 14:42:43.000 276 33737.35 105.06 17090.58 88888.00 2016-10-02 14:42:44.000 276 33737.41 105.04 17090.58 88888.00 2016-10-02 14:42:45.000 276 33737.45 105.02 17090.58 37819.12 2016-10-02 14:42:46.000 276 33737.50 105.02 17090.57 88888.00 2016-10-02 14:42:47.000 276 33737.59 105.01 17090.52 88888.00 2016-10-02 14:42:48.000 276 33737.63 104.97 17090.50 88888.00 2016-10-02 14:42:49.000 276 33737.66 104.99 17090.50 88888.00 2016-10-02 14:42:50.000 276 33737.68 104.96 17090.48 37819.43 2016-10-02 14:42:51.000 276 33737.68 104.91 17090.48 88888.00 2016-10-02 14:42:52.000 276 33737.74 104.89 17090.49 88888.00 2016-10-02 14:42:53.000 276 33737.74 104.87 17090.50 88888.00 2016-10-02 14:42:54.000 276 33737.75 104.89 17090.50 88888.00 2016-10-02 14:42:55.000 276 33737.73 104.84 17090.50 37819.44 2016-10-02 14:42:56.000 276 33737.69 104.79 17090.49 88888.00 2016-10-02 14:42:57.000 276 33737.67 104.76 17090.47 88888.00 2016-10-02 14:42:58.000 276 33737.68 104.74 17090.49 88888.00 2016-10-02 14:42:59.000 276 33737.62 104.70 17090.48 88888.00 2016-10-02 14:43:00.000 276 33737.58 104.67 17090.49 37819.34 2016-10-02 14:43:01.000 276 33737.48 104.64 17090.50 88888.00 2016-10-02 14:43:02.000 276 33737.41 104.64 17090.48 88888.00 2016-10-02 14:43:03.000 276 33737.32 104.64 17090.51 88888.00 2016-10-02 14:43:04.000 276 33737.22 104.66 17090.51 88888.00 2016-10-02 14:43:05.000 276 33737.22 104.67 17090.55 37819.17 2016-10-02 14:43:06.000 276 33737.16 104.68 17090.57 88888.00 2016-10-02 14:43:07.000 276 33737.11 104.72 17090.56 88888.00 2016-10-02 14:43:08.000 276 33737.06 104.68 17090.57 88888.00 2016-10-02 14:43:09.000 276 33737.05 104.64 17090.57 88888.00 2016-10-02 14:43:10.000 276 33737.00 104.67 17090.61 37818.94 2016-10-02 14:43:11.000 276 33737.00 104.67 17090.63 88888.00 2016-10-02 14:43:12.000 276 33736.98 104.72 17090.58 88888.00 2016-10-02 14:43:13.000 276 33737.00 104.77 17090.61 88888.00 2016-10-02 14:43:14.000 276 33737.05 104.77 17090.60 88888.00 2016-10-02 14:43:15.000 276 33737.06 104.82 17090.63 37818.93 2016-10-02 14:43:16.000 276 33737.05 104.83 17090.60 88888.00 2016-10-02 14:43:17.000 276 33737.13 104.83 17090.62 88888.00 2016-10-02 14:43:18.000 276 33737.14 104.83 17090.60 88888.00 2016-10-02 14:43:19.000 276 33737.17 104.90 17090.60 88888.00 2016-10-02 14:43:20.000 276 33737.21 104.87 17090.60 37818.97 2016-10-02 14:43:21.000 276 33737.30 104.88 17090.62 88888.00 2016-10-02 14:43:22.000 276 33737.36 104.88 17090.62 88888.00 2016-10-02 14:43:23.000 276 33737.42 104.89 17090.59 88888.00 2016-10-02 14:43:24.000 276 33737.47 104.86 17090.58 88888.00 2016-10-02 14:43:25.000 276 33737.55 104.90 17090.57 37819.23 2016-10-02 14:43:26.000 276 33737.58 104.93 17090.58 88888.00 2016-10-02 14:43:27.000 276 33737.59 104.91 17090.57 88888.00 2016-10-02 14:43:28.000 276 33737.67 104.87 17090.54 88888.00 2016-10-02 14:43:29.000 276 33737.72 104.88 17090.55 88888.00 2016-10-02 14:43:30.000 276 33737.75 104.86 17090.56 37819.41 2016-10-02 14:43:31.000 276 33737.76 104.87 17090.58 88888.00 2016-10-02 14:43:32.000 276 33737.77 104.87 17090.57 88888.00 2016-10-02 14:43:33.000 276 33737.79 104.86 17090.53 88888.00 2016-10-02 14:43:34.000 276 33737.84 104.85 17090.50 88888.00 2016-10-02 14:43:35.000 276 33737.84 104.85 17090.53 37819.54 2016-10-02 14:43:36.000 276 33737.88 104.81 17090.57 88888.00 2016-10-02 14:43:37.000 276 33737.89 104.78 17090.57 88888.00 2016-10-02 14:43:38.000 276 33737.90 104.80 17090.55 88888.00 2016-10-02 14:43:39.000 276 33737.91 104.82 17090.52 88888.00 2016-10-02 14:43:40.000 276 33737.87 104.85 17090.53 37819.60 2016-10-02 14:43:41.000 276 33737.88 104.80 17090.54 88888.00 2016-10-02 14:43:42.000 276 33737.88 104.76 17090.51 88888.00 2016-10-02 14:43:43.000 276 33737.90 104.70 17090.50 88888.00 2016-10-02 14:43:44.000 276 33737.86 104.68 17090.54 88888.00 2016-10-02 14:43:45.000 276 33737.89 104.67 17090.53 37819.71 2016-10-02 14:43:46.000 276 33737.88 104.68 17090.53 88888.00 2016-10-02 14:43:47.000 276 33737.87 104.67 17090.56 88888.00 2016-10-02 14:43:48.000 276 33737.87 104.66 17090.59 88888.00 2016-10-02 14:43:49.000 276 33737.89 104.68 17090.58 88888.00 2016-10-02 14:43:50.000 276 33737.92 104.68 17090.54 37819.58 2016-10-02 14:43:51.000 276 33737.92 104.72 17090.57 88888.00 2016-10-02 14:43:52.000 276 33737.87 104.74 17090.59 88888.00 2016-10-02 14:43:53.000 276 33737.82 104.72 17090.57 88888.00 2016-10-02 14:43:54.000 276 33737.79 104.72 17090.59 88888.00 2016-10-02 14:43:55.000 276 33737.74 104.74 17090.59 37819.60 2016-10-02 14:43:56.000 276 33737.67 104.70 17090.57 88888.00 2016-10-02 14:43:57.000 276 33737.62 104.70 17090.57 88888.00 2016-10-02 14:43:58.000 276 33737.52 104.68 17090.58 88888.00 2016-10-02 14:43:59.000 276 33737.45 104.69 17090.57 88888.00 2016-10-02 14:44:00.000 276 33737.40 104.64 17090.56 37819.37 2016-10-02 14:44:01.000 276 33737.30 104.58 17090.55 88888.00 2016-10-02 14:44:02.000 276 33737.25 104.61 17090.59 88888.00 2016-10-02 14:44:03.000 276 33737.19 104.64 17090.59 88888.00 2016-10-02 14:44:04.000 276 33737.14 104.64 17090.62 88888.00 2016-10-02 14:44:05.000 276 33737.06 104.61 17090.61 37818.98 2016-10-02 14:44:06.000 276 33736.99 104.61 17090.60 88888.00 2016-10-02 14:44:07.000 276 33736.93 104.62 17090.62 88888.00 2016-10-02 14:44:08.000 276 33736.91 104.63 17090.66 88888.00 2016-10-02 14:44:09.000 276 33736.86 104.63 17090.66 88888.00 2016-10-02 14:44:10.000 276 33736.87 104.67 17090.67 37818.71 2016-10-02 14:44:11.000 276 33736.89 104.67 17090.68 88888.00 2016-10-02 14:44:12.000 276 33736.88 104.67 17090.69 88888.00 2016-10-02 14:44:13.000 276 33736.91 104.71 17090.69 88888.00 2016-10-02 14:44:14.000 276 33736.92 104.71 17090.68 88888.00 2016-10-02 14:44:15.000 276 33736.92 104.73 17090.68 37818.71 2016-10-02 14:44:16.000 276 33736.99 104.70 17090.67 88888.00 2016-10-02 14:44:17.000 276 33737.05 104.70 17090.68 88888.00 2016-10-02 14:44:18.000 276 33737.12 104.74 17090.64 88888.00 2016-10-02 14:44:19.000 276 33737.17 104.73 17090.66 88888.00 2016-10-02 14:44:20.000 276 33737.23 104.72 17090.68 37818.98 2016-10-02 14:44:21.000 276 33737.27 104.78 17090.69 88888.00 2016-10-02 14:44:22.000 276 33737.27 104.77 17090.65 88888.00 2016-10-02 14:44:23.000 276 33737.32 104.78 17090.66 88888.00 2016-10-02 14:44:24.000 276 33737.35 104.78 17090.66 88888.00 2016-10-02 14:44:25.000 276 33737.44 104.75 17090.67 37819.16 2016-10-02 14:44:26.000 276 33737.44 104.74 17090.73 88888.00 2016-10-02 14:44:27.000 276 33737.49 104.74 17090.72 88888.00 2016-10-02 14:44:28.000 276 33737.53 104.74 17090.70 88888.00 2016-10-02 14:44:29.000 276 33737.54 104.74 17090.68 88888.00 2016-10-02 14:44:30.000 276 33737.58 104.73 17090.65 37819.42 2016-10-02 14:44:31.000 276 33737.60 104.74 17090.67 88888.00 2016-10-02 14:44:32.000 276 33737.60 104.73 17090.65 88888.00 2016-10-02 14:44:33.000 276 33737.64 104.75 17090.65 88888.00 2016-10-02 14:44:34.000 276 33737.65 104.74 17090.63 88888.00 2016-10-02 14:44:35.000 276 33737.66 104.73 17090.62 37819.53 2016-10-02 14:44:36.000 276 33737.70 104.71 17090.63 88888.00 2016-10-02 14:44:37.000 276 33737.71 104.74 17090.62 88888.00 2016-10-02 14:44:38.000 276 33737.71 104.73 17090.63 88888.00 2016-10-02 14:44:39.000 276 33737.79 104.72 17090.66 88888.00 2016-10-02 14:44:40.000 276 33737.82 104.72 17090.65 37819.63 2016-10-02 14:44:41.000 276 33737.83 104.71 17090.66 88888.00 2016-10-02 14:44:42.000 276 33737.87 104.68 17090.64 88888.00 2016-10-02 14:44:43.000 276 33737.91 104.70 17090.63 88888.00 2016-10-02 14:44:44.000 276 33737.96 104.69 17090.57 88888.00 2016-10-02 14:44:45.000 276 33737.96 104.65 17090.58 37819.61 2016-10-02 14:44:46.000 276 33738.00 104.66 17090.59 88888.00 2016-10-02 14:44:47.000 276 33738.01 104.65 17090.59 88888.00 2016-10-02 14:44:48.000 276 33738.06 104.63 17090.58 88888.00 2016-10-02 14:44:49.000 276 33738.13 104.62 17090.57 88888.00 2016-10-02 14:44:50.000 276 33738.20 104.61 17090.54 37819.83 2016-10-02 14:44:51.000 276 33738.25 104.59 17090.54 88888.00 2016-10-02 14:44:52.000 276 33738.22 104.54 17090.54 88888.00 2016-10-02 14:44:53.000 276 33738.27 104.49 17090.53 88888.00 2016-10-02 14:44:54.000 276 33738.31 104.52 17090.51 88888.00 2016-10-02 14:44:55.000 276 33738.35 104.51 17090.49 37820.05 2016-10-02 14:44:56.000 276 33738.38 104.48 17090.51 88888.00 2016-10-02 14:44:57.000 276 33738.42 104.53 17090.50 88888.00 2016-10-02 14:44:58.000 276 33738.41 104.48 17090.53 88888.00 2016-10-02 14:44:59.000 276 33738.38 104.44 17090.54 88888.00 2016-10-02 14:45:00.000 276 33738.44 104.48 17090.54 37820.20 2016-10-02 14:45:01.000 276 33738.46 104.50 17090.56 88888.00 2016-10-02 14:45:02.000 276 33738.44 104.49 17090.52 88888.00 2016-10-02 14:45:03.000 276 33738.46 104.47 17090.49 88888.00 2016-10-02 14:45:04.000 276 33738.43 104.43 17090.45 88888.00 2016-10-02 14:45:05.000 276 33738.44 104.45 17090.43 37820.19 2016-10-02 14:45:06.000 276 33738.41 104.49 17090.48 88888.00 2016-10-02 14:45:07.000 276 33738.40 104.48 17090.48 88888.00 2016-10-02 14:45:08.000 276 33738.41 104.51 17090.52 88888.00 2016-10-02 14:45:09.000 276 33738.37 104.54 17090.55 88888.00 2016-10-02 14:45:10.000 276 33738.37 104.53 17090.55 37820.08 2016-10-02 14:45:11.000 276 33738.32 104.52 17090.51 88888.00 2016-10-02 14:45:12.000 276 33738.27 104.55 17090.51 88888.00 2016-10-02 14:45:13.000 276 33738.26 104.59 17090.57 88888.00 2016-10-02 14:45:14.000 276 33738.22 104.59 17090.59 88888.00 2016-10-02 14:45:15.000 276 33738.21 104.55 17090.59 37820.06 2016-10-02 14:45:16.000 276 33738.21 104.59 17090.58 88888.00 2016-10-02 14:45:17.000 276 33738.19 104.65 17090.57 88888.00 2016-10-02 14:45:18.000 276 33738.20 104.67 17090.58 88888.00 2016-10-02 14:45:19.000 276 33738.26 104.69 17090.60 88888.00 2016-10-02 14:45:20.000 276 33738.26 104.71 17090.59 37820.02 2016-10-02 14:45:21.000 276 33738.25 104.69 17090.62 88888.00 2016-10-02 14:45:22.000 276 33738.27 104.69 17090.61 88888.00 2016-10-02 14:45:23.000 276 33738.30 104.68 17090.62 88888.00 2016-10-02 14:45:24.000 276 33738.33 104.67 17090.60 88888.00 2016-10-02 14:45:25.000 276 33738.40 104.65 17090.60 37820.14 2016-10-02 14:45:26.000 276 33738.40 104.63 17090.60 88888.00 2016-10-02 14:45:27.000 276 33738.42 104.62 17090.64 88888.00 2016-10-02 14:45:28.000 276 33738.42 104.61 17090.63 88888.00 2016-10-02 14:45:29.000 276 33738.47 104.61 17090.64 88888.00 2016-10-02 14:45:30.000 276 33738.48 104.55 17090.59 37820.13 2016-10-02 14:45:31.000 276 33738.47 104.54 17090.60 88888.00 2016-10-02 14:45:32.000 276 33738.45 104.53 17090.62 88888.00 2016-10-02 14:45:33.000 276 33738.47 104.51 17090.61 88888.00 2016-10-02 14:45:34.000 276 33738.54 104.51 17090.62 88888.00 2016-10-02 14:45:35.000 276 33738.59 104.49 17090.65 37820.26 2016-10-02 14:45:36.000 276 33738.63 104.47 17090.62 88888.00 2016-10-02 14:45:37.000 276 33738.63 104.48 17090.59 88888.00 2016-10-02 14:45:38.000 276 33738.63 104.50 17090.58 88888.00 2016-10-02 14:45:39.000 276 33738.64 104.47 17090.61 88888.00 2016-10-02 14:45:40.000 276 33738.69 104.45 17090.58 37820.38 2016-10-02 14:45:41.000 276 33738.78 104.43 17090.61 88888.00 2016-10-02 14:45:42.000 276 33738.80 104.44 17090.61 88888.00 2016-10-02 14:45:43.000 276 33738.86 104.43 17090.58 88888.00 2016-10-02 14:45:44.000 276 33738.92 104.42 17090.54 88888.00 2016-10-02 14:45:45.000 276 33738.95 104.44 17090.56 37820.55 2016-10-02 14:45:46.000 276 33739.01 104.42 17090.60 88888.00 2016-10-02 14:45:47.000 276 33739.06 104.40 17090.60 88888.00 2016-10-02 14:45:48.000 276 33739.09 104.37 17090.55 88888.00 2016-10-02 14:45:49.000 276 33739.13 104.38 17090.59 88888.00 2016-10-02 14:45:50.000 276 33739.13 104.37 17090.58 37820.69 2016-10-02 14:45:51.000 276 33739.14 104.36 17090.60 88888.00 2016-10-02 14:45:52.000 276 33739.14 104.35 17090.56 88888.00 2016-10-02 14:45:53.000 276 33739.18 104.38 17090.54 88888.00 2016-10-02 14:45:54.000 276 33739.20 104.36 17090.54 88888.00 2016-10-02 14:45:55.000 276 33739.20 104.31 17090.52 37820.85 2016-10-02 14:45:56.000 276 33739.22 104.32 17090.56 88888.00 2016-10-02 14:45:57.000 276 33739.27 104.31 17090.54 88888.00 2016-10-02 14:45:58.000 276 33739.21 104.29 17090.55 88888.00 2016-10-02 14:45:59.000 276 33739.18 104.28 17090.57 88888.00 2016-10-02 14:46:00.000 276 33739.14 104.27 17090.60 37820.93 2016-10-02 14:46:01.000 276 33739.10 104.26 17090.57 88888.00 2016-10-02 14:46:02.000 276 33739.08 104.22 17090.55 88888.00 2016-10-02 14:46:03.000 276 33739.06 104.25 17090.54 88888.00 2016-10-02 14:46:04.000 276 33739.05 104.26 17090.50 88888.00 2016-10-02 14:46:05.000 276 33739.00 104.25 17090.50 37820.82 2016-10-02 14:46:06.000 276 33738.98 104.25 17090.48 88888.00 2016-10-02 14:46:07.000 276 33738.98 104.30 17090.51 88888.00 2016-10-02 14:46:08.000 276 33738.97 104.26 17090.53 88888.00 2016-10-02 14:46:09.000 276 33739.00 104.32 17090.59 88888.00 2016-10-02 14:46:10.000 276 33738.98 104.29 17090.61 37820.62 2016-10-02 14:46:11.000 276 33739.00 104.27 17090.58 88888.00 2016-10-02 14:46:12.000 276 33738.99 104.27 17090.56 88888.00 2016-10-02 14:46:13.000 276 33739.01 104.25 17090.55 88888.00 2016-10-02 14:46:14.000 276 33739.03 104.19 17090.55 88888.00 2016-10-02 14:46:15.000 276 33739.10 104.17 17090.63 37820.73 2016-10-02 14:46:16.000 276 33739.10 104.21 17090.58 88888.00 2016-10-02 14:46:17.000 276 33739.17 104.23 17090.55 88888.00 2016-10-02 14:46:18.000 276 33739.22 104.26 17090.59 88888.00 2016-10-02 14:46:19.000 276 33739.29 104.33 17090.62 88888.00 2016-10-02 14:46:20.000 276 33739.32 104.30 17090.60 37820.96 2016-10-02 14:46:21.000 276 33739.40 104.30 17090.60 88888.00 2016-10-02 14:46:22.000 276 33739.44 104.35 17090.62 88888.00 2016-10-02 14:46:23.000 276 33739.47 104.34 17090.63 88888.00 2016-10-02 14:46:24.000 276 33739.49 104.33 17090.65 88888.00 2016-10-02 14:46:25.000 276 33739.48 104.32 17090.65 37821.14 2016-10-02 14:46:26.000 276 33739.47 104.31 17090.64 88888.00 2016-10-02 14:46:27.000 276 33739.53 104.30 17090.64 88888.00 2016-10-02 14:46:28.000 276 33739.53 104.28 17090.65 88888.00 2016-10-02 14:46:29.000 276 33739.51 104.34 17090.63 88888.00 2016-10-02 14:46:30.000 276 33739.50 104.35 17090.64 37821.15 2016-10-02 14:46:31.000 276 33739.53 104.33 17090.63 88888.00 2016-10-02 14:46:32.000 276 33739.48 104.37 17090.63 88888.00 2016-10-02 14:46:33.000 276 33739.44 104.41 17090.64 88888.00 2016-10-02 14:46:34.000 276 33739.44 104.37 17090.65 88888.00 2016-10-02 14:46:35.000 276 33739.42 104.36 17090.63 37821.16 2016-10-02 14:46:36.000 276 33739.39 104.36 17090.61 88888.00 2016-10-02 14:46:37.000 276 33739.39 104.35 17090.59 88888.00 2016-10-02 14:46:38.000 276 33739.39 104.35 17090.56 88888.00 2016-10-02 14:46:39.000 276 33739.42 104.33 17090.55 88888.00 2016-10-02 14:46:40.000 276 33739.41 104.33 17090.55 37821.03 2016-10-02 14:46:41.000 276 33739.45 104.33 17090.57 88888.00 2016-10-02 14:46:42.000 276 33739.44 104.32 17090.58 88888.00 2016-10-02 14:46:43.000 276 33739.47 104.36 17090.58 88888.00 2016-10-02 14:46:44.000 276 33739.45 104.38 17090.58 88888.00 2016-10-02 14:46:45.000 276 33739.44 104.31 17090.60 37821.06 2016-10-02 14:46:46.000 276 33739.47 104.29 17090.58 88888.00 2016-10-02 14:46:47.000 276 33739.52 104.30 17090.58 88888.00 2016-10-02 14:46:48.000 276 33739.53 104.31 17090.55 88888.00 2016-10-02 14:46:49.000 276 33739.57 104.28 17090.53 88888.00 2016-10-02 14:46:50.000 276 33739.60 104.26 17090.51 37821.19 2016-10-02 14:46:51.000 276 33739.65 104.27 17090.49 88888.00 2016-10-02 14:46:52.000 276 33739.71 104.26 17090.49 88888.00 2016-10-02 14:46:53.000 276 33739.77 104.24 17090.50 88888.00 2016-10-02 14:46:54.000 276 33739.78 104.24 17090.51 88888.00 2016-10-02 14:46:55.000 276 33739.84 104.25 17090.53 37821.28 2016-10-02 14:46:56.000 276 33739.85 104.24 17090.54 88888.00 2016-10-02 14:46:57.000 276 33739.86 104.17 17090.52 88888.00 2016-10-02 14:46:58.000 276 33739.91 104.16 17090.54 88888.00 2016-10-02 14:46:59.000 276 33739.97 104.16 17090.51 88888.00 2016-10-02 14:47:00.000 276 33739.97 104.15 17090.49 37821.44 2016-10-02 14:47:01.000 276 33739.99 104.18 17090.51 88888.00 2016-10-02 14:47:02.000 276 33740.03 104.18 17090.48 88888.00 2016-10-02 14:47:03.000 276 33739.99 104.13 17090.46 88888.00 2016-10-02 14:47:04.000 276 33740.02 104.09 17090.43 88888.00 2016-10-02 14:47:05.000 276 33740.02 104.10 17090.46 37821.53 2016-10-02 14:47:06.000 276 33740.02 104.16 17090.51 88888.00 2016-10-02 14:47:07.000 276 33740.04 104.18 17090.55 88888.00 2016-10-02 14:47:08.000 276 33740.02 104.14 17090.53 88888.00 2016-10-02 14:47:09.000 276 33740.04 104.11 17090.52 88888.00 2016-10-02 14:47:10.000 276 33740.05 104.10 17090.51 37821.61 2016-10-02 14:47:11.000 276 33740.06 104.13 17090.53 88888.00 2016-10-02 14:47:12.000 276 33740.07 104.14 17090.51 88888.00 2016-10-02 14:47:13.000 276 33740.10 104.16 17090.51 88888.00 2016-10-02 14:47:14.000 276 33740.16 104.15 17090.51 88888.00 2016-10-02 14:47:15.000 276 33740.15 104.17 17090.49 37821.64 2016-10-02 14:47:16.000 276 33740.12 104.19 17090.48 88888.00 2016-10-02 14:47:17.000 276 33740.09 104.22 17090.51 88888.00 2016-10-02 14:47:18.000 276 33740.15 104.19 17090.49 88888.00 2016-10-02 14:47:19.000 276 33740.16 104.20 17090.51 88888.00 2016-10-02 14:47:20.000 276 33740.12 104.18 17090.51 37821.68 2016-10-02 14:47:21.000 276 33740.14 104.22 17090.51 88888.00 2016-10-02 14:47:22.000 276 33740.14 104.20 17090.54 88888.00 2016-10-02 14:47:23.000 276 33740.14 104.19 17090.53 88888.00 2016-10-02 14:47:24.000 276 33740.15 104.19 17090.54 88888.00 2016-10-02 14:47:25.000 276 33740.20 104.20 17090.52 37821.68 2016-10-02 14:47:26.000 276 33740.25 104.18 17090.48 88888.00 2016-10-02 14:47:27.000 276 33740.28 104.18 17090.48 88888.00 2016-10-02 14:47:28.000 276 33740.35 104.16 17090.51 88888.00 2016-10-02 14:47:29.000 276 33740.44 104.18 17090.53 88888.00 2016-10-02 14:47:30.000 276 33740.54 104.22 17090.52 37821.81 2016-10-02 14:47:31.000 276 33740.60 104.20 17090.49 88888.00 2016-10-02 14:47:32.000 276 33740.69 104.17 17090.45 88888.00 2016-10-02 14:47:33.000 276 33740.79 104.17 17090.44 88888.00 2016-10-02 14:47:34.000 276 33740.91 104.16 17090.49 88888.00 2016-10-02 14:47:35.000 276 33740.98 104.18 17090.49 37822.17 2016-10-02 14:47:36.000 276 33741.02 104.15 17090.49 88888.00 2016-10-02 14:47:37.000 276 33741.08 104.13 17090.52 88888.00 2016-10-02 14:47:38.000 276 33741.15 104.13 17090.51 88888.00 2016-10-02 14:47:39.000 276 33741.15 104.10 17090.50 88888.00 2016-10-02 14:47:40.000 276 33741.15 104.07 17090.51 37822.50 2016-10-02 14:47:41.000 276 33741.13 104.10 17090.52 88888.00 2016-10-02 14:47:42.000 276 33741.10 104.09 17090.51 88888.00 2016-10-02 14:47:43.000 276 33741.08 104.07 17090.49 88888.00 2016-10-02 14:47:44.000 276 33741.06 104.06 17090.49 88888.00 2016-10-02 14:47:45.000 276 33740.99 104.05 17090.49 37822.45 2016-10-02 14:47:46.000 276 33740.90 104.05 17090.49 88888.00 2016-10-02 14:47:47.000 276 33740.79 104.00 17090.51 88888.00 2016-10-02 14:47:48.000 276 33740.68 103.99 17090.52 88888.00 2016-10-02 14:47:49.000 276 33740.56 104.00 17090.55 88888.00 2016-10-02 14:47:50.000 276 33740.43 103.95 17090.57 37822.08 2016-10-02 14:47:51.000 276 33740.30 103.95 17090.55 88888.00 2016-10-02 14:47:52.000 276 33740.18 103.96 17090.53 88888.00 2016-10-02 14:47:53.000 276 33740.11 103.96 17090.60 88888.00 2016-10-02 14:47:54.000 276 33740.05 104.00 17090.60 88888.00 2016-10-02 14:47:55.000 276 33739.98 104.07 17090.62 37821.69 2016-10-02 14:47:56.000 276 33739.95 104.08 17090.66 88888.00 2016-10-02 14:47:57.000 276 33739.95 104.10 17090.69 88888.00 2016-10-02 14:47:58.000 276 33739.93 104.12 17090.68 88888.00 2016-10-02 14:47:59.000 276 33739.93 104.16 17090.64 88888.00 2016-10-02 14:48:00.000 276 33739.91 104.14 17090.61 37821.54 2016-10-02 14:48:01.000 276 33739.91 104.13 17090.62 88888.00 2016-10-02 14:48:02.000 276 33739.94 104.14 17090.59 88888.00 2016-10-02 14:48:03.000 276 33740.02 104.15 17090.59 88888.00 2016-10-02 14:48:04.000 276 33740.03 104.16 17090.57 88888.00 2016-10-02 14:48:05.000 276 33740.05 104.14 17090.58 37821.51 2016-10-02 14:48:06.000 276 33740.07 104.16 17090.60 88888.00 2016-10-02 14:48:07.000 276 33740.14 104.17 17090.60 88888.00 2016-10-02 14:48:08.000 276 33740.18 104.14 17090.61 88888.00 2016-10-02 14:48:09.000 276 33740.24 104.18 17090.61 88888.00 2016-10-02 14:48:10.000 276 33740.27 104.22 17090.59 37821.68 2016-10-02 14:48:11.000 276 33740.28 104.22 17090.61 88888.00 2016-10-02 14:48:12.000 276 33740.32 104.23 17090.61 88888.00 2016-10-02 14:48:13.000 276 33740.35 104.22 17090.58 88888.00 2016-10-02 14:48:14.000 276 33740.36 104.17 17090.55 88888.00 2016-10-02 14:48:15.000 276 33740.39 104.21 17090.53 37821.81 2016-10-02 14:48:16.000 276 33740.44 104.21 17090.56 88888.00 2016-10-02 14:48:17.000 276 33740.47 104.21 17090.58 88888.00 2016-10-02 14:48:18.000 276 33740.44 104.17 17090.58 88888.00 2016-10-02 14:48:19.000 276 33740.48 104.16 17090.58 88888.00 2016-10-02 14:48:20.000 276 33740.55 104.14 17090.59 37821.97 2016-10-02 14:48:21.000 276 33740.56 104.17 17090.59 88888.00 2016-10-02 14:48:22.000 276 33740.56 104.20 17090.59 88888.00 2016-10-02 14:48:23.000 276 33740.61 104.20 17090.58 88888.00 2016-10-02 14:48:24.000 276 33740.65 104.19 17090.60 88888.00 2016-10-02 14:48:25.000 276 33740.68 104.18 17090.63 37822.02 2016-10-02 14:48:26.000 276 33740.69 104.17 17090.61 88888.00 2016-10-02 14:48:27.000 276 33740.70 104.18 17090.59 88888.00 2016-10-02 14:48:28.000 276 33740.73 104.17 17090.57 88888.00 2016-10-02 14:48:29.000 276 33740.73 104.10 17090.55 88888.00 2016-10-02 14:48:30.000 276 33740.78 104.09 17090.55 37822.22 2016-10-02 14:48:31.000 276 33740.83 104.08 17090.56 88888.00 2016-10-02 14:48:32.000 276 33740.90 104.07 17090.55 88888.00 2016-10-02 14:48:33.000 276 33740.95 104.09 17090.56 88888.00 2016-10-02 14:48:34.000 276 33740.99 104.07 17090.57 88888.00 2016-10-02 14:48:35.000 276 33741.06 104.06 17090.51 37822.48 2016-10-02 14:48:36.000 276 33741.08 104.01 17090.46 88888.00 2016-10-02 14:48:37.000 276 33741.09 104.01 17090.46 88888.00 2016-10-02 14:48:38.000 276 33741.11 104.01 17090.50 88888.00 2016-10-02 14:48:39.000 276 33741.13 103.99 17090.50 88888.00 2016-10-02 14:48:40.000 276 33741.18 103.96 17090.50 37822.54 2016-10-02 14:48:41.000 276 33741.22 103.96 17090.50 88888.00 2016-10-02 14:48:42.000 276 33741.22 103.92 17090.51 88888.00 2016-10-02 14:48:43.000 276 33741.21 103.93 17090.50 88888.00 2016-10-02 14:48:44.000 276 33741.24 103.95 17090.50 88888.00 2016-10-02 14:48:45.000 276 33741.27 103.93 17090.49 37822.59 2016-10-02 14:48:46.000 276 33741.30 103.90 17090.46 88888.00 2016-10-02 14:48:47.000 276 33741.32 103.91 17090.48 88888.00 2016-10-02 14:48:48.000 276 33741.34 103.85 17090.48 88888.00 2016-10-02 14:48:49.000 276 33741.37 103.84 17090.48 88888.00 2016-10-02 14:48:50.000 276 33741.38 103.81 17090.47 37822.71 2016-10-02 14:48:51.000 276 33741.44 103.82 17090.45 88888.00 2016-10-02 14:48:52.000 276 33741.45 103.81 17090.48 88888.00 2016-10-02 14:48:53.000 276 33741.47 103.81 17090.49 88888.00 2016-10-02 14:48:54.000 276 33741.50 103.79 17090.49 88888.00 2016-10-02 14:48:55.000 276 33741.54 103.77 17090.43 37822.78 2016-10-02 14:48:56.000 276 33741.57 103.77 17090.40 88888.00 2016-10-02 14:48:57.000 276 33741.57 103.81 17090.37 88888.00 2016-10-02 14:48:58.000 276 33741.60 103.77 17090.41 88888.00 2016-10-02 14:48:59.000 276 33741.58 103.80 17090.42 88888.00 2016-10-02 14:49:00.000 276 33741.60 103.82 17090.43 37822.88 2016-10-02 14:49:01.000 276 33741.63 103.81 17090.47 88888.00 2016-10-02 14:49:02.000 276 33741.60 103.81 17090.50 88888.00 2016-10-02 14:49:03.000 276 33741.60 103.80 17090.46 88888.00 2016-10-02 14:49:04.000 276 33741.60 103.79 17090.47 88888.00 2016-10-02 14:49:05.000 276 33741.68 103.79 17090.49 37822.94 2016-10-02 14:49:06.000 276 33741.70 103.79 17090.51 88888.00 2016-10-02 14:49:07.000 276 33741.69 103.79 17090.49 88888.00 2016-10-02 14:49:08.000 276 33741.72 103.80 17090.45 88888.00 2016-10-02 14:49:09.000 276 33741.78 103.85 17090.43 88888.00 2016-10-02 14:49:10.000 276 33741.78 103.81 17090.47 37822.98 2016-10-02 14:49:11.000 276 33741.79 103.81 17090.47 88888.00 2016-10-02 14:49:12.000 276 33741.78 103.78 17090.46 88888.00 2016-10-02 14:49:13.000 276 33741.79 103.80 17090.48 88888.00 2016-10-02 14:49:14.000 276 33741.84 103.83 17090.46 88888.00 2016-10-02 14:49:15.000 276 33741.86 103.85 17090.46 37823.04 2016-10-02 14:49:16.000 276 33741.90 103.85 17090.48 88888.00 2016-10-02 14:49:17.000 276 33741.86 103.82 17090.50 88888.00 2016-10-02 14:49:18.000 276 33741.85 103.82 17090.54 88888.00 2016-10-02 14:49:19.000 276 33741.86 103.81 17090.55 88888.00 2016-10-02 14:49:20.000 276 33741.86 103.84 17090.52 37823.07 2016-10-02 14:49:21.000 276 33741.85 103.85 17090.52 88888.00 2016-10-02 14:49:22.000 276 33741.84 103.83 17090.51 88888.00 2016-10-02 14:49:23.000 276 33741.82 103.81 17090.50 88888.00 2016-10-02 14:49:24.000 276 33741.77 103.81 17090.51 88888.00 2016-10-02 14:49:25.000 276 33741.79 103.80 17090.52 37823.10 2016-10-02 14:49:26.000 276 33741.77 103.83 17090.50 88888.00 2016-10-02 14:49:27.000 276 33741.75 103.86 17090.49 88888.00 2016-10-02 14:49:28.000 276 33741.71 103.87 17090.49 88888.00 2016-10-02 14:49:29.000 276 33741.69 103.84 17090.52 88888.00 2016-10-02 14:49:30.000 276 33741.72 103.83 17090.49 37823.08 2016-10-02 14:49:31.000 276 33741.68 103.83 17090.49 88888.00 2016-10-02 14:49:32.000 276 33741.65 103.84 17090.52 88888.00 2016-10-02 14:49:33.000 276 33741.59 103.85 17090.55 88888.00 2016-10-02 14:49:34.000 276 33741.60 103.82 17090.56 88888.00 2016-10-02 14:49:35.000 276 33741.65 103.85 17090.55 37822.99 2016-10-02 14:49:36.000 276 33741.67 103.83 17090.55 88888.00 2016-10-02 14:49:37.000 276 33741.69 103.79 17090.50 88888.00 2016-10-02 14:49:38.000 276 33741.70 103.80 17090.50 88888.00 2016-10-02 14:49:39.000 276 33741.68 103.82 17090.49 88888.00 2016-10-02 14:49:40.000 276 33741.63 103.81 17090.47 37823.00 2016-10-02 14:49:41.000 276 33741.64 103.80 17090.50 88888.00 2016-10-02 14:49:42.000 276 33741.69 103.83 17090.53 88888.00 2016-10-02 14:49:43.000 276 33741.70 103.86 17090.55 88888.00 2016-10-02 14:49:44.000 276 33741.73 103.83 17090.52 88888.00 2016-10-02 14:49:45.000 276 33741.71 103.86 17090.54 37823.11 2016-10-02 14:49:46.000 276 33741.73 103.88 17090.60 88888.00 2016-10-02 14:49:47.000 276 33741.76 103.87 17090.57 88888.00 2016-10-02 14:49:48.000 276 33741.75 103.87 17090.57 88888.00 2016-10-02 14:49:49.000 276 33741.80 103.85 17090.55 88888.00 2016-10-02 14:49:50.000 276 33741.85 103.78 17090.52 37823.07 2016-10-02 14:49:51.000 276 33741.90 103.78 17090.53 88888.00 2016-10-02 14:49:52.000 276 33741.94 103.80 17090.52 88888.00 2016-10-02 14:49:53.000 276 33741.92 103.82 17090.51 88888.00 2016-10-02 14:49:54.000 276 33741.96 103.79 17090.49 88888.00 2016-10-02 14:49:55.000 276 33741.97 103.78 17090.45 37823.26 2016-10-02 14:49:56.000 276 33741.99 103.76 17090.46 88888.00 2016-10-02 14:49:57.000 276 33742.03 103.73 17090.52 88888.00 2016-10-02 14:49:58.000 276 33742.09 103.71 17090.48 88888.00 2016-10-02 14:49:59.000 276 33742.18 103.71 17090.48 88888.00 2016-10-02 14:50:00.000 276 33742.22 103.70 17090.47 37823.35 2016-10-02 14:50:01.000 276 33742.24 103.70 17090.46 88888.00 2016-10-02 14:50:02.000 276 33742.28 103.66 17090.48 88888.00 2016-10-02 14:50:03.000 276 33742.31 103.68 17090.48 88888.00 2016-10-02 14:50:04.000 276 33742.35 103.65 17090.48 88888.00 2016-10-02 14:50:05.000 276 33742.37 103.62 17090.48 37823.55 2016-10-02 14:50:06.000 276 33742.41 103.66 17090.42 88888.00 2016-10-02 14:50:07.000 276 33742.47 103.69 17090.45 88888.00 2016-10-02 14:50:08.000 276 33742.48 103.67 17090.43 88888.00 2016-10-02 14:50:09.000 276 33742.54 103.62 17090.42 88888.00 2016-10-02 14:50:10.000 276 33742.59 103.61 17090.44 37823.81 2016-10-02 14:50:11.000 276 33742.60 103.59 17090.43 88888.00 2016-10-02 14:50:12.000 276 33742.65 103.61 17090.47 88888.00 2016-10-02 14:50:13.000 276 33742.72 103.61 17090.44 88888.00 2016-10-02 14:50:14.000 276 33742.75 103.61 17090.42 88888.00 2016-10-02 14:50:15.000 276 33742.77 103.61 17090.38 37823.79 2016-10-02 14:50:16.000 276 33742.76 103.61 17090.37 88888.00 2016-10-02 14:50:17.000 276 33742.75 103.56 17090.38 88888.00 2016-10-02 14:50:18.000 276 33742.77 103.59 17090.40 88888.00 2016-10-02 14:50:19.000 276 33742.79 103.60 17090.39 88888.00 2016-10-02 14:50:20.000 276 33742.77 103.61 17090.39 37824.01 2016-10-02 14:50:21.000 276 33742.79 103.63 17090.38 88888.00 2016-10-02 14:50:22.000 276 33742.73 103.65 17090.36 88888.00 2016-10-02 14:50:23.000 276 33742.75 103.65 17090.37 88888.00 2016-10-02 14:50:24.000 276 33742.75 103.62 17090.39 88888.00 2016-10-02 14:50:25.000 276 33742.72 103.66 17090.42 37823.99 2016-10-02 14:50:26.000 276 33742.66 103.69 17090.42 88888.00 2016-10-02 14:50:27.000 276 33742.65 103.70 17090.40 88888.00 2016-10-02 14:50:28.000 276 33742.63 103.71 17090.39 88888.00 2016-10-02 14:50:29.000 276 33742.62 103.70 17090.41 88888.00 2016-10-02 14:50:30.000 276 33742.62 103.65 17090.44 37823.88 2016-10-02 14:50:31.000 276 33742.60 103.66 17090.42 88888.00 2016-10-02 14:50:32.000 276 33742.56 103.69 17090.44 88888.00 2016-10-02 14:50:33.000 276 33742.57 103.66 17090.45 88888.00 2016-10-02 14:50:34.000 276 33742.57 103.62 17090.44 88888.00 2016-10-02 14:50:35.000 276 33742.53 103.63 17090.35 37823.71 2016-10-02 14:50:36.000 276 33742.56 103.61 17090.36 88888.00 2016-10-02 14:50:37.000 276 33742.55 103.61 17090.40 88888.00 2016-10-02 14:50:38.000 276 33742.52 103.63 17090.44 88888.00 2016-10-02 14:50:39.000 276 33742.47 103.61 17090.45 88888.00 2016-10-02 14:50:40.000 276 33742.48 103.63 17090.43 37823.72 2016-10-02 14:50:41.000 276 33742.49 103.66 17090.42 88888.00 2016-10-02 14:50:42.000 276 33742.49 103.67 17090.47 88888.00 2016-10-02 14:50:43.000 276 33742.52 103.69 17090.49 88888.00 2016-10-02 14:50:44.000 276 33742.50 103.70 17090.48 88888.00 2016-10-02 14:50:45.000 276 33742.48 103.69 17090.47 37823.76 2016-10-02 14:50:46.000 276 33742.45 103.70 17090.49 88888.00 2016-10-02 14:50:47.000 276 33742.44 103.74 17090.48 88888.00 2016-10-02 14:50:48.000 276 33742.42 103.76 17090.47 88888.00 2016-10-02 14:50:49.000 276 33742.39 103.75 17090.48 88888.00 2016-10-02 14:50:50.000 276 33742.34 103.77 17090.48 37823.54 2016-10-02 14:50:51.000 276 33742.32 103.79 17090.49 88888.00 2016-10-02 14:50:52.000 276 33742.30 103.81 17090.53 88888.00 2016-10-02 14:50:53.000 276 33742.28 103.80 17090.52 88888.00 2016-10-02 14:50:54.000 276 33742.25 103.85 17090.52 88888.00 2016-10-02 14:50:55.000 276 33742.23 103.87 17090.50 37823.56 2016-10-02 14:50:56.000 276 33742.21 103.88 17090.49 88888.00 2016-10-02 14:50:57.000 276 33742.17 103.88 17090.52 88888.00 2016-10-02 14:50:58.000 276 33742.10 103.92 17090.54 88888.00 2016-10-02 14:50:59.000 276 33742.11 103.90 17090.54 88888.00 2016-10-02 14:51:00.000 276 33742.09 103.92 17090.54 37823.33 2016-10-02 14:51:01.000 276 33742.06 103.92 17090.54 88888.00 2016-10-02 14:51:02.000 276 33742.05 103.91 17090.54 88888.00 2016-10-02 14:51:03.000 276 33742.04 103.93 17090.53 88888.00 2016-10-02 14:51:04.000 276 33742.04 103.94 17090.53 88888.00 2016-10-02 14:51:05.000 276 33742.02 103.92 17090.52 37823.35 2016-10-02 14:51:06.000 276 33742.03 103.95 17090.54 88888.00 2016-10-02 14:51:07.000 276 33741.96 103.97 17090.57 88888.00 2016-10-02 14:51:08.000 276 33741.95 103.95 17090.57 88888.00 2016-10-02 14:51:09.000 276 33741.95 103.89 17090.57 88888.00 2016-10-02 14:51:10.000 276 33741.94 103.91 17090.57 37823.22 2016-10-02 14:51:11.000 276 33741.88 103.96 17090.57 88888.00 2016-10-02 14:51:12.000 276 33741.87 103.96 17090.58 88888.00 2016-10-02 14:51:13.000 276 33741.91 104.01 17090.61 88888.00 2016-10-02 14:51:14.000 276 33741.94 103.99 17090.59 88888.00 2016-10-02 14:51:15.000 276 33741.95 103.98 17090.58 37823.15 2016-10-02 14:51:16.000 276 33741.91 103.94 17090.57 88888.00 2016-10-02 14:51:17.000 276 33741.87 103.96 17090.51 88888.00 2016-10-02 14:51:18.000 276 33741.88 103.96 17090.51 88888.00 2016-10-02 14:51:19.000 276 33741.90 104.00 17090.54 88888.00 2016-10-02 14:51:20.000 276 33741.91 104.00 17090.58 37823.21 2016-10-02 14:51:21.000 276 33741.92 104.00 17090.59 88888.00 2016-10-02 14:51:22.000 276 33741.93 103.95 17090.57 88888.00 2016-10-02 14:51:23.000 276 33741.95 103.95 17090.56 88888.00 2016-10-02 14:51:24.000 276 33741.96 103.99 17090.54 88888.00 2016-10-02 14:51:25.000 276 33741.98 103.96 17090.53 37823.19 2016-10-02 14:51:26.000 276 33741.99 103.97 17090.51 88888.00 2016-10-02 14:51:27.000 276 33742.02 103.97 17090.53 88888.00 2016-10-02 14:51:28.000 276 33742.00 103.99 17090.57 88888.00 2016-10-02 14:51:29.000 276 33742.01 104.00 17090.58 88888.00 2016-10-02 14:51:30.000 276 33742.04 103.98 17090.56 37823.39 2016-10-02 14:51:31.000 276 33742.06 103.97 17090.54 88888.00 2016-10-02 14:51:32.000 276 33742.09 103.99 17090.52 88888.00 2016-10-02 14:51:33.000 276 33742.07 104.00 17090.53 88888.00 2016-10-02 14:51:34.000 276 33742.10 104.02 17090.52 88888.00 2016-10-02 14:51:35.000 276 33742.16 104.05 17090.52 37823.32 2016-10-02 14:51:36.000 276 33742.16 104.05 17090.56 88888.00 2016-10-02 14:51:37.000 276 33742.19 104.03 17090.58 88888.00 2016-10-02 14:51:38.000 276 33742.20 104.03 17090.54 88888.00 2016-10-02 14:51:39.000 276 33742.19 104.03 17090.56 88888.00 2016-10-02 14:51:40.000 276 33742.20 104.06 17090.58 37823.43 2016-10-02 14:51:41.000 276 33742.23 104.07 17090.58 88888.00 2016-10-02 14:51:42.000 276 33742.19 104.05 17090.55 88888.00 2016-10-02 14:51:43.000 276 33742.16 104.06 17090.61 88888.00 2016-10-02 14:51:44.000 276 33742.15 104.08 17090.59 88888.00 2016-10-02 14:51:45.000 276 33742.09 104.11 17090.56 37823.48 2016-10-02 14:51:46.000 276 33742.09 104.10 17090.57 88888.00 2016-10-02 14:51:47.000 276 33742.08 104.09 17090.57 88888.00 2016-10-02 14:51:48.000 276 33742.04 104.13 17090.55 88888.00 2016-10-02 14:51:49.000 276 33742.01 104.13 17090.57 88888.00 2016-10-02 14:51:50.000 276 33742.03 104.16 17090.57 37823.37 2016-10-02 14:51:51.000 276 33742.00 104.13 17090.56 88888.00 2016-10-02 14:51:52.000 276 33741.97 104.16 17090.54 88888.00 2016-10-02 14:51:53.000 276 33741.92 104.22 17090.59 88888.00 2016-10-02 14:51:54.000 276 33741.81 104.19 17090.57 88888.00 2016-10-02 14:51:55.000 276 33741.82 104.21 17090.53 37823.18 2016-10-02 14:51:56.000 276 33741.78 104.22 17090.54 88888.00 2016-10-02 14:51:57.000 276 33741.73 104.23 17090.51 88888.00 2016-10-02 14:51:58.000 276 33741.70 104.26 17090.55 88888.00 2016-10-02 14:51:59.000 276 33741.69 104.31 17090.61 88888.00 2016-10-02 14:52:00.000 276 33741.64 104.31 17090.60 37823.04 2016-10-02 14:52:01.000 276 33741.63 104.32 17090.54 88888.00 2016-10-02 14:52:02.000 276 33741.63 104.32 17090.61 88888.00 2016-10-02 14:52:03.000 276 33741.60 104.33 17090.61 88888.00 2016-10-02 14:52:04.000 276 33741.64 104.37 17090.56 88888.00 2016-10-02 14:52:05.000 276 33741.66 104.38 17090.56 37823.00 2016-10-02 14:52:06.000 276 33741.63 104.40 17090.59 88888.00 2016-10-02 14:52:07.000 276 33741.66 104.40 17090.60 88888.00 2016-10-02 14:52:08.000 276 33741.67 104.45 17090.59 88888.00 2016-10-02 14:52:09.000 276 33741.65 104.47 17090.60 88888.00 2016-10-02 14:52:10.000 276 33741.66 104.43 17090.60 37822.98 2016-10-02 14:52:11.000 276 33741.65 104.47 17090.62 88888.00 2016-10-02 14:52:12.000 276 33741.68 104.50 17090.60 88888.00 2016-10-02 14:52:13.000 276 33741.66 104.50 17090.63 88888.00 2016-10-02 14:52:14.000 276 33741.63 104.49 17090.62 88888.00 2016-10-02 14:52:15.000 276 33741.62 104.51 17090.60 37822.89 2016-10-02 14:52:16.000 276 33741.61 104.52 17090.62 88888.00 2016-10-02 14:52:17.000 276 33741.59 104.50 17090.61 88888.00 2016-10-02 14:52:18.000 276 33741.67 104.48 17090.62 88888.00 2016-10-02 14:52:19.000 276 33741.72 104.49 17090.57 88888.00 2016-10-02 14:52:20.000 276 33741.73 104.50 17090.61 37822.92 2016-10-02 14:52:21.000 276 33741.75 104.54 17090.66 88888.00 2016-10-02 14:52:22.000 276 33741.70 104.54 17090.62 88888.00 2016-10-02 14:52:23.000 276 33741.66 104.59 17090.59 88888.00 2016-10-02 14:52:24.000 276 33741.65 104.57 17090.55 88888.00 2016-10-02 14:52:25.000 276 33741.66 104.52 17090.55 37823.01 2016-10-02 14:52:26.000 276 33741.71 104.54 17090.58 88888.00 2016-10-02 14:52:27.000 276 33741.73 104.59 17090.58 88888.00 2016-10-02 14:52:28.000 276 33741.74 104.61 17090.58 88888.00 2016-10-02 14:52:29.000 276 33741.78 104.61 17090.59 88888.00 2016-10-02 14:52:30.000 276 33741.76 104.60 17090.61 37823.05 2016-10-02 14:52:31.000 276 33741.77 104.57 17090.63 88888.00 2016-10-02 14:52:32.000 276 33741.78 104.54 17090.64 88888.00 2016-10-02 14:52:33.000 276 33741.82 104.53 17090.58 88888.00 2016-10-02 14:52:34.000 276 33741.82 104.56 17090.56 88888.00 2016-10-02 14:52:35.000 276 33741.81 104.58 17090.57 37823.05 2016-10-02 14:52:36.000 276 33741.78 104.56 17090.55 88888.00 2016-10-02 14:52:37.000 276 33741.80 104.50 17090.54 88888.00 2016-10-02 14:52:38.000 276 33741.80 104.49 17090.54 88888.00 2016-10-02 14:52:39.000 276 33741.83 104.49 17090.57 88888.00 2016-10-02 14:52:40.000 276 33741.81 104.48 17090.62 37823.03 2016-10-02 14:52:41.000 276 33741.76 104.51 17090.66 88888.00 2016-10-02 14:52:42.000 276 33741.70 104.48 17090.62 88888.00 2016-10-02 14:52:43.000 276 33741.69 104.48 17090.61 88888.00 2016-10-02 14:52:44.000 276 33741.64 104.49 17090.65 88888.00 2016-10-02 14:52:45.000 276 33741.59 104.52 17090.62 37823.00 2016-10-02 14:52:46.000 276 33741.56 104.51 17090.60 88888.00 2016-10-02 14:52:47.000 276 33741.56 104.52 17090.62 88888.00 2016-10-02 14:52:48.000 276 33741.52 104.49 17090.61 88888.00 2016-10-02 14:52:49.000 276 33741.52 104.49 17090.58 88888.00 2016-10-02 14:52:50.000 276 33741.56 104.54 17090.57 37822.94 2016-10-02 14:52:51.000 276 33741.54 104.56 17090.56 88888.00 2016-10-02 14:52:52.000 276 33741.51 104.56 17090.57 88888.00 2016-10-02 14:52:53.000 276 33741.50 104.61 17090.58 88888.00 2016-10-02 14:52:54.000 276 33741.50 104.63 17090.56 88888.00 2016-10-02 14:52:55.000 276 33741.45 104.60 17090.55 37822.85 2016-10-02 14:52:56.000 276 33741.45 104.61 17090.56 88888.00 2016-10-02 14:52:57.000 276 33741.48 104.60 17090.55 88888.00 2016-10-02 14:52:58.000 276 33741.49 104.62 17090.57 88888.00 2016-10-02 14:52:59.000 276 33741.49 104.63 17090.58 88888.00 2016-10-02 14:53:00.000 276 33741.54 104.64 17090.64 37822.82 2016-10-02 14:53:01.000 276 33741.53 104.65 17090.60 88888.00 2016-10-02 14:53:02.000 276 33741.54 104.69 17090.60 88888.00 2016-10-02 14:53:03.000 276 33741.54 104.68 17090.57 88888.00 2016-10-02 14:53:04.000 276 33741.53 104.67 17090.60 88888.00 2016-10-02 14:53:05.000 276 33741.52 104.68 17090.64 37822.79 2016-10-02 14:53:06.000 276 33741.52 104.71 17090.61 88888.00 2016-10-02 14:53:07.000 276 33741.53 104.73 17090.63 88888.00 2016-10-02 14:53:08.000 276 33741.54 104.75 17090.63 88888.00 2016-10-02 14:53:09.000 276 33741.53 104.74 17090.65 88888.00 2016-10-02 14:53:10.000 276 33741.57 104.73 17090.66 37822.93 2016-10-02 14:53:11.000 276 33741.58 104.76 17090.68 88888.00 2016-10-02 14:53:12.000 276 33741.54 104.79 17090.70 88888.00 2016-10-02 14:53:13.000 276 33741.50 104.82 17090.68 88888.00 2016-10-02 14:53:14.000 276 33741.51 104.83 17090.64 88888.00 2016-10-02 14:53:15.000 276 33741.52 104.85 17090.64 37822.82 2016-10-02 14:53:16.000 276 33741.49 104.85 17090.64 88888.00 2016-10-02 14:53:17.000 276 33741.49 104.88 17090.66 88888.00 2016-10-02 14:53:18.000 276 33741.50 104.86 17090.61 88888.00 2016-10-02 14:53:19.000 276 33741.50 104.89 17090.60 88888.00 2016-10-02 14:53:20.000 276 33741.52 104.87 17090.63 37822.92 2016-10-02 14:53:21.000 276 33741.53 104.92 17090.67 88888.00 2016-10-02 14:53:22.000 276 33741.53 104.89 17090.68 88888.00 2016-10-02 14:53:23.000 276 33741.50 104.88 17090.64 88888.00 2016-10-02 14:53:24.000 276 33741.48 104.92 17090.65 88888.00 2016-10-02 14:53:25.000 276 33741.47 104.92 17090.67 37822.83 2016-10-02 14:53:26.000 276 33741.47 104.93 17090.71 88888.00 2016-10-02 14:53:27.000 276 33741.47 104.93 17090.71 88888.00 2016-10-02 14:53:28.000 276 33741.46 104.90 17090.67 88888.00 2016-10-02 14:53:29.000 276 33741.42 104.91 17090.69 88888.00 2016-10-02 14:53:30.000 276 33741.36 104.89 17090.67 37822.84 2016-10-02 14:53:31.000 276 33741.35 104.95 17090.70 88888.00 2016-10-02 14:53:32.000 276 33741.29 104.98 17090.68 88888.00 2016-10-02 14:53:33.000 276 33741.30 104.98 17090.65 88888.00 2016-10-02 14:53:34.000 276 33741.30 104.97 17090.68 88888.00 2016-10-02 14:53:35.000 276 33741.28 105.00 17090.67 37822.68 2016-10-02 14:53:36.000 276 33741.26 104.99 17090.70 88888.00 2016-10-02 14:53:37.000 276 33741.24 104.98 17090.70 88888.00 2016-10-02 14:53:38.000 276 33741.21 105.02 17090.67 88888.00 2016-10-02 14:53:39.000 276 33741.20 105.04 17090.66 88888.00 2016-10-02 14:53:40.000 276 33741.20 105.01 17090.69 37822.64 2016-10-02 14:53:41.000 276 33741.17 105.04 17090.68 88888.00 2016-10-02 14:53:42.000 276 33741.09 105.06 17090.69 88888.00 2016-10-02 14:53:43.000 276 33741.12 105.10 17090.71 88888.00 2016-10-02 14:53:44.000 276 33741.10 105.11 17090.68 88888.00 2016-10-02 14:53:45.000 276 33741.09 105.13 17090.71 37822.51 2016-10-02 14:53:46.000 276 33741.08 105.11 17090.72 88888.00 2016-10-02 14:53:47.000 276 33741.07 105.14 17090.74 88888.00 2016-10-02 14:53:48.000 276 33741.01 105.18 17090.73 88888.00 2016-10-02 14:53:49.000 276 33741.00 105.20 17090.73 88888.00 2016-10-02 14:53:50.000 276 33740.96 105.21 17090.72 37822.47 2016-10-02 14:53:51.000 276 33740.92 105.23 17090.70 88888.00 2016-10-02 14:53:52.000 276 33740.89 105.25 17090.74 88888.00 2016-10-02 14:53:53.000 276 33740.93 105.29 17090.78 88888.00 2016-10-02 14:53:54.000 276 33740.88 105.24 17090.77 88888.00 2016-10-02 14:53:55.000 276 33740.87 105.25 17090.77 37822.32 2016-10-02 14:53:56.000 276 33740.84 105.29 17090.76 88888.00 2016-10-02 14:53:57.000 276 33740.83 105.33 17090.78 88888.00 2016-10-02 14:53:58.000 276 33740.78 105.29 17090.77 88888.00 2016-10-02 14:53:59.000 276 33740.77 105.27 17090.73 88888.00 2016-10-02 14:54:00.000 276 33740.78 105.28 17090.72 37822.20 2016-10-02 14:54:01.000 276 33740.81 105.30 17090.76 88888.00 2016-10-02 14:54:02.000 276 33740.79 105.31 17090.79 88888.00 2016-10-02 14:54:03.000 276 33740.78 105.33 17090.80 88888.00 2016-10-02 14:54:04.000 276 33740.77 105.32 17090.78 88888.00 2016-10-02 14:54:05.000 276 33740.77 105.34 17090.75 37822.21 2016-10-02 14:54:06.000 276 33740.74 105.32 17090.75 88888.00 2016-10-02 14:54:07.000 276 33740.70 105.33 17090.80 88888.00 2016-10-02 14:54:08.000 276 33740.77 105.34 17090.78 88888.00 2016-10-02 14:54:09.000 276 33740.77 105.35 17090.78 88888.00 2016-10-02 14:54:10.000 276 33740.72 105.36 17090.76 37822.17 2016-10-02 14:54:11.000 276 33740.72 105.38 17090.71 88888.00 2016-10-02 14:54:12.000 276 33740.72 105.40 17090.77 88888.00 2016-10-02 14:54:13.000 276 33740.71 105.38 17090.78 88888.00 2016-10-02 14:54:14.000 276 33740.65 105.40 17090.76 88888.00 2016-10-02 14:54:15.000 276 33740.64 105.43 17090.76 37822.14 2016-10-02 14:54:16.000 276 33740.61 105.43 17090.78 88888.00 2016-10-02 14:54:17.000 276 33740.57 105.47 17090.73 88888.00 2016-10-02 14:54:18.000 276 33740.52 105.45 17090.77 88888.00 2016-10-02 14:54:19.000 276 33740.51 105.41 17090.82 88888.00 2016-10-02 14:54:20.000 276 33740.52 105.41 17090.81 37822.04 2016-10-02 14:54:21.000 276 33740.48 105.47 17090.81 88888.00 2016-10-02 14:54:22.000 276 33740.46 105.50 17090.81 88888.00 2016-10-02 14:54:23.000 276 33740.46 105.50 17090.80 88888.00 2016-10-02 14:54:24.000 276 33740.45 105.51 17090.81 88888.00 2016-10-02 14:54:25.000 276 33740.40 105.50 17090.83 37821.90 2016-10-02 14:54:26.000 276 33740.34 105.50 17090.83 88888.00 2016-10-02 14:54:27.000 276 33740.33 105.45 17090.81 88888.00 2016-10-02 14:54:28.000 276 33740.31 105.46 17090.81 88888.00 2016-10-02 14:54:29.000 276 33740.31 105.47 17090.81 88888.00 2016-10-02 14:54:30.000 276 33740.29 105.50 17090.81 37821.86 2016-10-02 14:54:31.000 276 33740.21 105.50 17090.79 88888.00 2016-10-02 14:54:32.000 276 33740.14 105.55 17090.84 88888.00 2016-10-02 14:54:33.000 276 33740.13 105.51 17090.84 88888.00 2016-10-02 14:54:34.000 276 33740.12 105.53 17090.88 88888.00 2016-10-02 14:54:35.000 276 33740.11 105.54 17090.87 37821.66 2016-10-02 14:54:36.000 276 33740.10 105.56 17090.87 88888.00 2016-10-02 14:54:37.000 276 33740.10 105.59 17090.87 88888.00 2016-10-02 14:54:38.000 276 33740.12 105.60 17090.89 88888.00 2016-10-02 14:54:39.000 276 33740.13 105.62 17090.89 88888.00 2016-10-02 14:54:40.000 276 33740.11 105.64 17090.85 37821.62 2016-10-02 14:54:41.000 276 33740.10 105.63 17090.83 88888.00 2016-10-02 14:54:42.000 276 33740.08 105.63 17090.88 88888.00 2016-10-02 14:54:43.000 276 33740.07 105.62 17090.87 88888.00 2016-10-02 14:54:44.000 276 33740.01 105.62 17090.86 88888.00 2016-10-02 14:54:45.000 276 33740.02 105.64 17090.86 37821.54 2016-10-02 14:54:46.000 276 33739.98 105.61 17090.86 88888.00 2016-10-02 14:54:47.000 276 33739.96 105.62 17090.87 88888.00 2016-10-02 14:54:48.000 276 33739.97 105.65 17090.87 88888.00 2016-10-02 14:54:49.000 276 33739.96 105.67 17090.88 88888.00 2016-10-02 14:54:50.000 276 33739.93 105.66 17090.90 37821.56 2016-10-02 14:54:51.000 276 33739.90 105.66 17090.90 88888.00 2016-10-02 14:54:52.000 276 33739.91 105.70 17090.92 88888.00 2016-10-02 14:54:53.000 276 33739.90 105.72 17090.90 88888.00 2016-10-02 14:54:54.000 276 33739.88 105.72 17090.90 88888.00 2016-10-02 14:54:55.000 276 33739.78 105.70 17090.90 37821.46 2016-10-02 14:54:56.000 276 33739.73 105.72 17090.91 88888.00 2016-10-02 14:54:57.000 276 33739.73 105.72 17090.91 88888.00 2016-10-02 14:54:58.000 276 33739.71 105.71 17090.91 88888.00 2016-10-02 14:54:59.000 276 33739.66 105.67 17090.93 88888.00 2016-10-02 14:55:00.000 276 33739.61 105.72 17090.94 37821.40 2016-10-02 14:55:01.000 276 33739.62 105.76 17090.97 88888.00 2016-10-02 14:55:02.000 276 33739.63 105.77 17090.98 88888.00 2016-10-02 14:55:03.000 276 33739.65 105.81 17090.94 88888.00 2016-10-02 14:55:04.000 276 33739.72 105.80 17090.89 88888.00 2016-10-02 14:55:05.000 276 33739.77 105.84 17090.92 37821.38 2016-10-02 14:55:06.000 276 33739.73 105.77 17090.91 88888.00 2016-10-02 14:55:07.000 276 33739.73 105.77 17090.89 88888.00 2016-10-02 14:55:08.000 276 33739.72 105.78 17090.91 88888.00 2016-10-02 14:55:09.000 276 33739.72 105.75 17090.93 88888.00 2016-10-02 14:55:10.000 276 33739.72 105.79 17090.92 37821.22 2016-10-02 14:55:11.000 276 33739.72 105.78 17090.94 88888.00 2016-10-02 14:55:12.000 276 33739.70 105.76 17090.97 88888.00 2016-10-02 14:55:13.000 276 33739.72 105.78 17090.98 88888.00 2016-10-02 14:55:14.000 276 33739.68 105.83 17090.96 88888.00 2016-10-02 14:55:15.000 276 33739.64 105.85 17090.97 37821.31 2016-10-02 14:55:16.000 276 33739.62 105.79 17090.95 88888.00 2016-10-02 14:55:17.000 276 33739.60 105.83 17090.93 88888.00 2016-10-02 14:55:18.000 276 33739.55 105.86 17090.96 88888.00 2016-10-02 14:55:19.000 276 33739.54 105.88 17091.00 88888.00 2016-10-02 14:55:20.000 276 33739.50 105.88 17091.01 37821.27 2016-10-02 14:55:21.000 276 33739.48 105.90 17091.01 88888.00 2016-10-02 14:55:22.000 276 33739.47 105.95 17090.98 88888.00 2016-10-02 14:55:23.000 276 33739.48 105.98 17090.97 88888.00 2016-10-02 14:55:24.000 276 33739.43 105.96 17090.98 88888.00 2016-10-02 14:55:25.000 276 33739.42 105.95 17091.00 37821.14 2016-10-02 14:55:26.000 276 33739.42 105.98 17090.97 88888.00 2016-10-02 14:55:27.000 276 33739.41 106.00 17090.96 88888.00 2016-10-02 14:55:28.000 276 33739.37 106.03 17090.96 88888.00 2016-10-02 14:55:29.000 276 33739.34 106.01 17091.01 88888.00 2016-10-02 14:55:30.000 276 33739.29 105.97 17091.02 37821.03 2016-10-02 14:55:31.000 276 33739.26 105.95 17091.01 88888.00 2016-10-02 14:55:32.000 276 33739.26 105.96 17091.05 88888.00 2016-10-02 14:55:33.000 276 33739.21 105.98 17091.05 88888.00 2016-10-02 14:55:34.000 276 33739.21 105.95 17091.06 88888.00 2016-10-02 14:55:35.000 276 33739.23 105.94 17091.05 37821.02 2016-10-02 14:55:36.000 276 33739.20 105.93 17091.04 88888.00 2016-10-02 14:55:37.000 276 33739.19 105.95 17091.02 88888.00 2016-10-02 14:55:38.000 276 33739.17 105.96 17091.06 88888.00 2016-10-02 14:55:39.000 276 33739.16 105.95 17091.03 88888.00 2016-10-02 14:55:40.000 276 33739.15 105.96 17091.01 37820.95 2016-10-02 14:55:41.000 276 33739.11 105.99 17091.04 88888.00 2016-10-02 14:55:42.000 276 33739.03 106.02 17091.04 88888.00 2016-10-02 14:55:43.000 276 33738.99 106.00 17091.04 88888.00 2016-10-02 14:55:44.000 276 33739.00 106.00 17091.05 88888.00 2016-10-02 14:55:45.000 276 33739.00 105.93 17091.02 37820.82 2016-10-02 14:55:46.000 276 33738.99 105.96 17091.03 88888.00 2016-10-02 14:55:47.000 276 33738.95 106.01 17091.05 88888.00 2016-10-02 14:55:48.000 276 33738.90 106.01 17091.03 88888.00 2016-10-02 14:55:49.000 276 33738.89 106.05 17091.00 88888.00 2016-10-02 14:55:50.000 276 33738.88 106.08 17091.02 37820.68 2016-10-02 14:55:51.000 276 33738.85 106.06 17091.04 88888.00 2016-10-02 14:55:52.000 276 33738.86 106.05 17091.06 88888.00 2016-10-02 14:55:53.000 276 33738.91 106.09 17091.04 88888.00 2016-10-02 14:55:54.000 276 33738.88 106.08 17091.08 88888.00 2016-10-02 14:55:55.000 276 33738.84 106.11 17091.08 37820.63 2016-10-02 14:55:56.000 276 33738.84 106.08 17091.06 88888.00 2016-10-02 14:55:57.000 276 33738.86 106.08 17091.07 88888.00 2016-10-02 14:55:58.000 276 33738.84 106.08 17091.06 88888.00 2016-10-02 14:55:59.000 276 33738.82 106.09 17091.07 88888.00 2016-10-02 14:56:00.000 276 33738.77 106.10 17091.07 37820.68 2016-10-02 14:56:01.000 276 33738.75 106.08 17091.03 88888.00 2016-10-02 14:56:02.000 276 33738.72 106.09 17091.02 88888.00 2016-10-02 14:56:03.000 276 33738.69 106.09 17091.02 88888.00 2016-10-02 14:56:04.000 276 33738.64 106.07 17091.03 88888.00 2016-10-02 14:56:05.000 276 33738.65 106.10 17091.05 37820.57 2016-10-02 14:56:06.000 276 33738.65 106.08 17091.04 88888.00 2016-10-02 14:56:07.000 276 33738.61 106.08 17091.02 88888.00 2016-10-02 14:56:08.000 276 33738.64 106.07 17091.03 88888.00 2016-10-02 14:56:09.000 276 33738.66 106.10 17091.07 88888.00 2016-10-02 14:56:10.000 276 33738.64 106.10 17091.10 37820.42 2016-10-02 14:56:11.000 276 33738.66 106.10 17091.08 88888.00 2016-10-02 14:56:12.000 276 33738.65 106.12 17091.08 88888.00 2016-10-02 14:56:13.000 276 33738.69 106.14 17091.09 88888.00 2016-10-02 14:56:14.000 276 33738.67 106.15 17091.10 88888.00 2016-10-02 14:56:15.000 276 33738.67 106.17 17091.07 37820.54 2016-10-02 14:56:16.000 276 33738.69 106.20 17091.05 88888.00 2016-10-02 14:56:17.000 276 33738.74 106.23 17091.04 88888.00 2016-10-02 14:56:18.000 276 33738.76 106.24 17091.08 88888.00 2016-10-02 14:56:19.000 276 33738.78 106.22 17091.09 88888.00 2016-10-02 14:56:20.000 276 33738.79 106.20 17091.07 37820.68 2016-10-02 14:56:21.000 276 33738.77 106.23 17091.07 88888.00 2016-10-02 14:56:22.000 276 33738.78 106.29 17091.06 88888.00 2016-10-02 14:56:23.000 276 33738.74 106.27 17091.05 88888.00 2016-10-02 14:56:24.000 276 33738.75 106.26 17091.06 88888.00 2016-10-02 14:56:25.000 276 33738.72 106.27 17091.11 37820.60 2016-10-02 14:56:26.000 276 33738.66 106.27 17091.10 88888.00 2016-10-02 14:56:27.000 276 33738.63 106.27 17091.13 88888.00 2016-10-02 14:56:28.000 276 33738.60 106.24 17091.11 88888.00 2016-10-02 14:56:29.000 276 33738.63 106.22 17091.08 88888.00 2016-10-02 14:56:30.000 276 33738.61 106.24 17091.04 37820.50 2016-10-02 14:56:31.000 276 33738.56 106.26 17091.07 88888.00 2016-10-02 14:56:32.000 276 33738.57 106.25 17091.10 88888.00 2016-10-02 14:56:33.000 276 33738.55 106.27 17091.10 88888.00 2016-10-02 14:56:34.000 276 33738.55 106.25 17091.13 88888.00 2016-10-02 14:56:35.000 276 33738.53 106.24 17091.13 37820.33 2016-10-02 14:56:36.000 276 33738.51 106.25 17091.10 88888.00 2016-10-02 14:56:37.000 276 33738.49 106.27 17091.11 88888.00 2016-10-02 14:56:38.000 276 33738.50 106.28 17091.12 88888.00 2016-10-02 14:56:39.000 276 33738.46 106.28 17091.11 88888.00 2016-10-02 14:56:40.000 276 33738.42 106.23 17091.10 37820.41 2016-10-02 14:56:41.000 276 33738.43 106.26 17091.09 88888.00 2016-10-02 14:56:42.000 276 33738.44 106.29 17091.07 88888.00 2016-10-02 14:56:43.000 276 33738.40 106.32 17091.04 88888.00 2016-10-02 14:56:44.000 276 33738.37 106.31 17091.07 88888.00 2016-10-02 14:56:45.000 276 33738.40 106.32 17091.08 37820.36 2016-10-02 14:56:46.000 276 33738.38 106.27 17091.12 88888.00 2016-10-02 14:56:47.000 276 33738.34 106.27 17091.10 88888.00 2016-10-02 14:56:48.000 276 33738.31 106.27 17091.11 88888.00 2016-10-02 14:56:49.000 276 33738.30 106.26 17091.10 88888.00 2016-10-02 14:56:50.000 276 33738.24 106.27 17091.11 37820.26 2016-10-02 14:56:51.000 276 33738.24 106.29 17091.13 88888.00 2016-10-02 14:56:52.000 276 33738.25 106.35 17091.11 88888.00 2016-10-02 14:56:53.000 276 33738.21 106.31 17091.13 88888.00 2016-10-02 14:56:54.000 276 33738.16 106.31 17091.12 88888.00 2016-10-02 14:56:55.000 276 33738.12 106.32 17091.12 37820.05 2016-10-02 14:56:56.000 276 33738.08 106.36 17091.17 88888.00 2016-10-02 14:56:57.000 276 33738.06 106.37 17091.19 88888.00 2016-10-02 14:56:58.000 276 33738.06 106.38 17091.18 88888.00 2016-10-02 14:56:59.000 276 33738.04 106.40 17091.16 88888.00 2016-10-02 14:57:00.000 276 33738.01 106.39 17091.19 37820.08 2016-10-02 14:57:01.000 276 33738.02 106.39 17091.21 88888.00 2016-10-02 14:57:02.000 276 33737.99 106.42 17091.24 88888.00 2016-10-02 14:57:03.000 276 33737.98 106.51 17091.20 88888.00 2016-10-02 14:57:04.000 276 33737.97 106.52 17091.17 88888.00 2016-10-02 14:57:05.000 276 33737.92 106.48 17091.17 37819.89 2016-10-02 14:57:06.000 276 33737.86 106.48 17091.21 88888.00 2016-10-02 14:57:07.000 276 33737.83 106.49 17091.24 88888.00 2016-10-02 14:57:08.000 276 33737.82 106.55 17091.19 88888.00 2016-10-02 14:57:09.000 276 33737.77 106.59 17091.21 88888.00 2016-10-02 14:57:10.000 276 33737.73 106.58 17091.18 37819.80 2016-10-02 14:57:11.000 276 33737.74 106.58 17091.22 88888.00 2016-10-02 14:57:12.000 276 33737.70 106.56 17091.23 88888.00 2016-10-02 14:57:13.000 276 33737.65 106.54 17091.24 88888.00 2016-10-02 14:57:14.000 276 33737.68 106.60 17091.26 88888.00 2016-10-02 14:57:15.000 276 33737.66 106.61 17091.27 37819.69 2016-10-02 14:57:16.000 276 33737.65 106.64 17091.24 88888.00 2016-10-02 14:57:17.000 276 33737.64 106.64 17091.21 88888.00 2016-10-02 14:57:18.000 276 33737.62 106.66 17091.20 88888.00 2016-10-02 14:57:19.000 276 33737.58 106.64 17091.20 88888.00 2016-10-02 14:57:20.000 276 33737.58 106.64 17091.18 37819.71 2016-10-02 14:57:21.000 276 33737.61 106.67 17091.19 88888.00 2016-10-02 14:57:22.000 276 33737.61 106.74 17091.18 88888.00 2016-10-02 14:57:23.000 276 33737.61 106.76 17091.19 88888.00 2016-10-02 14:57:24.000 276 33737.59 106.73 17091.19 88888.00 2016-10-02 14:57:25.000 276 33737.57 106.73 17091.18 37819.72 2016-10-02 14:57:26.000 276 33737.53 106.70 17091.23 88888.00 2016-10-02 14:57:27.000 276 33737.49 106.70 17091.23 88888.00 2016-10-02 14:57:28.000 276 33737.45 106.73 17091.19 88888.00 2016-10-02 14:57:29.000 276 33737.41 106.74 17091.23 88888.00 2016-10-02 14:57:30.000 276 33737.31 106.73 17091.23 37819.47 2016-10-02 14:57:31.000 276 33737.28 106.67 17091.23 88888.00 2016-10-02 14:57:32.000 276 33737.29 106.67 17091.22 88888.00 2016-10-02 14:57:33.000 276 33737.26 106.73 17091.23 88888.00 2016-10-02 14:57:34.000 276 33737.25 106.76 17091.26 88888.00 2016-10-02 14:57:35.000 276 33737.23 106.78 17091.27 37819.34 2016-10-02 14:57:36.000 276 33737.17 106.78 17091.29 88888.00 2016-10-02 14:57:37.000 276 33737.15 106.86 17091.30 88888.00 2016-10-02 14:57:38.000 276 33737.15 106.88 17091.29 88888.00 2016-10-02 14:57:39.000 276 33737.13 106.82 17091.31 88888.00 2016-10-02 14:57:40.000 276 33737.09 106.81 17091.34 37819.37 2016-10-02 14:57:41.000 276 33737.13 106.83 17091.31 88888.00 2016-10-02 14:57:42.000 276 33737.10 106.82 17091.31 88888.00 2016-10-02 14:57:43.000 276 33737.09 106.85 17091.33 88888.00 2016-10-02 14:57:44.000 276 33737.10 106.86 17091.30 88888.00 2016-10-02 14:57:45.000 276 33737.12 106.85 17091.28 37819.26 2016-10-02 14:57:46.000 276 33737.11 106.85 17091.26 88888.00 2016-10-02 14:57:47.000 276 33737.11 106.88 17091.26 88888.00 2016-10-02 14:57:48.000 276 33737.04 106.84 17091.27 88888.00 2016-10-02 14:57:49.000 276 33736.99 106.82 17091.28 88888.00 2016-10-02 14:57:50.000 276 33736.99 106.82 17091.24 37819.17 2016-10-02 14:57:51.000 276 33736.98 106.83 17091.31 88888.00 2016-10-02 14:57:52.000 276 33736.89 106.81 17091.29 88888.00 2016-10-02 14:57:53.000 276 33736.84 106.79 17091.27 88888.00 2016-10-02 14:57:54.000 276 33736.84 106.82 17091.26 88888.00 2016-10-02 14:57:55.000 276 33736.81 106.84 17091.29 37819.05 2016-10-02 14:57:56.000 276 33736.76 106.83 17091.28 88888.00 2016-10-02 14:57:57.000 276 33736.73 106.84 17091.28 88888.00 2016-10-02 14:57:58.000 276 33736.70 106.87 17091.26 88888.00 2016-10-02 14:57:59.000 276 33736.70 106.90 17091.31 88888.00 2016-10-02 14:58:00.000 276 33736.69 106.90 17091.36 37818.97 2016-10-02 14:58:01.000 276 33736.63 106.94 17091.35 88888.00 2016-10-02 14:58:02.000 276 33736.63 106.97 17091.34 88888.00 2016-10-02 14:58:03.000 276 33736.65 107.01 17091.33 88888.00 2016-10-02 14:58:04.000 276 33736.58 106.98 17091.36 88888.00 2016-10-02 14:58:05.000 276 33736.54 107.00 17091.37 37818.73 2016-10-02 14:58:06.000 276 33736.55 106.96 17091.38 88888.00 2016-10-02 14:58:07.000 276 33736.52 106.98 17091.34 88888.00 2016-10-02 14:58:08.000 276 33736.50 107.02 17091.28 88888.00 2016-10-02 14:58:09.000 276 33736.47 106.99 17091.31 88888.00 2016-10-02 14:58:10.000 276 33736.43 106.98 17091.35 37818.81 2016-10-02 14:58:11.000 276 33736.38 106.99 17091.39 88888.00 2016-10-02 14:58:12.000 276 33736.35 107.01 17091.40 88888.00 2016-10-02 14:58:13.000 276 33736.31 107.03 17091.35 88888.00 2016-10-02 14:58:14.000 276 33736.31 107.08 17091.35 88888.00 2016-10-02 14:58:15.000 276 33736.26 107.08 17091.41 37818.67 2016-10-02 14:58:16.000 276 33736.21 107.11 17091.39 88888.00 2016-10-02 14:58:17.000 276 33736.23 107.06 17091.41 88888.00 2016-10-02 14:58:18.000 276 33736.22 107.03 17091.41 88888.00 2016-10-02 14:58:19.000 276 33736.17 107.01 17091.41 88888.00 2016-10-02 14:58:20.000 276 33736.18 107.04 17091.37 37818.50 2016-10-02 14:58:21.000 276 33736.20 107.02 17091.33 88888.00 2016-10-02 14:58:22.000 276 33736.17 107.03 17091.37 88888.00 2016-10-02 14:58:23.000 276 33736.15 107.03 17091.40 88888.00 2016-10-02 14:58:24.000 276 33736.16 107.04 17091.36 88888.00 2016-10-02 14:58:25.000 276 33736.14 107.06 17091.32 37818.43 2016-10-02 14:58:26.000 276 33736.10 107.11 17091.33 88888.00 2016-10-02 14:58:27.000 276 33736.11 107.09 17091.35 88888.00 2016-10-02 14:58:28.000 276 33736.11 107.07 17091.34 88888.00 2016-10-02 14:58:29.000 276 33736.07 107.07 17091.32 88888.00 2016-10-02 14:58:30.000 276 33736.07 107.09 17091.32 37818.45 2016-10-02 14:58:31.000 276 33736.04 107.09 17091.37 88888.00 2016-10-02 14:58:32.000 276 33736.00 107.07 17091.36 88888.00 2016-10-02 14:58:33.000 276 33735.96 107.08 17091.35 88888.00 2016-10-02 14:58:34.000 276 33735.96 107.06 17091.33 88888.00 2016-10-02 14:58:35.000 276 33735.93 107.02 17091.33 37818.31 2016-10-02 14:58:36.000 276 33735.92 107.06 17091.37 88888.00 2016-10-02 14:58:37.000 276 33735.87 107.10 17091.37 88888.00 2016-10-02 14:58:38.000 276 33735.79 107.14 17091.35 88888.00 2016-10-02 14:58:39.000 276 33735.74 107.14 17091.36 88888.00 2016-10-02 14:58:40.000 276 33735.73 107.11 17091.41 37818.08 2016-10-02 14:58:41.000 276 33735.73 107.12 17091.41 88888.00 2016-10-02 14:58:42.000 276 33735.68 107.16 17091.36 88888.00 2016-10-02 14:58:43.000 276 33735.67 107.18 17091.33 88888.00 2016-10-02 14:58:44.000 276 33735.64 107.15 17091.34 88888.00 2016-10-02 14:58:45.000 276 33735.62 107.15 17091.37 37818.04 2016-10-02 14:58:46.000 276 33735.59 107.18 17091.40 88888.00 2016-10-02 14:58:47.000 276 33735.57 107.17 17091.39 88888.00 2016-10-02 14:58:48.000 276 33735.55 107.13 17091.39 88888.00 2016-10-02 14:58:49.000 276 33735.54 107.15 17091.43 88888.00 2016-10-02 14:58:50.000 276 33735.51 107.18 17091.43 37817.96 2016-10-02 14:58:51.000 276 33735.50 107.15 17091.42 88888.00 2016-10-02 14:58:52.000 276 33735.48 107.16 17091.43 88888.00 2016-10-02 14:58:53.000 276 33735.43 107.17 17091.46 88888.00 2016-10-02 14:58:54.000 276 33735.38 107.19 17091.45 88888.00 2016-10-02 14:58:55.000 276 33735.40 107.20 17091.45 37817.80 2016-10-02 14:58:56.000 276 33735.34 107.20 17091.44 88888.00 2016-10-02 14:58:57.000 276 33735.32 107.24 17091.43 88888.00 2016-10-02 14:58:58.000 276 33735.31 107.22 17091.45 88888.00 2016-10-02 14:58:59.000 276 33735.29 107.20 17091.44 88888.00 2016-10-02 14:59:00.000 276 33735.23 107.21 17091.45 37817.69 2016-10-02 14:59:01.000 276 33735.22 107.22 17091.48 88888.00 2016-10-02 14:59:02.000 276 33735.17 107.20 17091.49 88888.00 2016-10-02 14:59:03.000 276 33735.15 107.19 17091.48 88888.00 2016-10-02 14:59:04.000 276 33735.14 107.18 17091.44 88888.00 2016-10-02 14:59:05.000 276 33735.13 107.21 17091.45 37817.57 2016-10-02 14:59:06.000 276 33735.11 107.20 17091.48 88888.00 2016-10-02 14:59:07.000 276 33735.12 107.23 17091.50 88888.00 2016-10-02 14:59:08.000 276 33735.11 107.28 17091.47 88888.00 2016-10-02 14:59:09.000 276 33735.12 107.25 17091.50 88888.00 2016-10-02 14:59:10.000 276 33735.10 107.21 17091.52 37817.56 2016-10-02 14:59:11.000 276 33735.13 107.24 17091.48 88888.00 2016-10-02 14:59:12.000 276 33735.11 107.26 17091.48 88888.00 2016-10-02 14:59:13.000 276 33735.11 107.26 17091.46 88888.00 2016-10-02 14:59:14.000 276 33735.15 107.25 17091.46 88888.00 2016-10-02 14:59:15.000 276 33735.17 107.26 17091.51 37817.48 2016-10-02 14:59:16.000 276 33735.17 107.25 17091.48 88888.00 2016-10-02 14:59:17.000 276 33735.13 107.29 17091.47 88888.00 2016-10-02 14:59:18.000 276 33735.13 107.26 17091.48 88888.00 2016-10-02 14:59:19.000 276 33735.13 107.25 17091.46 88888.00 2016-10-02 14:59:20.000 276 33735.08 107.28 17091.47 37817.60 2016-10-02 14:59:21.000 276 33735.04 107.30 17091.48 88888.00 2016-10-02 14:59:22.000 276 33735.06 107.26 17091.45 88888.00 2016-10-02 14:59:23.000 276 33735.05 107.24 17091.48 88888.00 2016-10-02 14:59:24.000 276 33735.03 107.25 17091.47 88888.00 2016-10-02 14:59:25.000 276 33735.02 107.31 17091.46 37817.55 2016-10-02 14:59:26.000 276 33734.99 107.29 17091.49 88888.00 2016-10-02 14:59:27.000 276 33734.93 107.28 17091.54 88888.00 2016-10-02 14:59:28.000 276 33734.91 107.31 17091.56 88888.00 2016-10-02 14:59:29.000 276 33734.86 107.30 17091.53 88888.00 2016-10-02 14:59:30.000 276 33734.81 107.32 17091.53 37817.47 2016-10-02 14:59:31.000 276 33734.81 107.35 17091.53 88888.00 2016-10-02 14:59:32.000 276 33734.77 107.34 17091.52 88888.00 2016-10-02 14:59:33.000 276 33734.69 107.33 17091.53 88888.00 2016-10-02 14:59:34.000 276 33734.66 107.33 17091.53 88888.00 2016-10-02 14:59:35.000 276 33734.71 107.39 17091.50 37817.34 2016-10-02 14:59:36.000 276 33734.68 107.41 17091.52 88888.00 2016-10-02 14:59:37.000 276 33734.68 107.40 17091.52 88888.00 2016-10-02 14:59:38.000 276 33734.68 107.40 17091.54 88888.00 2016-10-02 14:59:39.000 276 33734.68 107.37 17091.57 88888.00 2016-10-02 14:59:40.000 276 33734.71 107.40 17091.55 37817.15 2016-10-02 14:59:41.000 276 33734.71 107.43 17091.58 88888.00 2016-10-02 14:59:42.000 276 33734.72 107.42 17091.59 88888.00 2016-10-02 14:59:43.000 276 33734.74 107.39 17091.56 88888.00 2016-10-02 14:59:44.000 276 33734.78 107.39 17091.57 88888.00 2016-10-02 14:59:45.000 276 33734.81 107.41 17091.59 37817.22 2016-10-02 14:59:46.000 276 33734.83 107.38 17091.60 88888.00 2016-10-02 14:59:47.000 276 33734.83 107.37 17091.57 88888.00 2016-10-02 14:59:48.000 276 33734.78 107.37 17091.55 88888.00 2016-10-02 14:59:49.000 276 33734.72 107.38 17091.52 88888.00 2016-10-02 14:59:50.000 276 33734.73 107.34 17091.54 37817.23 2016-10-02 14:59:51.000 276 33734.74 107.30 17091.53 88888.00 2016-10-02 14:59:52.000 276 33734.68 107.31 17091.53 88888.00 2016-10-02 14:59:53.000 276 33734.67 107.32 17091.55 88888.00 2016-10-02 14:59:54.000 276 33734.64 107.34 17091.57 88888.00 2016-10-02 14:59:55.000 276 33734.64 107.35 17091.59 37817.12 2016-10-02 14:59:56.000 276 33734.67 107.36 17091.60 88888.00 2016-10-02 14:59:57.000 276 33734.69 107.39 17091.55 88888.00 2016-10-02 14:59:58.000 276 33734.67 107.35 17091.56 88888.00 2016-10-02 14:59:59.000 276 33734.66 107.34 17091.54 88888.00 2016-10-02 15:00:00.000 276 33734.66 107.37 17091.51 37817.18 2016-10-02 15:00:01.000 276 33734.67 107.34 17091.54 88888.00 2016-10-02 15:00:02.000 276 33734.68 107.35 17091.54 88888.00 2016-10-02 15:00:03.000 276 33734.67 107.39 17091.53 88888.00 2016-10-02 15:00:04.000 276 33734.64 107.36 17091.52 88888.00 2016-10-02 15:00:05.000 276 33734.64 107.33 17091.54 37817.15 2016-10-02 15:00:06.000 276 33734.67 107.35 17091.59 88888.00 2016-10-02 15:00:07.000 276 33734.65 107.36 17091.59 88888.00 2016-10-02 15:00:08.000 276 33734.62 107.37 17091.58 88888.00 2016-10-02 15:00:09.000 276 33734.59 107.36 17091.62 88888.00 2016-10-02 15:00:10.000 276 33734.59 107.33 17091.60 37817.07 2016-10-02 15:00:11.000 276 33734.60 107.37 17091.57 88888.00 2016-10-02 15:00:12.000 276 33734.53 107.39 17091.57 88888.00 2016-10-02 15:00:13.000 276 33734.51 107.44 17091.54 88888.00 2016-10-02 15:00:14.000 276 33734.47 107.42 17091.55 88888.00 2016-10-02 15:00:15.000 276 33734.42 107.42 17091.58 37817.08 2016-10-02 15:00:16.000 276 33734.41 107.43 17091.58 88888.00 2016-10-02 15:00:17.000 276 33734.41 107.39 17091.57 88888.00 2016-10-02 15:00:18.000 276 33734.35 107.44 17091.56 88888.00 2016-10-02 15:00:19.000 276 33734.34 107.40 17091.60 88888.00 2016-10-02 15:00:20.000 276 33734.32 107.38 17091.62 37816.82 2016-10-02 15:00:21.000 276 33734.28 107.43 17091.59 88888.00 2016-10-02 15:00:22.000 276 33734.25 107.47 17091.56 88888.00 2016-10-02 15:00:23.000 276 33734.25 107.51 17091.56 88888.00 2016-10-02 15:00:24.000 276 33734.25 107.50 17091.52 88888.00 2016-10-02 15:00:25.000 276 33734.23 107.51 17091.51 37816.76 2016-10-02 15:00:26.000 276 33734.23 107.50 17091.48 88888.00 2016-10-02 15:00:27.000 276 33734.20 107.45 17091.47 88888.00 2016-10-02 15:00:28.000 276 33734.24 107.49 17091.49 88888.00 2016-10-02 15:00:29.000 276 33734.24 107.52 17091.54 88888.00 2016-10-02 15:00:30.000 276 33734.26 107.54 17091.57 37816.77 2016-10-02 15:00:31.000 276 33734.24 107.53 17091.57 88888.00 2016-10-02 15:00:32.000 276 33734.21 107.51 17091.60 88888.00 2016-10-02 15:00:33.000 276 33734.18 107.52 17091.61 88888.00 2016-10-02 15:00:34.000 276 33734.18 107.51 17091.57 88888.00 2016-10-02 15:00:35.000 276 33734.21 107.55 17091.59 37816.69 2016-10-02 15:00:36.000 276 33734.20 107.52 17091.60 88888.00 2016-10-02 15:00:37.000 276 33734.15 107.50 17091.63 88888.00 2016-10-02 15:00:38.000 276 33734.08 107.50 17091.62 88888.00 2016-10-02 15:00:39.000 276 33734.06 107.54 17091.59 88888.00 2016-10-02 15:00:40.000 276 33734.03 107.53 17091.59 37816.70 2016-10-02 15:00:41.000 276 33734.01 107.57 17091.58 88888.00 2016-10-02 15:00:42.000 276 33734.04 107.54 17091.58 88888.00 2016-10-02 15:00:43.000 276 33734.04 107.55 17091.53 88888.00 2016-10-02 15:00:44.000 276 33734.03 107.51 17091.54 88888.00 2016-10-02 15:00:45.000 276 33734.06 107.52 17091.54 37816.52 2016-10-02 15:00:46.000 276 33734.07 107.52 17091.53 88888.00 2016-10-02 15:00:47.000 276 33734.17 107.55 17091.52 88888.00 2016-10-02 15:00:48.000 276 33734.18 107.55 17091.51 88888.00 2016-10-02 15:00:49.000 276 33734.20 107.55 17091.49 88888.00 2016-10-02 15:00:50.000 276 33734.25 107.56 17091.51 37816.61 2016-10-02 15:00:51.000 276 33734.28 107.57 17091.55 88888.00 2016-10-02 15:00:52.000 276 33734.22 107.55 17091.55 88888.00 2016-10-02 15:00:53.000 276 33734.22 107.53 17091.52 88888.00 2016-10-02 15:00:54.000 276 33734.18 107.51 17091.52 88888.00 2016-10-02 15:00:55.000 276 33734.18 107.51 17091.56 37816.78 2016-10-02 15:00:56.000 276 33734.15 107.50 17091.58 88888.00 2016-10-02 15:00:57.000 276 33734.10 107.48 17091.57 88888.00 2016-10-02 15:00:58.000 276 33734.06 107.45 17091.54 88888.00 2016-10-02 15:00:59.000 276 33734.07 107.42 17091.54 88888.00 2016-10-02 15:01:00.000 276 33734.05 107.40 17091.54 37816.66 2016-10-02 15:01:01.000 276 33734.00 107.41 17091.50 88888.00 2016-10-02 15:01:02.000 276 33733.94 107.40 17091.52 88888.00 2016-10-02 15:01:03.000 276 33733.90 107.42 17091.52 88888.00 2016-10-02 15:01:04.000 276 33733.90 107.43 17091.52 88888.00 2016-10-02 15:01:05.000 276 33733.91 107.43 17091.55 37816.42 2016-10-02 15:01:06.000 276 33733.93 107.45 17091.53 88888.00 2016-10-02 15:01:07.000 276 33733.98 107.45 17091.55 88888.00 2016-10-02 15:01:08.000 276 33734.00 107.48 17091.61 88888.00 2016-10-02 15:01:09.000 276 33734.04 107.45 17091.59 88888.00 2016-10-02 15:01:10.000 276 33734.08 107.44 17091.53 37816.50 2016-10-02 15:01:11.000 276 33734.11 107.47 17091.55 88888.00 2016-10-02 15:01:12.000 276 33734.18 107.43 17091.57 88888.00 2016-10-02 15:01:13.000 276 33734.24 107.41 17091.54 88888.00 2016-10-02 15:01:14.000 276 33734.29 107.41 17091.57 88888.00 2016-10-02 15:01:15.000 276 33734.30 107.41 17091.57 37816.64 2016-10-02 15:01:16.000 276 33734.34 107.44 17091.55 88888.00 2016-10-02 15:01:17.000 276 33734.33 107.37 17091.53 88888.00 2016-10-02 15:01:18.000 276 33734.31 107.35 17091.53 88888.00 2016-10-02 15:01:19.000 276 33734.31 107.34 17091.54 88888.00 2016-10-02 15:01:20.000 276 33734.31 107.34 17091.52 37816.82 2016-10-02 15:01:21.000 276 33734.26 107.36 17091.56 88888.00 2016-10-02 15:01:22.000 276 33734.24 107.32 17091.61 88888.00 2016-10-02 15:01:23.000 276 33734.25 107.33 17091.58 88888.00 2016-10-02 15:01:24.000 276 33734.19 107.32 17091.55 88888.00 2016-10-02 15:01:25.000 276 33734.16 107.37 17091.54 37816.67 2016-10-02 15:01:26.000 276 33734.09 107.39 17091.52 88888.00 2016-10-02 15:01:27.000 276 33734.10 107.43 17091.50 88888.00 2016-10-02 15:01:28.000 276 33734.12 107.42 17091.53 88888.00 2016-10-02 15:01:29.000 276 33734.09 107.45 17091.52 88888.00 2016-10-02 15:01:30.000 276 33734.06 107.43 17091.50 37816.56 2016-10-02 15:01:31.000 276 33734.06 107.50 17091.52 88888.00 2016-10-02 15:01:32.000 276 33734.10 107.49 17091.52 88888.00 2016-10-02 15:01:33.000 276 33734.11 107.49 17091.55 88888.00 2016-10-02 15:01:34.000 276 33734.11 107.49 17091.51 88888.00 2016-10-02 15:01:35.000 276 33734.12 107.51 17091.50 37816.69 2016-10-02 15:01:36.000 276 33734.14 107.53 17091.53 88888.00 2016-10-02 15:01:37.000 276 33734.13 107.51 17091.54 88888.00 2016-10-02 15:01:38.000 276 33734.08 107.50 17091.56 88888.00 2016-10-02 15:01:39.000 276 33734.10 107.50 17091.53 88888.00 2016-10-02 15:01:40.000 276 33734.11 107.45 17091.51 37816.63 2016-10-02 15:01:41.000 276 33734.01 107.45 17091.50 88888.00 2016-10-02 15:01:42.000 276 33734.01 107.44 17091.56 88888.00 2016-10-02 15:01:43.000 276 33734.01 107.47 17091.61 88888.00 2016-10-02 15:01:44.000 276 33733.98 107.49 17091.57 88888.00 2016-10-02 15:01:45.000 276 33733.99 107.50 17091.52 37816.56 2016-10-02 15:01:46.000 276 33733.95 107.49 17091.52 88888.00 2016-10-02 15:01:47.000 276 33733.95 107.52 17091.51 88888.00 2016-10-02 15:01:48.000 276 33733.99 107.53 17091.48 88888.00 2016-10-02 15:01:49.000 276 33734.02 107.50 17091.49 88888.00 2016-10-02 15:01:50.000 276 33733.99 107.52 17091.54 37816.49 2016-10-02 15:01:51.000 276 33733.96 107.54 17091.53 88888.00 2016-10-02 15:01:52.000 276 33733.94 107.57 17091.50 88888.00 2016-10-02 15:01:53.000 276 33733.94 107.60 17091.48 88888.00 2016-10-02 15:01:54.000 276 33733.96 107.60 17091.43 88888.00 2016-10-02 15:01:55.000 276 33733.96 107.57 17091.39 37816.54 2016-10-02 15:01:56.000 276 33734.00 107.57 17091.41 88888.00 2016-10-02 15:01:57.000 276 33734.02 107.57 17091.44 88888.00 2016-10-02 15:01:58.000 276 33734.03 107.57 17091.43 88888.00 2016-10-02 15:01:59.000 276 33734.05 107.59 17091.39 88888.00 2016-10-02 15:02:00.000 276 33734.08 107.55 17091.41 37816.46 2016-10-02 15:02:01.000 276 33734.09 107.58 17091.43 88888.00 2016-10-02 15:02:02.000 276 33734.06 107.58 17091.43 88888.00 2016-10-02 15:02:03.000 276 33734.04 107.55 17091.43 88888.00 2016-10-02 15:02:04.000 276 33734.02 107.56 17091.45 88888.00 2016-10-02 15:02:05.000 276 33734.01 107.53 17091.48 37816.50 2016-10-02 15:02:06.000 276 33734.01 107.51 17091.51 88888.00 2016-10-02 15:02:07.000 276 33734.03 107.50 17091.47 88888.00 2016-10-02 15:02:08.000 276 33733.99 107.50 17091.48 88888.00 2016-10-02 15:02:09.000 276 33733.98 107.49 17091.48 88888.00 2016-10-02 15:02:10.000 276 33734.01 107.46 17091.51 37816.48 2016-10-02 15:02:11.000 276 33733.95 107.52 17091.50 88888.00 2016-10-02 15:02:12.000 276 33733.94 107.49 17091.45 88888.00 2016-10-02 15:02:13.000 276 33733.89 107.47 17091.45 88888.00 2016-10-02 15:02:14.000 276 33733.85 107.45 17091.46 88888.00 2016-10-02 15:02:15.000 276 33733.80 107.46 17091.47 37816.56 2016-10-02 15:02:16.000 276 33733.78 107.49 17091.48 88888.00 2016-10-02 15:02:17.000 276 33733.78 107.55 17091.47 88888.00 2016-10-02 15:02:18.000 276 33733.77 107.55 17091.54 88888.00 2016-10-02 15:02:19.000 276 33733.72 107.52 17091.54 88888.00 2016-10-02 15:02:20.000 276 33733.71 107.52 17091.54 37816.30 2016-10-02 15:02:21.000 276 33733.68 107.56 17091.54 88888.00 2016-10-02 15:02:22.000 276 33733.68 107.55 17091.51 88888.00 2016-10-02 15:02:23.000 276 33733.66 107.53 17091.51 88888.00 2016-10-02 15:02:24.000 276 33733.68 107.52 17091.50 88888.00 2016-10-02 15:02:25.000 276 33733.68 107.53 17091.53 37816.14 2016-10-02 15:02:26.000 276 33733.66 107.46 17091.53 88888.00 2016-10-02 15:02:27.000 276 33733.65 107.52 17091.51 88888.00 2016-10-02 15:02:28.000 276 33733.69 107.53 17091.51 88888.00 2016-10-02 15:02:29.000 276 33733.71 107.50 17091.54 88888.00 2016-10-02 15:02:30.000 276 33733.73 107.52 17091.53 37816.22 2016-10-02 15:02:31.000 276 33733.74 107.55 17091.53 88888.00 2016-10-02 15:02:32.000 276 33733.76 107.52 17091.54 88888.00 2016-10-02 15:02:33.000 276 33733.76 107.56 17091.55 88888.00 2016-10-02 15:02:34.000 276 33733.74 107.61 17091.57 88888.00 2016-10-02 15:02:35.000 276 33733.72 107.58 17091.55 37816.40 2016-10-02 15:02:36.000 276 33733.75 107.54 17091.51 88888.00 2016-10-02 15:02:37.000 276 33733.79 107.52 17091.50 88888.00 2016-10-02 15:02:38.000 276 33733.81 107.53 17091.51 88888.00 2016-10-02 15:02:39.000 276 33733.85 107.61 17091.51 88888.00 2016-10-02 15:02:40.000 276 33733.85 107.62 17091.50 37816.31 2016-10-02 15:02:41.000 276 33733.81 107.58 17091.53 88888.00 2016-10-02 15:02:42.000 276 33733.79 107.58 17091.51 88888.00 2016-10-02 15:02:43.000 276 33733.83 107.66 17091.50 88888.00 2016-10-02 15:02:44.000 276 33733.88 107.65 17091.53 88888.00 2016-10-02 15:02:45.000 276 33733.89 107.65 17091.53 37816.39 2016-10-02 15:02:46.000 276 33733.88 107.66 17091.55 88888.00 2016-10-02 15:02:47.000 276 33733.88 107.64 17091.53 88888.00 2016-10-02 15:02:48.000 276 33733.89 107.61 17091.53 88888.00 2016-10-02 15:02:49.000 276 33733.91 107.60 17091.53 88888.00 2016-10-02 15:02:50.000 276 33733.96 107.60 17091.51 37816.42 2016-10-02 15:02:51.000 276 33733.96 107.60 17091.53 88888.00 2016-10-02 15:02:52.000 276 33733.96 107.59 17091.51 88888.00 2016-10-02 15:02:53.000 276 33733.95 107.60 17091.49 88888.00 2016-10-02 15:02:54.000 276 33733.98 107.59 17091.52 88888.00 2016-10-02 15:02:55.000 276 33734.01 107.59 17091.52 37816.41 2016-10-02 15:02:56.000 276 33734.00 107.61 17091.51 88888.00 2016-10-02 15:02:57.000 276 33733.99 107.61 17091.49 88888.00 2016-10-02 15:02:58.000 276 33733.96 107.57 17091.49 88888.00 2016-10-02 15:02:59.000 276 33733.97 107.54 17091.50 88888.00 2016-10-02 15:03:00.000 276 33733.98 107.53 17091.50 37816.49 2016-10-02 15:03:01.000 276 33733.94 107.51 17091.49 88888.00 2016-10-02 15:03:02.000 276 33733.90 107.52 17091.48 88888.00 2016-10-02 15:03:03.000 276 33733.87 107.52 17091.46 88888.00 2016-10-02 15:03:04.000 276 33733.90 107.56 17091.48 88888.00 2016-10-02 15:03:05.000 276 33733.88 107.57 17091.45 37816.42 2016-10-02 15:03:06.000 276 33733.89 107.56 17091.47 88888.00 2016-10-02 15:03:07.000 276 33733.89 107.58 17091.49 88888.00 2016-10-02 15:03:08.000 276 33733.88 107.59 17091.51 88888.00 2016-10-02 15:03:09.000 276 33733.90 107.60 17091.49 88888.00 2016-10-02 15:03:10.000 276 33733.90 107.60 17091.52 37816.39 2016-10-02 15:03:11.000 276 33733.96 107.61 17091.53 88888.00 2016-10-02 15:03:12.000 276 33734.01 107.57 17091.52 88888.00 2016-10-02 15:03:13.000 276 33734.07 107.55 17091.51 88888.00 2016-10-02 15:03:14.000 276 33734.06 107.52 17091.50 88888.00 2016-10-02 15:03:15.000 276 33734.13 107.54 17091.50 37816.62 2016-10-02 15:03:16.000 276 33734.13 107.54 17091.49 88888.00 2016-10-02 15:03:17.000 276 33734.12 107.50 17091.49 88888.00 2016-10-02 15:03:18.000 276 33734.17 107.52 17091.49 88888.00 2016-10-02 15:03:19.000 276 33734.19 107.48 17091.47 88888.00 2016-10-02 15:03:20.000 276 33734.14 107.48 17091.49 37816.63 2016-10-02 15:03:21.000 276 33734.09 107.49 17091.51 88888.00 2016-10-02 15:03:22.000 276 33734.04 107.47 17091.51 88888.00 2016-10-02 15:03:23.000 276 33734.06 107.50 17091.52 88888.00 2016-10-02 15:03:24.000 276 33734.02 107.49 17091.49 88888.00 2016-10-02 15:03:25.000 276 33733.96 107.55 17091.51 37816.56 2016-10-02 15:03:26.000 276 33733.91 107.57 17091.53 88888.00 2016-10-02 15:03:27.000 276 33733.90 107.55 17091.54 88888.00 2016-10-02 15:03:28.000 276 33733.93 107.55 17091.55 88888.00 2016-10-02 15:03:29.000 276 33733.96 107.58 17091.52 88888.00 2016-10-02 15:03:30.000 276 33733.97 107.56 17091.52 37816.38 2016-10-02 15:03:31.000 276 33733.98 107.54 17091.50 88888.00 2016-10-02 15:03:32.000 276 33734.04 107.54 17091.48 88888.00 2016-10-02 15:03:33.000 276 33733.99 107.53 17091.48 88888.00 2016-10-02 15:03:34.000 276 33734.01 107.56 17091.51 88888.00 2016-10-02 15:03:35.000 276 33734.04 107.59 17091.43 37816.45 2016-10-02 15:03:36.000 276 33734.08 107.57 17091.45 88888.00 2016-10-02 15:03:37.000 276 33734.15 107.57 17091.43 88888.00 2016-10-02 15:03:38.000 276 33734.16 107.57 17091.44 88888.00 2016-10-02 15:03:39.000 276 33734.18 107.58 17091.46 88888.00 2016-10-02 15:03:40.000 276 33734.20 107.54 17091.44 37816.71 2016-10-02 15:03:41.000 276 33734.17 107.54 17091.50 88888.00 2016-10-02 15:03:42.000 276 33734.16 107.53 17091.51 88888.00 2016-10-02 15:03:43.000 276 33734.20 107.54 17091.52 88888.00 2016-10-02 15:03:44.000 276 33734.19 107.53 17091.50 88888.00 2016-10-02 15:03:45.000 276 33734.15 107.50 17091.48 37816.70 2016-10-02 15:03:46.000 276 33734.13 107.48 17091.47 88888.00 2016-10-02 15:03:47.000 276 33734.10 107.48 17091.49 88888.00 2016-10-02 15:03:48.000 276 33734.04 107.44 17091.47 88888.00 2016-10-02 15:03:49.000 276 33734.00 107.47 17091.48 88888.00 2016-10-02 15:03:50.000 276 33733.98 107.51 17091.49 37816.48 2016-10-02 15:03:51.000 276 33733.98 107.49 17091.46 88888.00 2016-10-02 15:03:52.000 276 33733.94 107.48 17091.45 88888.00 2016-10-02 15:03:53.000 276 33733.93 107.46 17091.49 88888.00 2016-10-02 15:03:54.000 276 33733.98 107.46 17091.51 88888.00 2016-10-02 15:03:55.000 276 33734.02 107.44 17091.48 37816.36 2016-10-02 15:03:56.000 276 33734.06 107.44 17091.45 88888.00 2016-10-02 15:03:57.000 276 33734.09 107.49 17091.48 88888.00 2016-10-02 15:03:58.000 276 33734.15 107.46 17091.48 88888.00 2016-10-02 15:03:59.000 276 33734.21 107.47 17091.44 88888.00 2016-10-02 15:04:00.000 276 33734.32 107.47 17091.44 37816.54 2016-10-02 15:04:01.000 276 33734.35 107.42 17091.47 88888.00 2016-10-02 15:04:02.000 276 33734.38 107.41 17091.49 88888.00 2016-10-02 15:04:03.000 276 33734.38 107.39 17091.52 88888.00 2016-10-02 15:04:04.000 276 33734.45 107.39 17091.46 88888.00 2016-10-02 15:04:05.000 276 33734.48 107.40 17091.45 37816.79 2016-10-02 15:04:06.000 276 33734.50 107.38 17091.45 88888.00 2016-10-02 15:04:07.000 276 33734.46 107.39 17091.43 88888.00 2016-10-02 15:04:08.000 276 33734.42 107.38 17091.44 88888.00 2016-10-02 15:04:09.000 276 33734.39 107.36 17091.46 88888.00 2016-10-02 15:04:10.000 276 33734.36 107.29 17091.46 37816.77 2016-10-02 15:04:11.000 276 33734.35 107.26 17091.45 88888.00 2016-10-02 15:04:12.000 276 33734.29 107.26 17091.43 88888.00 2016-10-02 15:04:13.000 276 33734.27 107.29 17091.44 88888.00 2016-10-02 15:04:14.000 276 33734.25 107.29 17091.44 88888.00 2016-10-02 15:04:15.000 276 33734.24 107.29 17091.46 37816.71 2016-10-02 15:04:16.000 276 33734.24 107.26 17091.42 88888.00 2016-10-02 15:04:17.000 276 33734.24 107.27 17091.44 88888.00 2016-10-02 15:04:18.000 276 33734.21 107.27 17091.42 88888.00 2016-10-02 15:04:19.000 276 33734.21 107.32 17091.42 88888.00 2016-10-02 15:04:20.000 276 33734.24 107.35 17091.44 37816.69 2016-10-02 15:04:21.000 276 33734.23 107.38 17091.46 88888.00 2016-10-02 15:04:22.000 276 33734.21 107.35 17091.45 88888.00 2016-10-02 15:04:23.000 276 33734.23 107.29 17091.46 88888.00 2016-10-02 15:04:24.000 276 33734.28 107.28 17091.50 88888.00 2016-10-02 15:04:25.000 276 33734.32 107.31 17091.47 37816.63 2016-10-02 15:04:26.000 276 33734.33 107.30 17091.45 88888.00 2016-10-02 15:04:27.000 276 33734.37 107.33 17091.47 88888.00 2016-10-02 15:04:28.000 276 33734.37 107.32 17091.45 88888.00 2016-10-02 15:04:29.000 276 33734.41 107.32 17091.45 88888.00 2016-10-02 15:04:30.000 276 33734.46 107.36 17091.45 37816.70 2016-10-02 15:04:31.000 276 33734.50 107.37 17091.45 88888.00 2016-10-02 15:04:32.000 276 33734.42 107.34 17091.47 88888.00 2016-10-02 15:04:33.000 276 33734.45 107.33 17091.47 88888.00 2016-10-02 15:04:34.000 276 33734.43 107.26 17091.42 88888.00 2016-10-02 15:04:35.000 276 33734.49 107.18 17091.45 37816.88 2016-10-02 15:04:36.000 276 33734.50 107.18 17091.47 88888.00 2016-10-02 15:04:37.000 276 33734.49 107.25 17091.47 88888.00 2016-10-02 15:04:38.000 276 33734.48 107.24 17091.46 88888.00 2016-10-02 15:04:39.000 276 33734.49 107.24 17091.44 88888.00 2016-10-02 15:04:40.000 276 33734.50 107.24 17091.43 37816.97 2016-10-02 15:04:41.000 276 33734.51 107.24 17091.41 88888.00 2016-10-02 15:04:42.000 276 33734.49 107.22 17091.39 88888.00 2016-10-02 15:04:43.000 276 33734.44 107.18 17091.39 88888.00 2016-10-02 15:04:44.000 276 33734.43 107.18 17091.45 88888.00 2016-10-02 15:04:45.000 276 33734.43 107.18 17091.48 37816.90 2016-10-02 15:04:46.000 276 33734.44 107.18 17091.48 88888.00 2016-10-02 15:04:47.000 276 33734.41 107.17 17091.48 88888.00 2016-10-02 15:04:48.000 276 33734.38 107.16 17091.47 88888.00 2016-10-02 15:04:49.000 276 33734.43 107.17 17091.43 88888.00 2016-10-02 15:04:50.000 276 33734.42 107.15 17091.43 37816.82 2016-10-02 15:04:51.000 276 33734.43 107.15 17091.41 88888.00 2016-10-02 15:04:52.000 276 33734.48 107.14 17091.43 88888.00 2016-10-02 15:04:53.000 276 33734.49 107.18 17091.48 88888.00 2016-10-02 15:04:54.000 276 33734.50 107.16 17091.43 88888.00 2016-10-02 15:04:55.000 276 33734.50 107.18 17091.44 37816.93 2016-10-02 15:04:56.000 276 33734.50 107.21 17091.44 88888.00 2016-10-02 15:04:57.000 276 33734.50 107.23 17091.40 88888.00 2016-10-02 15:04:58.000 276 33734.52 107.19 17091.41 88888.00 2016-10-02 15:04:59.000 276 33734.55 107.15 17091.41 88888.00 2016-10-02 15:05:00.000 276 33734.51 107.13 17091.41 37816.97 2016-10-02 15:05:01.000 276 33734.51 107.15 17091.39 88888.00 2016-10-02 15:05:02.000 276 33734.51 107.16 17091.34 88888.00 2016-10-02 15:05:03.000 276 33734.53 107.17 17091.35 88888.00 2016-10-02 15:05:04.000 276 33734.53 107.15 17091.37 88888.00 2016-10-02 15:05:05.000 276 33734.51 107.15 17091.40 37816.96 2016-10-02 15:05:06.000 276 33734.50 107.13 17091.39 88888.00 2016-10-02 15:05:07.000 276 33734.45 107.14 17091.40 88888.00 2016-10-02 15:05:08.000 276 33734.47 107.14 17091.40 88888.00 2016-10-02 15:05:09.000 276 33734.48 107.14 17091.39 88888.00 2016-10-02 15:05:10.000 276 33734.52 107.16 17091.39 37816.92 2016-10-02 15:05:11.000 276 33734.52 107.19 17091.38 88888.00 2016-10-02 15:05:12.000 276 33734.52 107.17 17091.37 88888.00 2016-10-02 15:05:13.000 276 33734.54 107.15 17091.37 88888.00 2016-10-02 15:05:14.000 276 33734.62 107.14 17091.37 88888.00 2016-10-02 15:05:15.000 276 33734.64 107.12 17091.38 37816.97 2016-10-02 15:05:16.000 276 33734.68 107.15 17091.38 88888.00 2016-10-02 15:05:17.000 276 33734.68 107.13 17091.38 88888.00 2016-10-02 15:05:18.000 276 33734.73 107.12 17091.41 88888.00 2016-10-02 15:05:19.000 276 33734.74 107.04 17091.41 88888.00 2016-10-02 15:05:20.000 276 33734.76 107.00 17091.41 37817.22 2016-10-02 15:05:21.000 276 33734.78 107.03 17091.40 88888.00 2016-10-02 15:05:22.000 276 33734.81 107.10 17091.37 88888.00 2016-10-02 15:05:23.000 276 33734.84 107.04 17091.36 88888.00 2016-10-02 15:05:24.000 276 33734.79 107.00 17091.35 88888.00 2016-10-02 15:05:25.000 276 33734.77 107.01 17091.37 37817.19 2016-10-02 15:05:26.000 276 33734.72 106.99 17091.35 88888.00 2016-10-02 15:05:27.000 276 33734.73 107.00 17091.36 88888.00 2016-10-02 15:05:28.000 276 33734.71 107.00 17091.39 88888.00 2016-10-02 15:05:29.000 276 33734.69 107.03 17091.40 88888.00 2016-10-02 15:05:30.000 276 33734.71 107.04 17091.42 37817.13 2016-10-02 15:05:31.000 276 33734.70 107.09 17091.40 88888.00 2016-10-02 15:05:32.000 276 33734.65 107.09 17091.39 88888.00 2016-10-02 15:05:33.000 276 33734.68 107.11 17091.39 88888.00 2016-10-02 15:05:34.000 276 33734.64 107.10 17091.42 88888.00 2016-10-02 15:05:35.000 276 33734.67 107.11 17091.41 37817.00 2016-10-02 15:05:36.000 276 33734.69 107.08 17091.41 88888.00 2016-10-02 15:05:37.000 276 33734.73 107.05 17091.36 88888.00 2016-10-02 15:05:38.000 276 33734.81 107.04 17091.34 88888.00 2016-10-02 15:05:39.000 276 33734.84 107.04 17091.38 88888.00 2016-10-02 15:05:40.000 276 33734.86 107.06 17091.37 37817.21 2016-10-02 15:05:41.000 276 33734.86 107.00 17091.33 88888.00 2016-10-02 15:05:42.000 276 33734.90 106.96 17091.31 88888.00 2016-10-02 15:05:43.000 276 33734.96 107.02 17091.32 88888.00 2016-10-02 15:05:44.000 276 33734.94 107.07 17091.36 88888.00 2016-10-02 15:05:45.000 276 33734.94 107.05 17091.38 37817.25 2016-10-02 15:05:46.000 276 33735.00 107.02 17091.39 88888.00 2016-10-02 15:05:47.000 276 33734.98 107.04 17091.36 88888.00 2016-10-02 15:05:48.000 276 33735.01 107.00 17091.37 88888.00 2016-10-02 15:05:49.000 276 33734.99 107.02 17091.42 88888.00 2016-10-02 15:05:50.000 276 33734.97 107.01 17091.42 37817.29 2016-10-02 15:05:51.000 276 33734.95 107.05 17091.38 88888.00 2016-10-02 15:05:52.000 276 33734.92 107.05 17091.38 88888.00 2016-10-02 15:05:53.000 276 33734.90 107.02 17091.40 88888.00 2016-10-02 15:05:54.000 276 33734.90 107.04 17091.39 88888.00 2016-10-02 15:05:55.000 276 33734.91 107.07 17091.35 37817.28 2016-10-02 15:05:56.000 276 33734.87 107.05 17091.37 88888.00 2016-10-02 15:05:57.000 276 33734.86 107.05 17091.40 88888.00 2016-10-02 15:05:58.000 276 33734.86 107.04 17091.38 88888.00 2016-10-02 15:05:59.000 276 33734.88 106.99 17091.37 88888.00 2016-10-02 15:06:00.000 276 33734.83 106.91 17091.36 37817.29 2016-10-02 15:06:01.000 276 33734.78 106.92 17091.36 88888.00 2016-10-02 15:06:02.000 276 33734.79 106.93 17091.35 88888.00 2016-10-02 15:06:03.000 276 33734.80 106.98 17091.39 88888.00 2016-10-02 15:06:04.000 276 33734.77 107.00 17091.37 88888.00 2016-10-02 15:06:05.000 276 33734.75 107.02 17091.35 37817.11 2016-10-02 15:06:06.000 276 33734.75 107.02 17091.37 88888.00 2016-10-02 15:06:07.000 276 33734.79 107.00 17091.38 88888.00 2016-10-02 15:06:08.000 276 33734.79 107.03 17091.39 88888.00 2016-10-02 15:06:09.000 276 33734.81 107.05 17091.41 88888.00 2016-10-02 15:06:10.000 276 33734.78 107.00 17091.41 37817.10 2016-10-02 15:06:11.000 276 33734.77 106.97 17091.38 88888.00 2016-10-02 15:06:12.000 276 33734.79 106.99 17091.36 88888.00 2016-10-02 15:06:13.000 276 33734.78 107.02 17091.33 88888.00 2016-10-02 15:06:14.000 276 33734.76 107.04 17091.35 88888.00 2016-10-02 15:06:15.000 276 33734.81 107.06 17091.34 37817.12 2016-10-02 15:06:16.000 276 33734.79 107.05 17091.31 88888.00 2016-10-02 15:06:17.000 276 33734.77 107.05 17091.27 88888.00 2016-10-02 15:06:18.000 276 33734.77 107.05 17091.26 88888.00 2016-10-02 15:06:19.000 276 33734.82 107.02 17091.26 88888.00 2016-10-02 15:06:20.000 276 33734.84 107.02 17091.28 37817.24 2016-10-02 15:06:21.000 276 33734.82 107.00 17091.28 88888.00 2016-10-02 15:06:22.000 276 33734.81 106.94 17091.26 88888.00 2016-10-02 15:06:23.000 276 33734.84 106.93 17091.23 88888.00 2016-10-02 15:06:24.000 276 33734.89 106.95 17091.23 88888.00 2016-10-02 15:06:25.000 276 33734.88 106.95 17091.24 37817.31 2016-10-02 15:06:26.000 276 33734.87 106.96 17091.21 88888.00 2016-10-02 15:06:27.000 276 33734.90 106.95 17091.25 88888.00 2016-10-02 15:06:28.000 276 33734.87 106.95 17091.24 88888.00 2016-10-02 15:06:29.000 276 33734.87 106.99 17091.22 88888.00 2016-10-02 15:06:30.000 276 33734.88 106.98 17091.21 37817.26 2016-10-02 15:06:31.000 276 33734.83 107.01 17091.21 88888.00 2016-10-02 15:06:32.000 276 33734.80 107.03 17091.18 88888.00 2016-10-02 15:06:33.000 276 33734.78 107.01 17091.22 88888.00 2016-10-02 15:06:34.000 276 33734.80 107.03 17091.24 88888.00 2016-10-02 15:06:35.000 276 33734.80 107.08 17091.26 37817.35 2016-10-02 15:06:36.000 276 33734.81 107.04 17091.24 88888.00 2016-10-02 15:06:37.000 276 33734.80 107.03 17091.23 88888.00 2016-10-02 15:06:38.000 276 33734.79 107.05 17091.23 88888.00 2016-10-02 15:06:39.000 276 33734.76 107.07 17091.27 88888.00 2016-10-02 15:06:40.000 276 33734.81 107.07 17091.25 37817.29 2016-10-02 15:06:41.000 276 33734.83 107.03 17091.22 88888.00 2016-10-02 15:06:42.000 276 33734.82 107.01 17091.25 88888.00 2016-10-02 15:06:43.000 276 33734.81 107.01 17091.26 88888.00 2016-10-02 15:06:44.000 276 33734.86 107.02 17091.23 88888.00 2016-10-02 15:06:45.000 276 33734.89 107.03 17091.22 37817.23 2016-10-02 15:06:46.000 276 33734.93 107.02 17091.22 88888.00 2016-10-02 15:06:47.000 276 33734.97 106.99 17091.23 88888.00 2016-10-02 15:06:48.000 276 33734.94 107.04 17091.26 88888.00 2016-10-02 15:06:49.000 276 33734.95 107.06 17091.26 88888.00 2016-10-02 15:06:50.000 276 33734.99 107.01 17091.25 37817.37 2016-10-02 15:06:51.000 276 33734.99 107.00 17091.25 88888.00 2016-10-02 15:06:52.000 276 33735.00 107.00 17091.25 88888.00 2016-10-02 15:06:53.000 276 33734.95 106.99 17091.25 88888.00 2016-10-02 15:06:54.000 276 33734.92 106.97 17091.26 88888.00 2016-10-02 15:06:55.000 276 33734.91 106.99 17091.24 37817.37 2016-10-02 15:06:56.000 276 33734.90 107.04 17091.23 88888.00 2016-10-02 15:06:57.000 276 33734.89 107.06 17091.23 88888.00 2016-10-02 15:06:58.000 276 33734.84 107.00 17091.22 88888.00 2016-10-02 15:06:59.000 276 33734.82 107.00 17091.23 88888.00 2016-10-02 15:07:00.000 276 33734.80 107.01 17091.24 37817.33 2016-10-02 15:07:01.000 276 33734.77 107.01 17091.27 88888.00 2016-10-02 15:07:02.000 276 33734.76 107.00 17091.28 88888.00 2016-10-02 15:07:03.000 276 33734.79 107.00 17091.30 88888.00 2016-10-02 15:07:04.000 276 33734.79 107.02 17091.30 88888.00 2016-10-02 15:07:05.000 276 33734.79 107.01 17091.29 37817.21 2016-10-02 15:07:06.000 276 33734.81 107.01 17091.27 88888.00 2016-10-02 15:07:07.000 276 33734.89 107.03 17091.30 88888.00 2016-10-02 15:07:08.000 276 33734.93 107.04 17091.33 88888.00 2016-10-02 15:07:09.000 276 33734.94 107.04 17091.31 88888.00 2016-10-02 15:07:10.000 276 33735.00 107.04 17091.29 37817.28 2016-10-02 15:07:11.000 276 33735.04 107.03 17091.30 88888.00 2016-10-02 15:07:12.000 276 33735.06 107.04 17091.26 88888.00 2016-10-02 15:07:13.000 276 33735.12 107.03 17091.27 88888.00 2016-10-02 15:07:14.000 276 33735.19 107.02 17091.27 88888.00 2016-10-02 15:07:15.000 276 33735.24 107.06 17091.30 37817.47 2016-10-02 15:07:16.000 276 33735.23 107.02 17091.28 88888.00 2016-10-02 15:07:17.000 276 33735.21 106.96 17091.27 88888.00 2016-10-02 15:07:18.000 276 33735.22 106.97 17091.29 88888.00 2016-10-02 15:07:19.000 276 33735.21 106.98 17091.29 88888.00 2016-10-02 15:07:20.000 276 33735.20 106.98 17091.31 37817.64 2016-10-02 15:07:21.000 276 33735.18 106.98 17091.27 88888.00 2016-10-02 15:07:22.000 276 33735.14 106.95 17091.26 88888.00 2016-10-02 15:07:23.000 276 33735.11 106.90 17091.29 88888.00 2016-10-02 15:07:24.000 276 33735.08 106.92 17091.28 88888.00 2016-10-02 15:07:25.000 276 33735.05 106.93 17091.34 37817.52 2016-10-02 15:07:26.000 276 33735.04 106.98 17091.33 88888.00 2016-10-02 15:07:27.000 276 33735.00 106.94 17091.35 88888.00 2016-10-02 15:07:28.000 276 33734.97 106.98 17091.37 88888.00 2016-10-02 15:07:29.000 276 33734.92 107.02 17091.32 88888.00 2016-10-02 15:07:30.000 276 33734.90 107.02 17091.31 37817.41 2016-10-02 15:07:31.000 276 33734.89 107.02 17091.35 88888.00 2016-10-02 15:07:32.000 276 33734.88 107.01 17091.35 88888.00 2016-10-02 15:07:33.000 276 33734.90 107.04 17091.37 88888.00 2016-10-02 15:07:34.000 276 33734.92 107.02 17091.34 88888.00 2016-10-02 15:07:35.000 276 33734.96 107.01 17091.35 37817.26 2016-10-02 15:07:36.000 276 33734.97 107.01 17091.33 88888.00 2016-10-02 15:07:37.000 276 33734.99 107.01 17091.36 88888.00 2016-10-02 15:07:38.000 276 33735.03 107.03 17091.38 88888.00 2016-10-02 15:07:39.000 276 33735.06 107.05 17091.36 88888.00 2016-10-02 15:07:40.000 276 33735.07 107.01 17091.37 37817.43 2016-10-02 15:07:41.000 276 33735.15 106.99 17091.34 88888.00 2016-10-02 15:07:42.000 276 33735.15 107.01 17091.33 88888.00 2016-10-02 15:07:43.000 276 33735.23 106.98 17091.32 88888.00 2016-10-02 15:07:44.000 276 33735.32 106.95 17091.35 88888.00 2016-10-02 15:07:45.000 276 33735.34 106.97 17091.36 37817.54 2016-10-02 15:07:46.000 276 33735.31 106.97 17091.38 88888.00 2016-10-02 15:07:47.000 276 33735.34 106.95 17091.31 88888.00 2016-10-02 15:07:48.000 276 33735.33 106.97 17091.32 88888.00 2016-10-02 15:07:49.000 276 33735.32 106.94 17091.32 88888.00 2016-10-02 15:07:50.000 276 33735.26 106.89 17091.33 37817.61 2016-10-02 15:07:51.000 276 33735.23 106.90 17091.35 88888.00 2016-10-02 15:07:52.000 276 33735.19 106.94 17091.30 88888.00 2016-10-02 15:07:53.000 276 33735.17 106.97 17091.30 88888.00 2016-10-02 15:07:54.000 276 33735.12 106.93 17091.32 88888.00 2016-10-02 15:07:55.000 276 33735.18 106.96 17091.37 37817.57 2016-10-02 15:07:56.000 276 33735.21 106.97 17091.37 88888.00 2016-10-02 15:07:57.000 276 33735.14 107.02 17091.35 88888.00 2016-10-02 15:07:58.000 276 33735.16 106.97 17091.33 88888.00 2016-10-02 15:07:59.000 276 33735.17 106.96 17091.37 88888.00 2016-10-02 15:08:00.000 276 33735.19 106.96 17091.34 37817.54 2016-10-02 15:08:01.000 276 33735.20 106.98 17091.35 88888.00 2016-10-02 15:08:02.000 276 33735.18 106.97 17091.35 88888.00 2016-10-02 15:08:03.000 276 33735.22 106.96 17091.33 88888.00 2016-10-02 15:08:04.000 276 33735.24 107.00 17091.38 88888.00 2016-10-02 15:08:05.000 276 33735.24 106.99 17091.41 37817.51 2016-10-02 15:08:06.000 276 33735.27 106.98 17091.39 88888.00 2016-10-02 15:08:07.000 276 33735.34 106.96 17091.36 88888.00 2016-10-02 15:08:08.000 276 33735.36 106.99 17091.37 88888.00 2016-10-02 15:08:09.000 276 33735.37 106.99 17091.34 88888.00 2016-10-02 15:08:10.000 276 33735.37 106.97 17091.34 37817.57 2016-10-02 15:08:11.000 276 33735.39 107.00 17091.35 88888.00 2016-10-02 15:08:12.000 276 33735.37 107.02 17091.33 88888.00 2016-10-02 15:08:13.000 276 33735.39 106.97 17091.37 88888.00 2016-10-02 15:08:14.000 276 33735.40 106.93 17091.37 88888.00 2016-10-02 15:08:15.000 276 33735.43 106.98 17091.39 37817.69 2016-10-02 15:08:16.000 276 33735.45 107.00 17091.38 88888.00 2016-10-02 15:08:17.000 276 33735.44 106.99 17091.34 88888.00 2016-10-02 15:08:18.000 276 33735.44 107.00 17091.31 88888.00 2016-10-02 15:08:19.000 276 33735.42 106.98 17091.30 88888.00 2016-10-02 15:08:20.000 276 33735.40 106.95 17091.32 37817.79 2016-10-02 15:08:21.000 276 33735.37 106.98 17091.32 88888.00 2016-10-02 15:08:22.000 276 33735.37 107.01 17091.31 88888.00 2016-10-02 15:08:23.000 276 33735.39 107.01 17091.35 88888.00 2016-10-02 15:08:24.000 276 33735.39 106.99 17091.30 88888.00 2016-10-02 15:08:25.000 276 33735.40 106.98 17091.30 37817.79 2016-10-02 15:08:26.000 276 33735.36 106.96 17091.30 88888.00 2016-10-02 15:08:27.000 276 33735.35 106.97 17091.34 88888.00 2016-10-02 15:08:28.000 276 33735.36 106.98 17091.33 88888.00 2016-10-02 15:08:29.000 276 33735.35 106.99 17091.31 88888.00 2016-10-02 15:08:30.000 276 33735.31 106.99 17091.32 37817.66 2016-10-02 15:08:31.000 276 33735.36 107.00 17091.34 88888.00 2016-10-02 15:08:32.000 276 33735.35 106.99 17091.33 88888.00 2016-10-02 15:08:33.000 276 33735.33 106.94 17091.31 88888.00 2016-10-02 15:08:34.000 276 33735.35 106.95 17091.30 88888.00 2016-10-02 15:08:35.000 276 33735.32 106.97 17091.34 37817.70 2016-10-02 15:08:36.000 276 33735.34 106.96 17091.38 88888.00 2016-10-02 15:08:37.000 276 33735.35 107.00 17091.33 88888.00 2016-10-02 15:08:38.000 276 33735.34 107.02 17091.30 88888.00 2016-10-02 15:08:39.000 276 33735.33 107.01 17091.33 88888.00 2016-10-02 15:08:40.000 276 33735.31 106.97 17091.31 37817.65 2016-10-02 15:08:41.000 276 33735.29 106.98 17091.31 88888.00 2016-10-02 15:08:42.000 276 33735.31 106.97 17091.31 88888.00 2016-10-02 15:08:43.000 276 33735.29 106.99 17091.34 88888.00 2016-10-02 15:08:44.000 276 33735.30 107.02 17091.31 88888.00 2016-10-02 15:08:45.000 276 33735.29 106.99 17091.29 37817.68 2016-10-02 15:08:46.000 276 33735.31 107.03 17091.33 88888.00 2016-10-02 15:08:47.000 276 33735.31 107.05 17091.33 88888.00 2016-10-02 15:08:48.000 276 33735.34 107.05 17091.33 88888.00 2016-10-02 15:08:49.000 276 33735.36 107.04 17091.37 88888.00 2016-10-02 15:08:50.000 276 33735.34 107.00 17091.33 37817.74 2016-10-02 15:08:51.000 276 33735.31 106.98 17091.32 88888.00 2016-10-02 15:08:52.000 276 33735.35 107.00 17091.34 88888.00 2016-10-02 15:08:53.000 276 33735.35 107.02 17091.34 88888.00 2016-10-02 15:08:54.000 276 33735.34 107.02 17091.33 88888.00 2016-10-02 15:08:55.000 276 33735.34 106.99 17091.36 37817.62 2016-10-02 15:08:56.000 276 33735.41 107.01 17091.35 88888.00 2016-10-02 15:08:57.000 276 33735.42 107.02 17091.34 88888.00 2016-10-02 15:08:58.000 276 33735.42 107.03 17091.33 88888.00 2016-10-02 15:08:59.000 276 33735.42 107.05 17091.32 88888.00 2016-10-02 15:09:00.000 276 33735.44 107.09 17091.33 37817.79 2016-10-02 15:09:01.000 276 33735.46 107.12 17091.30 88888.00 2016-10-02 15:09:02.000 276 33735.47 107.13 17091.27 88888.00 2016-10-02 15:09:03.000 276 33735.51 107.09 17091.25 88888.00 2016-10-02 15:09:04.000 276 33735.49 107.07 17091.29 88888.00 2016-10-02 15:09:05.000 276 33735.48 107.05 17091.27 37817.83 2016-10-02 15:09:06.000 276 33735.46 107.05 17091.25 88888.00 2016-10-02 15:09:07.000 276 33735.46 107.04 17091.30 88888.00 2016-10-02 15:09:08.000 276 33735.41 107.04 17091.31 88888.00 2016-10-02 15:09:09.000 276 33735.35 107.06 17091.33 88888.00 2016-10-02 15:09:10.000 276 33735.36 107.03 17091.30 37817.76 2016-10-02 15:09:11.000 276 33735.41 107.00 17091.28 88888.00 2016-10-02 15:09:12.000 276 33735.40 106.99 17091.30 88888.00 2016-10-02 15:09:13.000 276 33735.40 107.05 17091.31 88888.00 2016-10-02 15:09:14.000 276 33735.40 107.01 17091.29 88888.00 2016-10-02 15:09:15.000 276 33735.41 107.03 17091.24 37817.71 2016-10-02 15:09:16.000 276 33735.40 107.03 17091.30 88888.00 2016-10-02 15:09:17.000 276 33735.45 107.05 17091.31 88888.00 2016-10-02 15:09:18.000 276 33735.46 107.03 17091.30 88888.00 2016-10-02 15:09:19.000 276 33735.47 106.97 17091.33 88888.00 2016-10-02 15:09:20.000 276 33735.48 106.95 17091.32 37817.87 2016-10-02 15:09:21.000 276 33735.47 106.97 17091.31 88888.00 2016-10-02 15:09:22.000 276 33735.47 107.00 17091.30 88888.00 2016-10-02 15:09:23.000 276 33735.45 106.99 17091.31 88888.00 2016-10-02 15:09:24.000 276 33735.45 107.01 17091.28 88888.00 2016-10-02 15:09:25.000 276 33735.44 107.02 17091.27 37817.85 2016-10-02 15:09:26.000 276 33735.48 106.98 17091.27 88888.00 2016-10-02 15:09:27.000 276 33735.46 106.97 17091.32 88888.00 2016-10-02 15:09:28.000 276 33735.41 106.96 17091.34 88888.00 2016-10-02 15:09:29.000 276 33735.35 106.97 17091.36 88888.00 2016-10-02 15:09:30.000 276 33735.29 106.95 17091.36 37817.78 2016-10-02 15:09:31.000 276 33735.32 106.93 17091.32 88888.00 2016-10-02 15:09:32.000 276 33735.33 106.92 17091.35 88888.00 2016-10-02 15:09:33.000 276 33735.32 106.94 17091.39 88888.00 2016-10-02 15:09:34.000 276 33735.29 106.93 17091.36 88888.00 2016-10-02 15:09:35.000 276 33735.31 106.92 17091.38 37817.70 2016-10-02 15:09:36.000 276 33735.34 106.92 17091.37 88888.00 2016-10-02 15:09:37.000 276 33735.35 106.91 17091.33 88888.00 2016-10-02 15:09:38.000 276 33735.35 106.93 17091.33 88888.00 2016-10-02 15:09:39.000 276 33735.38 106.91 17091.37 88888.00 2016-10-02 15:09:40.000 276 33735.42 106.86 17091.37 37817.78 2016-10-02 15:09:41.000 276 33735.44 106.91 17091.32 88888.00 2016-10-02 15:09:42.000 276 33735.48 106.98 17091.31 88888.00 2016-10-02 15:09:43.000 276 33735.53 107.02 17091.33 88888.00 2016-10-02 15:09:44.000 276 33735.58 106.98 17091.31 88888.00 2016-10-02 15:09:45.000 276 33735.64 107.00 17091.29 37817.87 2016-10-02 15:09:46.000 276 33735.66 107.02 17091.29 88888.00 2016-10-02 15:09:47.000 276 33735.71 106.97 17091.30 88888.00 2016-10-02 15:09:48.000 276 33735.71 106.98 17091.32 88888.00 2016-10-02 15:09:49.000 276 33735.72 107.00 17091.27 88888.00 2016-10-02 15:09:50.000 276 33735.72 106.99 17091.30 37818.00 2016-10-02 15:09:51.000 276 33735.74 107.00 17091.31 88888.00 2016-10-02 15:09:52.000 276 33735.73 107.03 17091.32 88888.00 2016-10-02 15:09:53.000 276 33735.70 107.01 17091.32 88888.00 2016-10-02 15:09:54.000 276 33735.66 107.02 17091.27 88888.00 2016-10-02 15:09:55.000 276 33735.61 107.02 17091.28 37818.00 2016-10-02 15:09:56.000 276 33735.58 106.97 17091.30 88888.00 2016-10-02 15:09:57.000 276 33735.60 106.93 17091.30 88888.00 2016-10-02 15:09:58.000 276 33735.57 106.96 17091.27 88888.00 2016-10-02 15:09:59.000 276 33735.49 106.98 17091.29 88888.00 2016-10-02 15:10:00.000 276 33735.42 106.94 17091.32 37817.85 2016-10-02 15:10:01.000 276 33735.39 106.95 17091.33 88888.00 2016-10-02 15:10:02.000 276 33735.38 106.96 17091.34 88888.00 2016-10-02 15:10:03.000 276 33735.36 106.99 17091.34 88888.00 2016-10-02 15:10:04.000 276 33735.35 106.92 17091.32 88888.00 2016-10-02 15:10:05.000 276 33735.35 106.91 17091.29 37817.72 2016-10-02 15:10:06.000 276 33735.36 106.93 17091.32 88888.00 2016-10-02 15:10:07.000 276 33735.38 106.95 17091.28 88888.00 2016-10-02 15:10:08.000 276 33735.39 106.94 17091.26 88888.00 2016-10-02 15:10:09.000 276 33735.44 106.95 17091.28 88888.00 2016-10-02 15:10:10.000 276 33735.47 106.94 17091.28 37817.77 2016-10-02 15:10:11.000 276 33735.50 106.93 17091.32 88888.00 2016-10-02 15:10:12.000 276 33735.53 106.92 17091.33 88888.00 2016-10-02 15:10:13.000 276 33735.58 106.91 17091.32 88888.00 2016-10-02 15:10:14.000 276 33735.64 106.89 17091.30 88888.00 2016-10-02 15:10:15.000 276 33735.68 106.89 17091.32 37817.88 2016-10-02 15:10:16.000 276 33735.64 106.88 17091.28 88888.00 2016-10-02 15:10:17.000 276 33735.64 106.91 17091.29 88888.00 2016-10-02 15:10:18.000 276 33735.61 106.94 17091.30 88888.00 2016-10-02 15:10:19.000 276 33735.62 106.94 17091.28 88888.00 2016-10-02 15:10:20.000 276 33735.67 106.95 17091.28 37818.00 2016-10-02 15:10:21.000 276 33735.65 106.92 17091.31 88888.00 2016-10-02 15:10:22.000 276 33735.61 106.91 17091.33 88888.00 2016-10-02 15:10:23.000 276 33735.61 106.89 17091.27 88888.00 2016-10-02 15:10:24.000 276 33735.58 106.92 17091.26 88888.00 2016-10-02 15:10:25.000 276 33735.61 106.93 17091.31 37818.09 2016-10-02 15:10:26.000 276 33735.57 106.93 17091.37 88888.00 2016-10-02 15:10:27.000 276 33735.57 106.93 17091.34 88888.00 2016-10-02 15:10:28.000 276 33735.55 106.93 17091.34 88888.00 2016-10-02 15:10:29.000 276 33735.55 106.92 17091.34 88888.00 2016-10-02 15:10:30.000 276 33735.51 106.94 17091.32 37818.01 2016-10-02 15:10:31.000 276 33735.53 106.93 17091.30 88888.00 2016-10-02 15:10:32.000 276 33735.49 106.93 17091.31 88888.00 2016-10-02 15:10:33.000 276 33735.46 106.92 17091.32 88888.00 2016-10-02 15:10:34.000 276 33735.46 106.93 17091.32 88888.00 2016-10-02 15:10:35.000 276 33735.48 106.94 17091.33 37817.87 2016-10-02 15:10:36.000 276 33735.51 106.92 17091.32 88888.00 2016-10-02 15:10:37.000 276 33735.53 106.93 17091.30 88888.00 2016-10-02 15:10:38.000 276 33735.55 106.97 17091.29 88888.00 2016-10-02 15:10:39.000 276 33735.59 106.97 17091.31 88888.00 2016-10-02 15:10:40.000 276 33735.61 106.95 17091.32 37818.01 2016-10-02 15:10:41.000 276 33735.68 106.93 17091.34 88888.00 2016-10-02 15:10:42.000 276 33735.66 106.90 17091.33 88888.00 2016-10-02 15:10:43.000 276 33735.68 106.89 17091.36 88888.00 2016-10-02 15:10:44.000 276 33735.73 106.91 17091.36 88888.00 2016-10-02 15:10:45.000 276 33735.76 106.91 17091.36 37818.11 2016-10-02 15:10:46.000 276 33735.75 106.89 17091.35 88888.00 2016-10-02 15:10:47.000 276 33735.76 106.86 17091.31 88888.00 2016-10-02 15:10:48.000 276 33735.78 106.87 17091.32 88888.00 2016-10-02 15:10:49.000 276 33735.79 106.85 17091.32 88888.00 2016-10-02 15:10:50.000 276 33735.84 106.88 17091.33 37818.12 2016-10-02 15:10:51.000 276 33735.85 106.85 17091.34 88888.00 2016-10-02 15:10:52.000 276 33735.88 106.86 17091.32 88888.00 2016-10-02 15:10:53.000 276 33735.85 106.92 17091.33 88888.00 2016-10-02 15:10:54.000 276 33735.78 106.90 17091.31 88888.00 2016-10-02 15:10:55.000 276 33735.78 106.88 17091.34 37818.17 2016-10-02 15:10:56.000 276 33735.77 106.85 17091.31 88888.00 2016-10-02 15:10:57.000 276 33735.79 106.86 17091.31 88888.00 2016-10-02 15:10:58.000 276 33735.77 106.90 17091.32 88888.00 2016-10-02 15:10:59.000 276 33735.79 106.85 17091.32 88888.00 2016-10-02 15:11:00.000 276 33735.82 106.83 17091.31 37818.09 2016-10-02 15:11:01.000 276 33735.82 106.88 17091.32 88888.00 2016-10-02 15:11:02.000 276 33735.84 106.91 17091.30 88888.00 2016-10-02 15:11:03.000 276 33735.87 106.93 17091.34 88888.00 2016-10-02 15:11:04.000 276 33735.88 106.92 17091.40 88888.00 2016-10-02 15:11:05.000 276 33735.88 106.88 17091.38 37818.20 2016-10-02 15:11:06.000 276 33735.89 106.86 17091.33 88888.00 2016-10-02 15:11:07.000 276 33735.90 106.87 17091.27 88888.00 2016-10-02 15:11:08.000 276 33735.89 106.86 17091.28 88888.00 2016-10-02 15:11:09.000 276 33735.94 106.86 17091.31 88888.00 2016-10-02 15:11:10.000 276 33735.96 106.83 17091.31 37818.28 2016-10-02 15:11:11.000 276 33735.89 106.83 17091.31 88888.00 2016-10-02 15:11:12.000 276 33735.88 106.87 17091.30 88888.00 2016-10-02 15:11:13.000 276 33735.93 106.89 17091.30 88888.00 2016-10-02 15:11:14.000 276 33735.94 106.90 17091.30 88888.00 2016-10-02 15:11:15.000 276 33735.92 106.83 17091.32 37818.23 2016-10-02 15:11:16.000 276 33735.85 106.80 17091.29 88888.00 2016-10-02 15:11:17.000 276 33735.83 106.81 17091.27 88888.00 2016-10-02 15:11:18.000 276 33735.81 106.85 17091.28 88888.00 2016-10-02 15:11:19.000 276 33735.81 106.90 17091.26 88888.00 2016-10-02 15:11:20.000 276 33735.80 106.93 17091.28 37818.18 2016-10-02 15:11:21.000 276 33735.75 106.92 17091.27 88888.00 2016-10-02 15:11:22.000 276 33735.74 106.94 17091.25 88888.00 2016-10-02 15:11:23.000 276 33735.73 106.96 17091.24 88888.00 2016-10-02 15:11:24.000 276 33735.70 106.98 17091.23 88888.00 2016-10-02 15:11:25.000 276 33735.71 106.93 17091.26 37818.17 2016-10-02 15:11:26.000 276 33735.74 106.95 17091.29 88888.00 2016-10-02 15:11:27.000 276 33735.74 107.01 17091.31 88888.00 2016-10-02 15:11:28.000 276 33735.72 107.03 17091.31 88888.00 2016-10-02 15:11:29.000 276 33735.76 107.00 17091.32 88888.00 2016-10-02 15:11:30.000 276 33735.76 107.01 17091.30 37818.10 2016-10-02 15:11:31.000 276 33735.79 107.00 17091.32 88888.00 2016-10-02 15:11:32.000 276 33735.79 106.97 17091.31 88888.00 2016-10-02 15:11:33.000 276 33735.83 106.96 17091.29 88888.00 2016-10-02 15:11:34.000 276 33735.86 106.95 17091.29 88888.00 2016-10-02 15:11:35.000 276 33735.92 106.97 17091.33 37818.08 2016-10-02 15:11:36.000 276 33735.93 106.97 17091.29 88888.00 2016-10-02 15:11:37.000 276 33735.90 106.98 17091.26 88888.00 2016-10-02 15:11:38.000 276 33735.91 106.96 17091.25 88888.00 2016-10-02 15:11:39.000 276 33735.99 106.96 17091.24 88888.00 2016-10-02 15:11:40.000 276 33735.98 106.97 17091.26 37818.21 2016-10-02 15:11:41.000 276 33735.97 106.93 17091.24 88888.00 2016-10-02 15:11:42.000 276 33736.02 106.94 17091.22 88888.00 2016-10-02 15:11:43.000 276 33736.03 106.97 17091.27 88888.00 2016-10-02 15:11:44.000 276 33736.03 106.98 17091.25 88888.00 2016-10-02 15:11:45.000 276 33736.05 106.95 17091.22 37818.33 2016-10-02 15:11:46.000 276 33736.07 106.96 17091.23 88888.00 2016-10-02 15:11:47.000 276 33736.06 107.02 17091.22 88888.00 2016-10-02 15:11:48.000 276 33736.04 107.03 17091.21 88888.00 2016-10-02 15:11:49.000 276 33736.05 106.96 17091.18 88888.00 2016-10-02 15:11:50.000 276 33736.03 106.95 17091.19 37818.31 2016-10-02 15:11:51.000 276 33736.00 106.99 17091.19 88888.00 2016-10-02 15:11:52.000 276 33735.99 106.93 17091.21 88888.00 2016-10-02 15:11:53.000 276 33735.97 106.93 17091.20 88888.00 2016-10-02 15:11:54.000 276 33735.96 106.94 17091.20 88888.00 2016-10-02 15:11:55.000 276 33735.97 106.94 17091.20 37818.31 2016-10-02 15:11:56.000 276 33735.97 106.97 17091.17 88888.00 2016-10-02 15:11:57.000 276 33735.93 106.97 17091.15 88888.00 2016-10-02 15:11:58.000 276 33735.90 106.89 17091.19 88888.00 2016-10-02 15:11:59.000 276 33735.90 106.89 17091.22 88888.00 2016-10-02 15:12:00.000 276 33735.89 106.89 17091.22 37818.25 2016-10-02 15:12:01.000 276 33735.92 106.92 17091.27 88888.00 2016-10-02 15:12:02.000 276 33735.94 106.92 17091.25 88888.00 2016-10-02 15:12:03.000 276 33735.96 106.90 17091.24 88888.00 2016-10-02 15:12:04.000 276 33735.97 106.89 17091.23 88888.00 2016-10-02 15:12:05.000 276 33736.00 106.93 17091.20 37818.22 2016-10-02 15:12:06.000 276 33736.02 106.93 17091.25 88888.00 2016-10-02 15:12:07.000 276 33736.05 106.92 17091.25 88888.00 2016-10-02 15:12:08.000 276 33736.10 106.94 17091.24 88888.00 2016-10-02 15:12:09.000 276 33736.07 106.95 17091.24 88888.00 2016-10-02 15:12:10.000 276 33736.07 106.95 17091.24 37818.31 2016-10-02 15:12:11.000 276 33736.08 106.96 17091.28 88888.00 2016-10-02 15:12:12.000 276 33736.08 106.97 17091.27 88888.00 2016-10-02 15:12:13.000 276 33736.10 107.03 17091.27 88888.00 2016-10-02 15:12:14.000 276 33736.14 107.04 17091.27 88888.00 2016-10-02 15:12:15.000 276 33736.10 107.07 17091.27 37818.39 2016-10-02 15:12:16.000 276 33736.03 107.09 17091.26 88888.00 2016-10-02 15:12:17.000 276 33735.98 107.07 17091.28 88888.00 2016-10-02 15:12:18.000 276 33735.97 107.06 17091.28 88888.00 2016-10-02 15:12:19.000 276 33735.93 107.05 17091.29 88888.00 2016-10-02 15:12:20.000 276 33735.95 107.05 17091.31 37818.33 2016-10-02 15:12:21.000 276 33735.97 107.04 17091.33 88888.00 2016-10-02 15:12:22.000 276 33735.95 107.01 17091.29 88888.00 2016-10-02 15:12:23.000 276 33735.92 107.02 17091.31 88888.00 2016-10-02 15:12:24.000 276 33735.91 107.02 17091.31 88888.00 2016-10-02 15:12:25.000 276 33735.89 107.04 17091.31 37818.32 2016-10-02 15:12:26.000 276 33735.86 107.03 17091.32 88888.00 2016-10-02 15:12:27.000 276 33735.84 107.03 17091.30 88888.00 2016-10-02 15:12:28.000 276 33735.86 106.99 17091.29 88888.00 2016-10-02 15:12:29.000 276 33735.87 107.04 17091.29 88888.00 2016-10-02 15:12:30.000 276 33735.96 107.09 17091.27 37818.25 2016-10-02 15:12:31.000 276 33735.97 107.08 17091.29 88888.00 2016-10-02 15:12:32.000 276 33736.02 107.06 17091.28 88888.00 2016-10-02 15:12:33.000 276 33736.06 107.08 17091.27 88888.00 2016-10-02 15:12:34.000 276 33736.06 107.06 17091.28 88888.00 2016-10-02 15:12:35.000 276 33736.16 107.09 17091.26 37818.46 2016-10-02 15:12:36.000 276 33736.21 107.09 17091.25 88888.00 2016-10-02 15:12:37.000 276 33736.16 107.05 17091.29 88888.00 2016-10-02 15:12:38.000 276 33736.17 107.03 17091.27 88888.00 2016-10-02 15:12:39.000 276 33736.16 107.05 17091.21 88888.00 2016-10-02 15:12:40.000 276 33736.17 107.02 17091.25 37818.54 2016-10-02 15:12:41.000 276 33736.17 107.02 17091.23 88888.00 2016-10-02 15:12:42.000 276 33736.16 107.00 17091.26 88888.00 2016-10-02 15:12:43.000 276 33736.11 107.02 17091.25 88888.00 2016-10-02 15:12:44.000 276 33736.08 107.04 17091.25 88888.00 2016-10-02 15:12:45.000 276 33736.08 107.04 17091.23 37818.46 2016-10-02 15:12:46.000 276 33736.06 107.03 17091.24 88888.00 2016-10-02 15:12:47.000 276 33736.05 107.06 17091.25 88888.00 2016-10-02 15:12:48.000 276 33736.02 107.01 17091.28 88888.00 2016-10-02 15:12:49.000 276 33736.04 107.04 17091.26 88888.00 2016-10-02 15:12:50.000 276 33736.05 107.04 17091.26 37818.43 2016-10-02 15:12:51.000 276 33736.04 107.07 17091.28 88888.00 2016-10-02 15:12:52.000 276 33736.07 107.04 17091.25 88888.00 2016-10-02 15:12:53.000 276 33736.10 107.05 17091.20 88888.00 2016-10-02 15:12:54.000 276 33736.11 107.07 17091.21 88888.00 2016-10-02 15:12:55.000 276 33736.15 107.00 17091.23 37818.49 2016-10-02 15:12:56.000 276 33736.18 107.00 17091.25 88888.00 2016-10-02 15:12:57.000 276 33736.15 106.97 17091.26 88888.00 2016-10-02 15:12:58.000 276 33736.14 106.96 17091.24 88888.00 2016-10-02 15:12:59.000 276 33736.15 106.92 17091.24 88888.00 2016-10-02 15:13:00.000 276 33736.18 106.97 17091.22 37818.52 2016-10-02 15:13:01.000 276 33736.17 107.00 17091.19 88888.00 2016-10-02 15:13:02.000 276 33736.13 106.97 17091.23 88888.00 2016-10-02 15:13:03.000 276 33736.13 106.96 17091.24 88888.00 2016-10-02 15:13:04.000 276 33736.09 106.98 17091.20 88888.00 2016-10-02 15:13:05.000 276 33736.08 106.98 17091.16 37818.52 2016-10-02 15:13:06.000 276 33736.05 106.96 17091.15 88888.00 2016-10-02 15:13:07.000 276 33736.04 106.95 17091.19 88888.00 2016-10-02 15:13:08.000 276 33736.01 106.96 17091.22 88888.00 2016-10-02 15:13:09.000 276 33736.01 106.99 17091.21 88888.00 2016-10-02 15:13:10.000 276 33736.00 106.96 17091.27 37818.45 2016-10-02 15:13:11.000 276 33735.99 106.96 17091.28 88888.00 2016-10-02 15:13:12.000 276 33736.00 107.02 17091.29 88888.00 2016-10-02 15:13:13.000 276 33736.00 107.10 17091.30 88888.00 2016-10-02 15:13:14.000 276 33736.03 107.11 17091.30 88888.00 2016-10-02 15:13:15.000 276 33736.05 107.07 17091.29 37818.39 2016-10-02 15:13:16.000 276 33736.04 107.10 17091.32 88888.00 2016-10-02 15:13:17.000 276 33736.07 107.16 17091.33 88888.00 2016-10-02 15:13:18.000 276 33736.05 107.13 17091.33 88888.00 2016-10-02 15:13:19.000 276 33736.10 107.12 17091.36 88888.00 2016-10-02 15:13:20.000 276 33736.15 107.12 17091.33 37818.41 2016-10-02 15:13:21.000 276 33736.11 107.09 17091.28 88888.00 2016-10-02 15:13:22.000 276 33736.08 107.09 17091.24 88888.00 2016-10-02 15:13:23.000 276 33736.04 107.07 17091.25 88888.00 2016-10-02 15:13:24.000 276 33736.04 107.06 17091.29 88888.00 2016-10-02 15:13:25.000 276 33736.01 107.08 17091.32 37818.44 2016-10-02 15:13:26.000 276 33735.97 107.11 17091.30 88888.00 2016-10-02 15:13:27.000 276 33735.96 107.09 17091.27 88888.00 2016-10-02 15:13:28.000 276 33735.94 107.09 17091.27 88888.00 2016-10-02 15:13:29.000 276 33735.94 107.05 17091.29 88888.00 2016-10-02 15:13:30.000 276 33735.89 107.04 17091.32 37818.35 2016-10-02 15:13:31.000 276 33735.87 107.08 17091.35 88888.00 2016-10-02 15:13:32.000 276 33735.85 107.10 17091.39 88888.00 2016-10-02 15:13:33.000 276 33735.80 107.09 17091.36 88888.00 2016-10-02 15:13:34.000 276 33735.78 107.07 17091.32 88888.00 2016-10-02 15:13:35.000 276 33735.78 107.06 17091.35 37818.27 2016-10-02 15:13:36.000 276 33735.76 107.11 17091.38 88888.00 2016-10-02 15:13:37.000 276 33735.69 107.11 17091.35 88888.00 2016-10-02 15:13:38.000 276 33735.70 107.10 17091.35 88888.00 2016-10-02 15:13:39.000 276 33735.72 107.12 17091.35 88888.00 2016-10-02 15:13:40.000 276 33735.75 107.11 17091.36 37818.17 2016-10-02 15:13:41.000 276 33735.75 107.12 17091.35 88888.00 2016-10-02 15:13:42.000 276 33735.75 107.11 17091.31 88888.00 2016-10-02 15:13:43.000 276 33735.76 107.08 17091.28 88888.00 2016-10-02 15:13:44.000 276 33735.80 107.10 17091.29 88888.00 2016-10-02 15:13:45.000 276 33735.81 107.15 17091.26 37818.22 2016-10-02 15:13:46.000 276 33735.84 107.16 17091.28 88888.00 2016-10-02 15:13:47.000 276 33735.88 107.18 17091.29 88888.00 2016-10-02 15:13:48.000 276 33735.92 107.20 17091.26 88888.00 2016-10-02 15:13:49.000 276 33735.92 107.18 17091.28 88888.00 2016-10-02 15:13:50.000 276 33735.95 107.22 17091.24 37818.38 2016-10-02 15:13:51.000 276 33735.97 107.21 17091.25 88888.00 2016-10-02 15:13:52.000 276 33735.98 107.17 17091.26 88888.00 2016-10-02 15:13:53.000 276 33736.01 107.16 17091.31 88888.00 2016-10-02 15:13:54.000 276 33735.99 107.13 17091.32 88888.00 2016-10-02 15:13:55.000 276 33735.98 107.10 17091.33 37818.36 2016-10-02 15:13:56.000 276 33735.97 107.13 17091.32 88888.00 2016-10-02 15:13:57.000 276 33735.95 107.19 17091.33 88888.00 2016-10-02 15:13:58.000 276 33735.91 107.16 17091.33 88888.00 2016-10-02 15:13:59.000 276 33735.83 107.14 17091.32 88888.00 2016-10-02 15:14:00.000 276 33735.81 107.16 17091.31 37818.46 2016-10-02 15:14:01.000 276 33735.79 107.18 17091.31 88888.00 2016-10-02 15:14:02.000 276 33735.75 107.20 17091.33 88888.00 2016-10-02 15:14:03.000 276 33735.73 107.15 17091.35 88888.00 2016-10-02 15:14:04.000 276 33735.71 107.14 17091.34 88888.00 2016-10-02 15:14:05.000 276 33735.65 107.13 17091.29 37818.19 2016-10-02 15:14:06.000 276 33735.61 107.19 17091.30 88888.00 2016-10-02 15:14:07.000 276 33735.61 107.23 17091.33 88888.00 2016-10-02 15:14:08.000 276 33735.59 107.22 17091.35 88888.00 2016-10-02 15:14:09.000 276 33735.60 107.19 17091.36 88888.00 2016-10-02 15:14:10.000 276 33735.60 107.20 17091.31 37818.08 2016-10-02 15:14:11.000 276 33735.66 107.22 17091.34 88888.00 2016-10-02 15:14:12.000 276 33735.69 107.26 17091.33 88888.00 2016-10-02 15:14:13.000 276 33735.70 107.22 17091.32 88888.00 2016-10-02 15:14:14.000 276 33735.75 107.23 17091.28 88888.00 2016-10-02 15:14:15.000 276 33735.79 107.22 17091.26 37818.10 2016-10-02 15:14:16.000 276 33735.80 107.22 17091.28 88888.00 2016-10-02 15:14:17.000 276 33735.83 107.20 17091.32 88888.00 2016-10-02 15:14:18.000 276 33735.91 107.21 17091.30 88888.00 2016-10-02 15:14:19.000 276 33735.96 107.21 17091.33 88888.00 2016-10-02 15:14:20.000 276 33735.95 107.18 17091.31 37818.27 2016-10-02 15:14:21.000 276 33736.01 107.18 17091.29 88888.00 2016-10-02 15:14:22.000 276 33736.05 107.21 17091.33 88888.00 2016-10-02 15:14:23.000 276 33736.04 107.23 17091.31 88888.00 2016-10-02 15:14:24.000 276 33736.03 107.21 17091.33 88888.00 2016-10-02 15:14:25.000 276 33736.01 107.16 17091.34 37818.41 2016-10-02 15:14:26.000 276 33736.01 107.16 17091.31 88888.00 2016-10-02 15:14:27.000 276 33735.99 107.17 17091.25 88888.00 2016-10-02 15:14:28.000 276 33735.97 107.16 17091.26 88888.00 2016-10-02 15:14:29.000 276 33735.99 107.15 17091.30 88888.00 2016-10-02 15:14:30.000 276 33735.95 107.18 17091.31 37818.31 2016-10-02 15:14:31.000 276 33735.96 107.22 17091.28 88888.00 2016-10-02 15:14:32.000 276 33735.93 107.20 17091.28 88888.00 2016-10-02 15:14:33.000 276 33735.93 107.16 17091.26 88888.00 2016-10-02 15:14:34.000 276 33735.92 107.19 17091.25 88888.00 2016-10-02 15:14:35.000 276 33735.93 107.22 17091.27 37818.35 2016-10-02 15:14:36.000 276 33735.93 107.24 17091.26 88888.00 2016-10-02 15:14:37.000 276 33735.96 107.20 17091.27 88888.00 2016-10-02 15:14:38.000 276 33735.99 107.20 17091.25 88888.00 2016-10-02 15:14:39.000 276 33735.97 107.23 17091.30 88888.00 2016-10-02 15:14:40.000 276 33735.96 107.24 17091.29 37818.41 2016-10-02 15:14:41.000 276 33735.97 107.29 17091.28 88888.00 2016-10-02 15:14:42.000 276 33735.94 107.26 17091.27 88888.00 2016-10-02 15:14:43.000 276 33735.93 107.23 17091.29 88888.00 2016-10-02 15:14:44.000 276 33735.94 107.20 17091.29 88888.00 2016-10-02 15:14:45.000 276 33735.94 107.18 17091.27 37818.40 2016-10-02 15:14:46.000 276 33735.96 107.20 17091.26 88888.00 2016-10-02 15:14:47.000 276 33735.96 107.23 17091.29 88888.00 2016-10-02 15:14:48.000 276 33735.95 107.22 17091.31 88888.00 2016-10-02 15:14:49.000 276 33735.97 107.22 17091.34 88888.00 2016-10-02 15:14:50.000 276 33735.90 107.18 17091.34 37818.33 2016-10-02 15:14:51.000 276 33735.88 107.19 17091.32 88888.00 2016-10-02 15:14:52.000 276 33735.90 107.18 17091.34 88888.00 2016-10-02 15:14:53.000 276 33735.90 107.21 17091.32 88888.00 2016-10-02 15:14:54.000 276 33735.90 107.22 17091.33 88888.00 2016-10-02 15:14:55.000 276 33735.94 107.24 17091.29 37818.34 2016-10-02 15:14:56.000 276 33736.02 107.25 17091.28 88888.00 2016-10-02 15:14:57.000 276 33736.05 107.24 17091.26 88888.00 2016-10-02 15:14:58.000 276 33736.04 107.25 17091.27 88888.00 2016-10-02 15:14:59.000 276 33736.06 107.26 17091.27 88888.00 2016-10-02 15:15:00.000 276 33736.13 107.28 17091.27 37818.45 2016-10-02 15:15:01.000 276 33736.18 107.23 17091.27 88888.00 2016-10-02 15:15:02.000 276 33736.18 107.24 17091.26 88888.00 2016-10-02 15:15:03.000 276 33736.20 107.27 17091.25 88888.00 2016-10-02 15:15:04.000 276 33736.19 107.28 17091.25 88888.00 2016-10-02 15:15:05.000 276 33736.22 107.30 17091.25 37818.52 2016-10-02 15:15:06.000 276 33736.23 107.30 17091.28 88888.00 2016-10-02 15:15:07.000 276 33736.22 107.29 17091.32 88888.00 2016-10-02 15:15:08.000 276 33736.19 107.26 17091.26 88888.00 2016-10-02 15:15:09.000 276 33736.18 107.25 17091.27 88888.00 2016-10-02 15:15:10.000 276 33736.17 107.25 17091.28 37818.52 2016-10-02 15:15:11.000 276 33736.16 107.22 17091.28 88888.00 2016-10-02 15:15:12.000 276 33736.16 107.22 17091.29 88888.00 2016-10-02 15:15:13.000 276 33736.11 107.18 17091.28 88888.00 2016-10-02 15:15:14.000 276 33736.05 107.20 17091.32 88888.00 2016-10-02 15:15:15.000 276 33736.05 107.21 17091.29 37818.47 2016-10-02 15:15:16.000 276 33736.03 107.23 17091.29 88888.00 2016-10-02 15:15:17.000 276 33735.99 107.23 17091.31 88888.00 2016-10-02 15:15:18.000 276 33735.98 107.22 17091.35 88888.00 2016-10-02 15:15:19.000 276 33735.98 107.24 17091.30 88888.00 2016-10-02 15:15:20.000 276 33735.99 107.25 17091.30 37818.35 2016-10-02 15:15:21.000 276 33736.00 107.28 17091.29 88888.00 2016-10-02 15:15:22.000 276 33735.97 107.29 17091.26 88888.00 2016-10-02 15:15:23.000 276 33735.97 107.26 17091.28 88888.00 2016-10-02 15:15:24.000 276 33735.97 107.23 17091.24 88888.00 2016-10-02 15:15:25.000 276 33736.00 107.25 17091.24 37818.40 2016-10-02 15:15:26.000 276 33736.00 107.27 17091.27 88888.00 2016-10-02 15:15:27.000 276 33736.00 107.32 17091.28 88888.00 2016-10-02 15:15:28.000 276 33735.97 107.34 17091.28 88888.00 2016-10-02 15:15:29.000 276 33736.01 107.39 17091.28 88888.00 2016-10-02 15:15:30.000 276 33736.01 107.32 17091.28 37818.43 2016-10-02 15:15:31.000 276 33736.04 107.30 17091.27 88888.00 2016-10-02 15:15:32.000 276 33736.03 107.31 17091.26 88888.00 2016-10-02 15:15:33.000 276 33736.04 107.33 17091.24 88888.00 2016-10-02 15:15:34.000 276 33736.03 107.30 17091.27 88888.00 2016-10-02 15:15:35.000 276 33736.05 107.31 17091.27 37818.45 2016-10-02 15:15:36.000 276 33736.06 107.34 17091.26 88888.00 2016-10-02 15:15:37.000 276 33736.09 107.32 17091.29 88888.00 2016-10-02 15:15:38.000 276 33736.10 107.28 17091.27 88888.00 2016-10-02 15:15:39.000 276 33736.12 107.22 17091.22 88888.00 2016-10-02 15:15:40.000 276 33736.12 107.24 17091.19 37818.42 2016-10-02 15:15:41.000 276 33736.09 107.26 17091.18 88888.00 2016-10-02 15:15:42.000 276 33736.12 107.24 17091.20 88888.00 2016-10-02 15:15:43.000 276 33736.10 107.29 17091.19 88888.00 2016-10-02 15:15:44.000 276 33736.08 107.26 17091.19 88888.00 2016-10-02 15:15:45.000 276 33736.09 107.27 17091.21 37818.49 2016-10-02 15:15:46.000 276 33736.08 107.28 17091.22 88888.00 2016-10-02 15:15:47.000 276 33736.04 107.30 17091.24 88888.00 2016-10-02 15:15:48.000 276 33736.07 107.30 17091.24 88888.00 2016-10-02 15:15:49.000 276 33736.03 107.30 17091.22 88888.00 2016-10-02 15:15:50.000 276 33736.06 107.29 17091.21 37818.48 2016-10-02 15:15:51.000 276 33736.07 107.28 17091.18 88888.00 2016-10-02 15:15:52.000 276 33736.02 107.30 17091.19 88888.00 2016-10-02 15:15:53.000 276 33736.00 107.35 17091.26 88888.00 2016-10-02 15:15:54.000 276 33735.99 107.28 17091.27 88888.00 2016-10-02 15:15:55.000 276 33736.01 107.27 17091.29 37818.40 2016-10-02 15:15:56.000 276 33736.02 107.36 17091.28 88888.00 2016-10-02 15:15:57.000 276 33735.99 107.34 17091.29 88888.00 2016-10-02 15:15:58.000 276 33735.98 107.31 17091.24 88888.00 2016-10-02 15:15:59.000 276 33736.00 107.32 17091.23 88888.00 2016-10-02 15:16:00.000 276 33735.99 107.31 17091.25 37818.38 2016-10-02 15:16:01.000 276 33735.97 107.32 17091.26 88888.00 2016-10-02 15:16:02.000 276 33735.96 107.33 17091.28 88888.00 2016-10-02 15:16:03.000 276 33735.93 107.29 17091.25 88888.00 2016-10-02 15:16:04.000 276 33735.91 107.27 17091.23 88888.00 2016-10-02 15:16:05.000 276 33735.94 107.32 17091.25 37818.39 2016-10-02 15:16:06.000 276 33735.97 107.35 17091.24 88888.00 2016-10-02 15:16:07.000 276 33735.99 107.32 17091.24 88888.00 2016-10-02 15:16:08.000 276 33736.07 107.36 17091.23 88888.00 2016-10-02 15:16:09.000 276 33736.03 107.35 17091.23 88888.00 2016-10-02 15:16:10.000 276 33736.05 107.37 17091.25 37818.42 2016-10-02 15:16:11.000 276 33736.08 107.40 17091.21 88888.00 2016-10-02 15:16:12.000 276 33736.15 107.41 17091.28 88888.00 2016-10-02 15:16:13.000 276 33736.18 107.40 17091.30 88888.00 2016-10-02 15:16:14.000 276 33736.18 107.41 17091.21 88888.00 2016-10-02 15:16:15.000 276 33736.20 107.40 17091.26 37818.55 2016-10-02 15:16:16.000 276 33736.22 107.41 17091.25 88888.00 2016-10-02 15:16:17.000 276 33736.23 107.40 17091.24 88888.00 2016-10-02 15:16:18.000 276 33736.25 107.40 17091.25 88888.00 2016-10-02 15:16:19.000 276 33736.24 107.38 17091.22 88888.00 2016-10-02 15:16:20.000 276 33736.21 107.36 17091.21 37818.67 2016-10-02 15:16:21.000 276 33736.19 107.42 17091.19 88888.00 2016-10-02 15:16:22.000 276 33736.19 107.45 17091.19 88888.00 2016-10-02 15:16:23.000 276 33736.20 107.43 17091.23 88888.00 2016-10-02 15:16:24.000 276 33736.18 107.37 17091.25 88888.00 2016-10-02 15:16:25.000 276 33736.17 107.36 17091.24 37818.65 2016-10-02 15:16:26.000 276 33736.12 107.37 17091.25 88888.00 2016-10-02 15:16:27.000 276 33736.06 107.37 17091.23 88888.00 2016-10-02 15:16:28.000 276 33736.04 107.38 17091.23 88888.00 2016-10-02 15:16:29.000 276 33736.02 107.43 17091.24 88888.00 2016-10-02 15:16:30.000 276 33736.02 107.46 17091.28 37818.50 2016-10-02 15:16:31.000 276 33735.96 107.43 17091.26 88888.00 2016-10-02 15:16:32.000 276 33735.98 107.42 17091.27 88888.00 2016-10-02 15:16:33.000 276 33735.97 107.39 17091.29 88888.00 2016-10-02 15:16:34.000 276 33735.96 107.42 17091.31 88888.00 2016-10-02 15:16:35.000 276 33736.00 107.45 17091.31 37818.43 2016-10-02 15:16:36.000 276 33735.99 107.49 17091.31 88888.00 2016-10-02 15:16:37.000 276 33736.02 107.51 17091.28 88888.00 2016-10-02 15:16:38.000 276 33736.05 107.52 17091.27 88888.00 2016-10-02 15:16:39.000 276 33736.02 107.52 17091.26 88888.00 2016-10-02 15:16:40.000 276 33736.04 107.49 17091.31 37818.42 2016-10-02 15:16:41.000 276 33736.06 107.52 17091.29 88888.00 2016-10-02 15:16:42.000 276 33736.07 107.49 17091.30 88888.00 2016-10-02 15:16:43.000 276 33736.06 107.47 17091.32 88888.00 2016-10-02 15:16:44.000 276 33736.08 107.46 17091.32 88888.00 2016-10-02 15:16:45.000 276 33736.12 107.48 17091.30 37818.55 2016-10-02 15:16:46.000 276 33736.12 107.47 17091.31 88888.00 2016-10-02 15:16:47.000 276 33736.13 107.44 17091.31 88888.00 2016-10-02 15:16:48.000 276 33736.14 107.43 17091.30 88888.00 2016-10-02 15:16:49.000 276 33736.12 107.44 17091.32 88888.00 2016-10-02 15:16:50.000 276 33736.10 107.43 17091.34 37818.55 2016-10-02 15:16:51.000 276 33736.14 107.43 17091.33 88888.00 2016-10-02 15:16:52.000 276 33736.15 107.42 17091.29 88888.00 2016-10-02 15:16:53.000 276 33736.16 107.39 17091.25 88888.00 2016-10-02 15:16:54.000 276 33736.15 107.43 17091.28 88888.00 2016-10-02 15:16:55.000 276 33736.11 107.44 17091.32 37818.48 2016-10-02 15:16:56.000 276 33736.10 107.45 17091.31 88888.00 2016-10-02 15:16:57.000 276 33736.07 107.49 17091.31 88888.00 2016-10-02 15:16:58.000 276 33736.02 107.49 17091.28 88888.00 2016-10-02 15:16:59.000 276 33736.03 107.52 17091.32 88888.00 2016-10-02 15:17:00.000 276 33736.00 107.55 17091.29 37818.45 2016-10-02 15:17:01.000 276 33736.04 107.55 17091.28 88888.00 2016-10-02 15:17:02.000 276 33735.99 107.58 17091.28 88888.00 2016-10-02 15:17:03.000 276 33736.00 107.53 17091.29 88888.00 2016-10-02 15:17:04.000 276 33736.00 107.48 17091.28 88888.00 2016-10-02 15:17:05.000 276 33735.98 107.53 17091.30 37818.50 2016-10-02 15:17:06.000 276 33735.98 107.55 17091.28 88888.00 2016-10-02 15:17:07.000 276 33735.97 107.52 17091.28 88888.00 2016-10-02 15:17:08.000 276 33735.99 107.55 17091.27 88888.00 2016-10-02 15:17:09.000 276 33736.01 107.56 17091.25 88888.00 2016-10-02 15:17:10.000 276 33736.01 107.55 17091.25 37818.47 2016-10-02 15:17:11.000 276 33736.06 107.56 17091.20 88888.00 2016-10-02 15:17:12.000 276 33736.06 107.57 17091.22 88888.00 2016-10-02 15:17:13.000 276 33736.10 107.58 17091.24 88888.00 2016-10-02 15:17:14.000 276 33736.15 107.56 17091.27 88888.00 2016-10-02 15:17:15.000 276 33736.18 107.53 17091.28 37818.57 2016-10-02 15:17:16.000 276 33736.19 107.49 17091.25 88888.00 2016-10-02 15:17:17.000 276 33736.19 107.55 17091.26 88888.00 2016-10-02 15:17:18.000 276 33736.18 107.55 17091.24 88888.00 2016-10-02 15:17:19.000 276 33736.14 107.51 17091.25 88888.00 2016-10-02 15:17:20.000 276 33736.08 107.49 17091.26 37818.51 2016-10-02 15:17:21.000 276 33736.07 107.52 17091.29 88888.00 2016-10-02 15:17:22.000 276 33736.03 107.53 17091.27 88888.00 2016-10-02 15:17:23.000 276 33735.98 107.53 17091.24 88888.00 2016-10-02 15:17:24.000 276 33735.89 107.53 17091.29 88888.00 2016-10-02 15:17:25.000 276 33735.86 107.48 17091.32 37818.42 2016-10-02 15:17:26.000 276 33735.83 107.50 17091.33 88888.00 2016-10-02 15:17:27.000 276 33735.84 107.50 17091.33 88888.00 2016-10-02 15:17:28.000 276 33735.79 107.47 17091.31 88888.00 2016-10-02 15:17:29.000 276 33735.79 107.53 17091.31 88888.00 2016-10-02 15:17:30.000 276 33735.79 107.49 17091.32 37818.31 2016-10-02 15:17:31.000 276 33735.79 107.53 17091.32 88888.00 2016-10-02 15:17:32.000 276 33735.81 107.57 17091.38 88888.00 2016-10-02 15:17:33.000 276 33735.80 107.57 17091.37 88888.00 2016-10-02 15:17:34.000 276 33735.86 107.57 17091.39 88888.00 2016-10-02 15:17:35.000 276 33735.90 107.59 17091.39 37818.17 2016-10-02 15:17:36.000 276 33735.93 107.59 17091.35 88888.00 2016-10-02 15:17:37.000 276 33735.96 107.66 17091.35 88888.00 2016-10-02 15:17:38.000 276 33735.97 107.68 17091.34 88888.00 2016-10-02 15:17:39.000 276 33735.99 107.68 17091.32 88888.00 2016-10-02 15:17:40.000 276 33736.03 107.69 17091.36 37818.42 2016-10-02 15:17:41.000 276 33736.08 107.66 17091.37 88888.00 2016-10-02 15:17:42.000 276 33736.08 107.60 17091.35 88888.00 2016-10-02 15:17:43.000 276 33736.11 107.59 17091.37 88888.00 2016-10-02 15:17:44.000 276 33736.07 107.59 17091.42 88888.00 2016-10-02 15:17:45.000 276 33736.05 107.54 17091.39 37818.44 2016-10-02 15:17:46.000 276 33736.07 107.53 17091.41 88888.00 2016-10-02 15:17:47.000 276 33736.05 107.54 17091.43 88888.00 2016-10-02 15:17:48.000 276 33735.95 107.54 17091.40 88888.00 2016-10-02 15:17:49.000 276 33735.90 107.55 17091.42 88888.00 2016-10-02 15:17:50.000 276 33735.87 107.53 17091.41 37818.41 2016-10-02 15:17:51.000 276 33735.81 107.59 17091.43 88888.00 2016-10-02 15:17:52.000 276 33735.80 107.56 17091.48 88888.00 2016-10-02 15:17:53.000 276 33735.77 107.57 17091.43 88888.00 2016-10-02 15:17:54.000 276 33735.78 107.64 17091.37 88888.00 2016-10-02 15:17:55.000 276 33735.76 107.65 17091.38 37818.19 2016-10-02 15:17:56.000 276 33735.76 107.65 17091.37 88888.00 2016-10-02 15:17:57.000 276 33735.78 107.66 17091.37 88888.00 2016-10-02 15:17:58.000 276 33735.80 107.70 17091.35 88888.00 2016-10-02 15:17:59.000 276 33735.83 107.68 17091.34 88888.00 2016-10-02 15:18:00.000 276 33735.86 107.66 17091.34 37818.29 2016-10-02 15:18:01.000 276 33735.88 107.68 17091.35 88888.00 2016-10-02 15:18:02.000 276 33735.95 107.70 17091.36 88888.00 2016-10-02 15:18:03.000 276 33735.98 107.74 17091.38 88888.00 2016-10-02 15:18:04.000 276 33736.00 107.70 17091.37 88888.00 2016-10-02 15:18:05.000 276 33736.02 107.74 17091.42 37818.42 2016-10-02 15:18:06.000 276 33736.03 107.74 17091.39 88888.00 2016-10-02 15:18:07.000 276 33736.05 107.72 17091.34 88888.00 2016-10-02 15:18:08.000 276 33736.05 107.73 17091.34 88888.00 2016-10-02 15:18:09.000 276 33736.04 107.66 17091.31 88888.00 2016-10-02 15:18:10.000 276 33736.03 107.62 17091.32 37818.49 2016-10-02 15:18:11.000 276 33735.98 107.62 17091.33 88888.00 2016-10-02 15:18:12.000 276 33735.97 107.59 17091.35 88888.00 2016-10-02 15:18:13.000 276 33735.98 107.60 17091.36 88888.00 2016-10-02 15:18:14.000 276 33735.93 107.61 17091.34 88888.00 2016-10-02 15:18:15.000 276 33735.91 107.63 17091.34 37818.43 2016-10-02 15:18:16.000 276 33735.89 107.62 17091.34 88888.00 2016-10-02 15:18:17.000 276 33735.92 107.62 17091.31 88888.00 2016-10-02 15:18:18.000 276 33735.90 107.57 17091.30 88888.00 2016-10-02 15:18:19.000 276 33735.89 107.58 17091.35 88888.00 2016-10-02 15:18:20.000 276 33735.87 107.61 17091.40 37818.35 2016-10-02 15:18:21.000 276 33735.87 107.64 17091.39 88888.00 2016-10-02 15:18:22.000 276 33735.89 107.62 17091.35 88888.00 2016-10-02 15:18:23.000 276 33735.92 107.65 17091.31 88888.00 2016-10-02 15:18:24.000 276 33735.95 107.61 17091.33 88888.00 2016-10-02 15:18:25.000 276 33735.96 107.62 17091.32 37818.36 2016-10-02 15:18:26.000 276 33736.00 107.62 17091.34 88888.00 2016-10-02 15:18:27.000 276 33736.03 107.64 17091.33 88888.00 2016-10-02 15:18:28.000 276 33736.05 107.67 17091.32 88888.00 2016-10-02 15:18:29.000 276 33736.14 107.69 17091.32 88888.00 2016-10-02 15:18:30.000 276 33736.19 107.67 17091.34 37818.46 2016-10-02 15:18:31.000 276 33736.18 107.66 17091.32 88888.00 2016-10-02 15:18:32.000 276 33736.21 107.66 17091.30 88888.00 2016-10-02 15:18:33.000 276 33736.22 107.65 17091.33 88888.00 2016-10-02 15:18:34.000 276 33736.22 107.66 17091.33 88888.00 2016-10-02 15:18:35.000 276 33736.19 107.67 17091.33 37818.67 2016-10-02 15:18:36.000 276 33736.19 107.66 17091.33 88888.00 2016-10-02 15:18:37.000 276 33736.20 107.59 17091.32 88888.00 2016-10-02 15:18:38.000 276 33736.19 107.58 17091.31 88888.00 2016-10-02 15:18:39.000 276 33736.19 107.61 17091.29 88888.00 2016-10-02 15:18:40.000 276 33736.15 107.60 17091.29 37818.57 2016-10-02 15:18:41.000 276 33736.11 107.59 17091.34 88888.00 2016-10-02 15:18:42.000 276 33736.08 107.57 17091.31 88888.00 2016-10-02 15:18:43.000 276 33736.05 107.52 17091.29 88888.00 2016-10-02 15:18:44.000 276 33736.00 107.52 17091.30 88888.00 2016-10-02 15:18:45.000 276 33735.98 107.54 17091.34 37818.40 2016-10-02 15:18:46.000 276 33735.98 107.55 17091.34 88888.00 2016-10-02 15:18:47.000 276 33735.94 107.54 17091.33 88888.00 2016-10-02 15:18:48.000 276 33735.94 107.48 17091.29 88888.00 2016-10-02 15:18:49.000 276 33735.98 107.47 17091.31 88888.00 2016-10-02 15:18:50.000 276 33736.00 107.47 17091.33 37818.40 2016-10-02 15:18:51.000 276 33736.04 107.50 17091.32 88888.00 2016-10-02 15:18:52.000 276 33736.04 107.50 17091.33 88888.00 2016-10-02 15:18:53.000 276 33736.06 107.54 17091.35 88888.00 2016-10-02 15:18:54.000 276 33736.10 107.55 17091.33 88888.00 2016-10-02 15:18:55.000 276 33736.13 107.55 17091.35 37818.50 2016-10-02 15:18:56.000 276 33736.16 107.54 17091.40 88888.00 2016-10-02 15:18:57.000 276 33736.18 107.54 17091.38 88888.00 2016-10-02 15:18:58.000 276 33736.19 107.57 17091.37 88888.00 2016-10-02 15:18:59.000 276 33736.20 107.55 17091.37 88888.00 2016-10-02 15:19:00.000 276 33736.17 107.52 17091.32 37818.60 2016-10-02 15:19:01.000 276 33736.14 107.51 17091.31 88888.00 2016-10-02 15:19:02.000 276 33736.14 107.53 17091.32 88888.00 2016-10-02 15:19:03.000 276 33736.12 107.53 17091.36 88888.00 2016-10-02 15:19:04.000 276 33736.13 107.51 17091.37 88888.00 2016-10-02 15:19:05.000 276 33736.15 107.52 17091.39 37818.56 2016-10-02 15:19:06.000 276 33736.10 107.52 17091.43 88888.00 2016-10-02 15:19:07.000 276 33736.08 107.52 17091.44 88888.00 2016-10-02 15:19:08.000 276 33736.06 107.50 17091.43 88888.00 2016-10-02 15:19:09.000 276 33736.01 107.50 17091.41 88888.00 2016-10-02 15:19:10.000 276 33735.99 107.50 17091.38 37818.51 2016-10-02 15:19:11.000 276 33735.95 107.47 17091.39 88888.00 2016-10-02 15:19:12.000 276 33735.94 107.46 17091.35 88888.00 2016-10-02 15:19:13.000 276 33735.89 107.50 17091.35 88888.00 2016-10-02 15:19:14.000 276 33735.89 107.52 17091.34 88888.00 2016-10-02 15:19:15.000 276 33735.87 107.53 17091.35 37818.41 2016-10-02 15:19:16.000 276 33735.84 107.54 17091.33 88888.00 2016-10-02 15:19:17.000 276 33735.85 107.59 17091.33 88888.00 2016-10-02 15:19:18.000 276 33735.87 107.65 17091.33 88888.00 2016-10-02 15:19:19.000 276 33735.86 107.61 17091.35 88888.00 2016-10-02 15:19:20.000 276 33735.91 107.56 17091.39 37818.34 2016-10-02 15:19:21.000 276 33735.99 107.55 17091.36 88888.00 2016-10-02 15:19:22.000 276 33735.97 107.55 17091.36 88888.00 2016-10-02 15:19:23.000 276 33736.00 107.57 17091.36 88888.00 2016-10-02 15:19:24.000 276 33736.03 107.56 17091.36 88888.00 2016-10-02 15:19:25.000 276 33736.03 107.52 17091.38 37818.44 2016-10-02 15:19:26.000 276 33736.06 107.51 17091.40 88888.00 2016-10-02 15:19:27.000 276 33736.10 107.51 17091.42 88888.00 2016-10-02 15:19:28.000 276 33736.11 107.50 17091.40 88888.00 2016-10-02 15:19:29.000 276 33736.16 107.47 17091.38 88888.00 2016-10-02 15:19:30.000 276 33736.21 107.49 17091.39 37818.57 2016-10-02 15:19:31.000 276 33736.22 107.48 17091.41 88888.00 2016-10-02 15:19:32.000 276 33736.22 107.46 17091.39 88888.00 2016-10-02 15:19:33.000 276 33736.24 107.45 17091.41 88888.00 2016-10-02 15:19:34.000 276 33736.23 107.46 17091.36 88888.00 2016-10-02 15:19:35.000 276 33736.19 107.48 17091.38 37818.62 2016-10-02 15:19:36.000 276 33736.12 107.46 17091.38 88888.00 2016-10-02 15:19:37.000 276 33736.12 107.46 17091.34 88888.00 2016-10-02 15:19:38.000 276 33736.11 107.45 17091.37 88888.00 2016-10-02 15:19:39.000 276 33736.07 107.43 17091.37 88888.00 2016-10-02 15:19:40.000 276 33736.03 107.40 17091.36 37818.44 2016-10-02 15:19:41.000 276 33736.00 107.41 17091.37 88888.00 2016-10-02 15:19:42.000 276 33735.99 107.44 17091.42 88888.00 2016-10-02 15:19:43.000 276 33736.01 107.48 17091.41 88888.00 2016-10-02 15:19:44.000 276 33735.99 107.47 17091.36 88888.00 2016-10-02 15:19:45.000 276 33735.99 107.46 17091.42 37818.41 2016-10-02 15:19:46.000 276 33736.02 107.49 17091.44 88888.00 2016-10-02 15:19:47.000 276 33736.03 107.52 17091.42 88888.00 2016-10-02 15:19:48.000 276 33736.04 107.52 17091.42 88888.00 2016-10-02 15:19:49.000 276 33736.08 107.51 17091.42 88888.00 2016-10-02 15:19:50.000 276 33736.11 107.46 17091.41 37818.45 2016-10-02 15:19:51.000 276 33736.18 107.48 17091.41 88888.00 2016-10-02 15:19:52.000 276 33736.20 107.47 17091.39 88888.00 2016-10-02 15:19:53.000 276 33736.25 107.48 17091.38 88888.00 2016-10-02 15:19:54.000 276 33736.29 107.50 17091.36 88888.00 2016-10-02 15:19:55.000 276 33736.35 107.49 17091.36 37818.71 2016-10-02 15:19:56.000 276 33736.36 107.52 17091.34 88888.00 2016-10-02 15:19:57.000 276 33736.32 107.50 17091.33 88888.00 2016-10-02 15:19:58.000 276 33736.28 107.42 17091.32 88888.00 2016-10-02 15:19:59.000 276 33736.27 107.38 17091.35 88888.00 2016-10-02 15:20:00.000 276 33736.25 107.36 17091.35 37818.78 2016-10-02 15:20:01.000 276 33736.25 107.36 17091.35 88888.00 2016-10-02 15:20:02.000 276 33736.24 107.33 17091.33 88888.00 2016-10-02 15:20:03.000 276 33736.19 107.28 17091.32 88888.00 2016-10-02 15:20:04.000 276 33736.17 107.26 17091.32 88888.00 2016-10-02 15:20:05.000 276 33736.14 107.29 17091.35 37818.71 2016-10-02 15:20:06.000 276 33736.10 107.34 17091.36 88888.00 2016-10-02 15:20:07.000 276 33736.10 107.35 17091.37 88888.00 2016-10-02 15:20:08.000 276 33736.05 107.31 17091.38 88888.00 2016-10-02 15:20:09.000 276 33736.06 107.30 17091.38 88888.00 2016-10-02 15:20:10.000 276 33736.09 107.32 17091.34 37818.56 2016-10-02 15:20:11.000 276 33736.12 107.34 17091.33 88888.00 2016-10-02 15:20:12.000 276 33736.17 107.36 17091.31 88888.00 2016-10-02 15:20:13.000 276 33736.21 107.35 17091.35 88888.00 2016-10-02 15:20:14.000 276 33736.22 107.37 17091.38 88888.00 2016-10-02 15:20:15.000 276 33736.24 107.36 17091.36 37818.57 2016-10-02 15:20:16.000 276 33736.28 107.35 17091.38 88888.00 2016-10-02 15:20:17.000 276 33736.29 107.34 17091.36 88888.00 2016-10-02 15:20:18.000 276 33736.30 107.38 17091.37 88888.00 2016-10-02 15:20:19.000 276 33736.28 107.36 17091.35 88888.00 2016-10-02 15:20:20.000 276 33736.25 107.35 17091.32 37818.71 2016-10-02 15:20:21.000 276 33736.26 107.31 17091.35 88888.00 2016-10-02 15:20:22.000 276 33736.22 107.27 17091.41 88888.00 2016-10-02 15:20:23.000 276 33736.21 107.27 17091.40 88888.00 2016-10-02 15:20:24.000 276 33736.21 107.25 17091.38 88888.00 2016-10-02 15:20:25.000 276 33736.19 107.27 17091.39 37818.51 2016-10-02 15:20:26.000 276 33736.16 107.25 17091.41 88888.00 2016-10-02 15:20:27.000 276 33736.12 107.25 17091.38 88888.00 2016-10-02 15:20:28.000 276 33736.16 107.27 17091.37 88888.00 2016-10-02 15:20:29.000 276 33736.15 107.27 17091.39 88888.00 2016-10-02 15:20:30.000 276 33736.16 107.31 17091.39 37818.55 2016-10-02 15:20:31.000 276 33736.19 107.33 17091.40 88888.00 2016-10-02 15:20:32.000 276 33736.18 107.34 17091.40 88888.00 2016-10-02 15:20:33.000 276 33736.23 107.32 17091.35 88888.00 2016-10-02 15:20:34.000 276 33736.25 107.31 17091.36 88888.00 2016-10-02 15:20:35.000 276 33736.31 107.33 17091.33 37818.64 2016-10-02 15:20:36.000 276 33736.31 107.33 17091.34 88888.00 2016-10-02 15:20:37.000 276 33736.35 107.31 17091.38 88888.00 2016-10-02 15:20:38.000 276 33736.36 107.28 17091.36 88888.00 2016-10-02 15:20:39.000 276 33736.39 107.29 17091.34 88888.00 2016-10-02 15:20:40.000 276 33736.39 107.27 17091.37 37818.76 2016-10-02 15:20:41.000 276 33736.39 107.27 17091.39 88888.00 2016-10-02 15:20:42.000 276 33736.37 107.30 17091.37 88888.00 2016-10-02 15:20:43.000 276 33736.36 107.27 17091.35 88888.00 2016-10-02 15:20:44.000 276 33736.24 107.25 17091.38 88888.00 2016-10-02 15:20:45.000 276 33736.19 107.31 17091.41 37818.76 2016-10-02 15:20:46.000 276 33736.15 107.30 17091.38 88888.00 2016-10-02 15:20:47.000 276 33736.13 107.28 17091.40 88888.00 2016-10-02 15:20:48.000 276 33736.09 107.29 17091.40 88888.00 2016-10-02 15:20:49.000 276 33736.03 107.37 17091.43 88888.00 2016-10-02 15:20:50.000 276 33736.02 107.38 17091.41 37818.57 2016-10-02 15:20:51.000 276 33736.01 107.41 17091.42 88888.00 2016-10-02 15:20:52.000 276 33735.94 107.41 17091.41 88888.00 2016-10-02 15:20:53.000 276 33735.93 107.38 17091.40 88888.00 2016-10-02 15:20:54.000 276 33735.91 107.32 17091.39 88888.00 2016-10-02 15:20:55.000 276 33735.93 107.34 17091.37 37818.41 2016-10-02 15:20:56.000 276 33735.96 107.36 17091.35 88888.00 2016-10-02 15:20:57.000 276 33735.99 107.40 17091.35 88888.00 2016-10-02 15:20:58.000 276 33736.04 107.39 17091.39 88888.00 2016-10-02 15:20:59.000 276 33736.04 107.35 17091.35 88888.00 2016-10-02 15:21:00.000 276 33736.08 107.38 17091.37 37818.36 2016-10-02 15:21:01.000 276 33736.10 107.34 17091.37 88888.00 2016-10-02 15:21:02.000 276 33736.11 107.32 17091.36 88888.00 2016-10-02 15:21:03.000 276 33736.16 107.28 17091.36 88888.00 2016-10-02 15:21:04.000 276 33736.17 107.27 17091.35 88888.00 2016-10-02 15:21:05.000 276 33736.23 107.30 17091.33 37818.54 2016-10-02 15:21:06.000 276 33736.24 107.30 17091.36 88888.00 2016-10-02 15:21:07.000 276 33736.24 107.32 17091.36 88888.00 2016-10-02 15:21:08.000 276 33736.27 107.33 17091.37 88888.00 2016-10-02 15:21:09.000 276 33736.28 107.34 17091.36 88888.00 2016-10-02 15:21:10.000 276 33736.32 107.38 17091.36 37818.74 2016-10-02 15:21:11.000 276 33736.30 107.37 17091.38 88888.00 2016-10-02 15:21:12.000 276 33736.23 107.35 17091.36 88888.00 2016-10-02 15:21:13.000 276 33736.15 107.29 17091.38 88888.00 2016-10-02 15:21:14.000 276 33736.10 107.27 17091.38 88888.00 2016-10-02 15:21:15.000 276 33736.09 107.27 17091.39 37818.54 2016-10-02 15:21:16.000 276 33736.08 107.29 17091.41 88888.00 2016-10-02 15:21:17.000 276 33736.10 107.28 17091.42 88888.00 2016-10-02 15:21:18.000 276 33736.04 107.30 17091.38 88888.00 2016-10-02 15:21:19.000 276 33736.01 107.30 17091.40 88888.00 2016-10-02 15:21:20.000 276 33736.04 107.29 17091.39 37818.43 2016-10-02 15:21:21.000 276 33736.04 107.33 17091.41 88888.00 2016-10-02 15:21:22.000 276 33736.05 107.36 17091.40 88888.00 2016-10-02 15:21:23.000 276 33736.08 107.36 17091.43 88888.00 2016-10-02 15:21:24.000 276 33736.04 107.31 17091.39 88888.00 2016-10-02 15:21:25.000 276 33736.09 107.30 17091.39 37818.41 2016-10-02 15:21:26.000 276 33736.11 107.32 17091.41 88888.00 2016-10-02 15:21:27.000 276 33736.18 107.32 17091.39 88888.00 2016-10-02 15:21:28.000 276 33736.19 107.29 17091.38 88888.00 2016-10-02 15:21:29.000 276 33736.21 107.25 17091.31 88888.00 2016-10-02 15:21:30.000 276 33736.22 107.27 17091.36 37818.62 2016-10-02 15:21:31.000 276 33736.22 107.26 17091.39 88888.00 2016-10-02 15:21:32.000 276 33736.27 107.30 17091.36 88888.00 2016-10-02 15:21:33.000 276 33736.24 107.28 17091.36 88888.00 2016-10-02 15:21:34.000 276 33736.25 107.27 17091.34 88888.00 2016-10-02 15:21:35.000 276 33736.24 107.28 17091.35 37818.71 2016-10-02 15:21:36.000 276 33736.22 107.27 17091.33 88888.00 2016-10-02 15:21:37.000 276 33736.22 107.30 17091.33 88888.00 2016-10-02 15:21:38.000 276 33736.16 107.30 17091.33 88888.00 2016-10-02 15:21:39.000 276 33736.14 107.30 17091.35 88888.00 2016-10-02 15:21:40.000 276 33736.10 107.30 17091.34 37818.65 2016-10-02 15:21:41.000 276 33736.06 107.32 17091.34 88888.00 2016-10-02 15:21:42.000 276 33736.04 107.32 17091.31 88888.00 2016-10-02 15:21:43.000 276 33735.97 107.31 17091.31 88888.00 2016-10-02 15:21:44.000 276 33736.00 107.24 17091.31 88888.00 2016-10-02 15:21:45.000 276 33736.07 107.20 17091.34 37818.48 2016-10-02 15:21:46.000 276 33736.03 107.27 17091.33 88888.00 2016-10-02 15:21:47.000 276 33736.04 107.27 17091.34 88888.00 2016-10-02 15:21:48.000 276 33736.07 107.30 17091.35 88888.00 2016-10-02 15:21:49.000 276 33736.08 107.34 17091.36 88888.00 2016-10-02 15:21:50.000 276 33736.06 107.35 17091.37 37818.53 2016-10-02 15:21:51.000 276 33736.06 107.32 17091.31 88888.00 2016-10-02 15:21:52.000 276 33736.08 107.36 17091.31 88888.00 2016-10-02 15:21:53.000 276 33736.09 107.35 17091.36 88888.00 2016-10-02 15:21:54.000 276 33736.09 107.34 17091.39 88888.00 2016-10-02 15:21:55.000 276 33736.06 107.33 17091.36 37818.57 2016-10-02 15:21:56.000 276 33736.06 107.32 17091.33 88888.00 2016-10-02 15:21:57.000 276 33736.05 107.30 17091.33 88888.00 2016-10-02 15:21:58.000 276 33736.07 107.30 17091.34 88888.00 2016-10-02 15:21:59.000 276 33736.04 107.30 17091.39 88888.00 2016-10-02 15:22:00.000 276 33736.02 107.28 17091.39 37818.49 2016-10-02 15:22:01.000 276 33736.04 107.27 17091.40 88888.00 2016-10-02 15:22:02.000 276 33736.01 107.28 17091.40 88888.00 2016-10-02 15:22:03.000 276 33736.00 107.27 17091.37 88888.00 2016-10-02 15:22:04.000 276 33736.05 107.24 17091.36 88888.00 2016-10-02 15:22:05.000 276 33736.10 107.20 17091.36 37818.52 2016-10-02 15:22:06.000 276 33736.13 107.25 17091.35 88888.00 2016-10-02 15:22:07.000 276 33736.12 107.27 17091.33 88888.00 2016-10-02 15:22:08.000 276 33736.15 107.26 17091.37 88888.00 2016-10-02 15:22:09.000 276 33736.19 107.26 17091.40 88888.00 2016-10-02 15:22:10.000 276 33736.21 107.24 17091.38 37818.57 2016-10-02 15:22:11.000 276 33736.22 107.22 17091.38 88888.00 2016-10-02 15:22:12.000 276 33736.22 107.21 17091.35 88888.00 2016-10-02 15:22:13.000 276 33736.25 107.23 17091.41 88888.00 2016-10-02 15:22:14.000 276 33736.25 107.23 17091.41 88888.00 2016-10-02 15:22:15.000 276 33736.25 107.23 17091.39 37818.74 2016-10-02 15:22:16.000 276 33736.25 107.20 17091.39 88888.00 2016-10-02 15:22:17.000 276 33736.20 107.21 17091.42 88888.00 2016-10-02 15:22:18.000 276 33736.14 107.21 17091.40 88888.00 2016-10-02 15:22:19.000 276 33736.11 107.22 17091.43 88888.00 2016-10-02 15:22:20.000 276 33736.11 107.19 17091.48 37818.63 2016-10-02 15:22:21.000 276 33736.15 107.12 17091.42 88888.00 2016-10-02 15:22:22.000 276 33736.09 107.15 17091.39 88888.00 2016-10-02 15:22:23.000 276 33736.04 107.20 17091.40 88888.00 2016-10-02 15:22:24.000 276 33736.05 107.19 17091.40 88888.00 2016-10-02 15:22:25.000 276 33736.06 107.22 17091.43 37818.53 2016-10-02 15:22:26.000 276 33736.06 107.25 17091.42 88888.00 2016-10-02 15:22:27.000 276 33736.02 107.28 17091.42 88888.00 2016-10-02 15:22:28.000 276 33735.97 107.29 17091.43 88888.00 2016-10-02 15:22:29.000 276 33735.90 107.28 17091.41 88888.00 2016-10-02 15:22:30.000 276 33735.93 107.30 17091.38 37818.36 2016-10-02 15:22:31.000 276 33735.95 107.31 17091.42 88888.00 2016-10-02 15:22:32.000 276 33735.93 107.32 17091.44 88888.00 2016-10-02 15:22:33.000 276 33735.91 107.29 17091.47 88888.00 2016-10-02 15:22:34.000 276 33735.90 107.31 17091.46 88888.00 2016-10-02 15:22:35.000 276 33735.90 107.33 17091.45 37818.36 2016-10-02 15:22:36.000 276 33735.86 107.31 17091.41 88888.00 2016-10-02 15:22:37.000 276 33735.92 107.32 17091.41 88888.00 2016-10-02 15:22:38.000 276 33735.94 107.26 17091.41 88888.00 2016-10-02 15:22:39.000 276 33736.01 107.29 17091.46 88888.00 2016-10-02 15:22:40.000 276 33736.00 107.26 17091.48 37818.33 2016-10-02 15:22:41.000 276 33735.99 107.23 17091.45 88888.00 2016-10-02 15:22:42.000 276 33736.06 107.20 17091.42 88888.00 2016-10-02 15:22:43.000 276 33736.14 107.21 17091.46 88888.00 2016-10-02 15:22:44.000 276 33736.25 107.16 17091.46 88888.00 2016-10-02 15:22:45.000 276 33736.25 107.12 17091.42 37818.50 2016-10-02 15:22:46.000 276 33736.24 107.12 17091.41 88888.00 2016-10-02 15:22:47.000 276 33736.25 107.09 17091.38 88888.00 2016-10-02 15:22:48.000 276 33736.31 107.11 17091.37 88888.00 2016-10-02 15:22:49.000 276 33736.32 107.15 17091.34 88888.00 2016-10-02 15:22:50.000 276 33736.39 107.14 17091.34 37818.64 2016-10-02 15:22:51.000 276 33736.35 107.18 17091.37 88888.00 2016-10-02 15:22:52.000 276 33736.31 107.21 17091.37 88888.00 2016-10-02 15:22:53.000 276 33736.34 107.23 17091.36 88888.00 2016-10-02 15:22:54.000 276 33736.35 107.25 17091.40 88888.00 2016-10-02 15:22:55.000 276 33736.29 107.25 17091.36 37818.67 2016-10-02 15:22:56.000 276 33736.24 107.25 17091.36 88888.00 2016-10-02 15:22:57.000 276 33736.19 107.27 17091.39 88888.00 2016-10-02 15:22:58.000 276 33736.15 107.27 17091.43 88888.00 2016-10-02 15:22:59.000 276 33736.10 107.25 17091.42 88888.00 2016-10-02 15:23:00.000 276 33736.06 107.26 17091.40 37818.52 2016-10-02 15:23:01.000 276 33736.03 107.25 17091.43 88888.00 2016-10-02 15:23:02.000 276 33735.99 107.21 17091.45 88888.00 2016-10-02 15:23:03.000 276 33735.93 107.22 17091.47 88888.00 2016-10-02 15:23:04.000 276 33735.92 107.18 17091.45 88888.00 2016-10-02 15:23:05.000 276 33735.93 107.17 17091.47 37818.28 2016-10-02 15:23:06.000 276 33735.91 107.18 17091.49 88888.00 2016-10-02 15:23:07.000 276 33735.93 107.20 17091.51 88888.00 2016-10-02 15:23:08.000 276 33735.92 107.20 17091.52 88888.00 2016-10-02 15:23:09.000 276 33735.94 107.20 17091.50 88888.00 2016-10-02 15:23:10.000 276 33735.96 107.19 17091.46 37818.26 2016-10-02 15:23:11.000 276 33736.00 107.20 17091.45 88888.00 2016-10-02 15:23:12.000 276 33736.03 107.17 17091.43 88888.00 2016-10-02 15:23:13.000 276 33736.06 107.16 17091.45 88888.00 2016-10-02 15:23:14.000 276 33736.10 107.17 17091.48 88888.00 2016-10-02 15:23:15.000 276 33736.16 107.20 17091.48 37818.44 2016-10-02 15:23:16.000 276 33736.24 107.22 17091.47 88888.00 2016-10-02 15:23:17.000 276 33736.31 107.18 17091.46 88888.00 2016-10-02 15:23:18.000 276 33736.31 107.19 17091.44 88888.00 2016-10-02 15:23:19.000 276 33736.34 107.18 17091.43 88888.00 2016-10-02 15:23:20.000 276 33736.36 107.16 17091.45 37818.71 2016-10-02 15:23:21.000 276 33736.38 107.16 17091.48 88888.00 2016-10-02 15:23:22.000 276 33736.41 107.16 17091.48 88888.00 2016-10-02 15:23:23.000 276 33736.37 107.15 17091.39 88888.00 2016-10-02 15:23:24.000 276 33736.31 107.14 17091.40 88888.00 2016-10-02 15:23:25.000 276 33736.30 107.13 17091.42 37818.76 2016-10-02 15:23:26.000 276 33736.24 107.12 17091.45 88888.00 2016-10-02 15:23:27.000 276 33736.20 107.12 17091.44 88888.00 2016-10-02 15:23:28.000 276 33736.14 107.13 17091.44 88888.00 2016-10-02 15:23:29.000 276 33736.05 107.11 17091.46 88888.00 2016-10-02 15:23:30.000 276 33735.95 107.05 17091.44 37818.56 2016-10-02 15:23:31.000 276 33735.89 107.10 17091.44 88888.00 2016-10-02 15:23:32.000 276 33735.87 107.07 17091.45 88888.00 2016-10-02 15:23:33.000 276 33735.84 107.05 17091.48 88888.00 2016-10-02 15:23:34.000 276 33735.79 107.05 17091.46 88888.00 2016-10-02 15:23:35.000 276 33735.79 107.01 17091.48 37818.30 2016-10-02 15:23:36.000 276 33735.81 107.03 17091.49 88888.00 2016-10-02 15:23:37.000 276 33735.81 107.07 17091.46 88888.00 2016-10-02 15:23:38.000 276 33735.83 107.11 17091.41 88888.00 2016-10-02 15:23:39.000 276 33735.83 107.14 17091.40 88888.00 2016-10-02 15:23:40.000 276 33735.87 107.17 17091.41 37818.15 2016-10-02 15:23:41.000 276 33735.92 107.13 17091.43 88888.00 2016-10-02 15:23:42.000 276 33735.99 107.16 17091.48 88888.00 2016-10-02 15:23:43.000 276 33736.02 107.17 17091.43 88888.00 2016-10-02 15:23:44.000 276 33736.07 107.16 17091.45 88888.00 2016-10-02 15:23:45.000 276 33736.11 107.12 17091.45 37818.40 2016-10-02 15:23:46.000 276 33736.14 107.11 17091.44 88888.00 2016-10-02 15:23:47.000 276 33736.17 107.12 17091.44 88888.00 2016-10-02 15:23:48.000 276 33736.18 107.12 17091.47 88888.00 2016-10-02 15:23:49.000 276 33736.20 107.07 17091.48 88888.00 2016-10-02 15:23:50.000 276 33736.17 107.07 17091.45 37818.52 2016-10-02 15:23:51.000 276 33736.19 107.05 17091.43 88888.00 2016-10-02 15:23:52.000 276 33736.21 107.04 17091.45 88888.00 2016-10-02 15:23:53.000 276 33736.24 107.03 17091.45 88888.00 2016-10-02 15:23:54.000 276 33736.23 107.01 17091.46 88888.00 2016-10-02 15:23:55.000 276 33736.19 107.01 17091.43 37818.54 2016-10-02 15:23:56.000 276 33736.16 107.01 17091.41 88888.00 2016-10-02 15:23:57.000 276 33736.15 107.01 17091.39 88888.00 2016-10-02 15:23:58.000 276 33736.12 107.02 17091.43 88888.00 2016-10-02 15:23:59.000 276 33736.09 107.00 17091.41 88888.00 2016-10-02 15:24:00.000 276 33736.05 106.98 17091.40 37818.60 2016-10-02 15:24:01.000 276 33736.00 106.96 17091.48 88888.00 2016-10-02 15:24:02.000 276 33736.00 106.97 17091.48 88888.00 2016-10-02 15:24:03.000 276 33735.98 106.97 17091.45 88888.00 2016-10-02 15:24:04.000 276 33735.93 107.02 17091.49 88888.00 2016-10-02 15:24:05.000 276 33735.92 107.03 17091.49 37818.27 2016-10-02 15:24:06.000 276 33735.90 107.03 17091.51 88888.00 2016-10-02 15:24:07.000 276 33735.83 107.05 17091.51 88888.00 2016-10-02 15:24:08.000 276 33735.89 107.03 17091.53 88888.00 2016-10-02 15:24:09.000 276 33735.92 107.01 17091.50 88888.00 2016-10-02 15:24:10.000 276 33735.92 107.00 17091.46 37818.30 2016-10-02 15:24:11.000 276 33735.90 107.00 17091.47 88888.00 2016-10-02 15:24:12.000 276 33735.90 107.03 17091.45 88888.00 2016-10-02 15:24:13.000 276 33735.93 107.05 17091.46 88888.00 2016-10-02 15:24:14.000 276 33736.00 107.06 17091.46 88888.00 2016-10-02 15:24:15.000 276 33736.05 107.05 17091.46 37818.30 2016-10-02 15:24:16.000 276 33736.06 107.02 17091.49 88888.00 2016-10-02 15:24:17.000 276 33736.06 107.04 17091.50 88888.00 2016-10-02 15:24:18.000 276 33736.06 107.04 17091.45 88888.00 2016-10-02 15:24:19.000 276 33736.13 107.06 17091.45 88888.00 2016-10-02 15:24:20.000 276 33736.10 107.10 17091.49 37818.49 2016-10-02 15:24:21.000 276 33736.13 107.07 17091.50 88888.00 2016-10-02 15:24:22.000 276 33736.15 107.03 17091.49 88888.00 2016-10-02 15:24:23.000 276 33736.14 107.05 17091.45 88888.00 2016-10-02 15:24:24.000 276 33736.12 107.02 17091.43 88888.00 2016-10-02 15:24:25.000 276 33736.11 107.04 17091.42 37818.52 2016-10-02 15:24:26.000 276 33736.09 107.09 17091.41 88888.00 2016-10-02 15:24:27.000 276 33736.12 107.07 17091.42 88888.00 2016-10-02 15:24:28.000 276 33736.06 107.06 17091.44 88888.00 2016-10-02 15:24:29.000 276 33736.04 107.04 17091.42 88888.00 2016-10-02 15:24:30.000 276 33736.01 107.04 17091.43 37818.50 2016-10-02 15:24:31.000 276 33736.03 107.02 17091.47 88888.00 2016-10-02 15:24:32.000 276 33736.02 107.02 17091.45 88888.00 2016-10-02 15:24:33.000 276 33736.02 107.00 17091.44 88888.00 2016-10-02 15:24:34.000 276 33736.02 107.03 17091.45 88888.00 2016-10-02 15:24:35.000 276 33736.03 107.07 17091.46 37818.49 2016-10-02 15:24:36.000 276 33736.02 107.05 17091.42 88888.00 2016-10-02 15:24:37.000 276 33736.03 107.06 17091.41 88888.00 2016-10-02 15:24:38.000 276 33736.02 107.01 17091.41 88888.00 2016-10-02 15:24:39.000 276 33736.00 107.03 17091.44 88888.00 2016-10-02 15:24:40.000 276 33736.00 107.05 17091.44 37818.45 2016-10-02 15:24:41.000 276 33736.02 107.07 17091.43 88888.00 2016-10-02 15:24:42.000 276 33736.01 107.05 17091.43 88888.00 2016-10-02 15:24:43.000 276 33736.00 107.02 17091.45 88888.00 2016-10-02 15:24:44.000 276 33735.98 107.03 17091.44 88888.00 2016-10-02 15:24:45.000 276 33735.99 107.03 17091.43 37818.44 2016-10-02 15:24:46.000 276 33736.02 107.00 17091.44 88888.00 2016-10-02 15:24:47.000 276 33736.01 106.96 17091.45 88888.00 2016-10-02 15:24:48.000 276 33736.07 106.97 17091.47 88888.00 2016-10-02 15:24:49.000 276 33736.10 107.01 17091.44 88888.00 2016-10-02 15:24:50.000 276 33736.12 107.01 17091.48 37818.52 2016-10-02 15:24:51.000 276 33736.11 107.00 17091.49 88888.00 2016-10-02 15:24:52.000 276 33736.11 106.95 17091.49 88888.00 2016-10-02 15:24:53.000 276 33736.10 106.95 17091.50 88888.00 2016-10-02 15:24:54.000 276 33736.12 106.93 17091.48 88888.00 2016-10-02 15:24:55.000 276 33736.15 106.95 17091.47 37818.55 2016-10-02 15:24:56.000 276 33736.14 106.92 17091.47 88888.00 2016-10-02 15:24:57.000 276 33736.12 106.93 17091.49 88888.00 2016-10-02 15:24:58.000 276 33736.11 106.93 17091.47 88888.00 2016-10-02 15:24:59.000 276 33736.08 106.91 17091.46 88888.00 2016-10-02 15:25:00.000 276 33736.10 106.89 17091.44 37818.56 2016-10-02 15:25:01.000 276 33736.11 106.89 17091.43 88888.00 2016-10-02 15:25:02.000 276 33736.06 106.87 17091.43 88888.00 2016-10-02 15:25:03.000 276 33736.05 106.89 17091.40 88888.00 2016-10-02 15:25:04.000 276 33736.05 106.89 17091.43 88888.00 2016-10-02 15:25:05.000 276 33736.04 106.85 17091.43 37818.46 2016-10-02 15:25:06.000 276 33736.05 106.90 17091.41 88888.00 2016-10-02 15:25:07.000 276 33736.03 106.89 17091.36 88888.00 2016-10-02 15:25:08.000 276 33736.03 106.95 17091.38 88888.00 2016-10-02 15:25:09.000 276 33736.04 106.93 17091.42 88888.00 2016-10-02 15:25:10.000 276 33736.02 106.93 17091.41 37818.50 2016-10-02 15:25:11.000 276 33736.02 106.94 17091.39 88888.00 2016-10-02 15:25:12.000 276 33736.02 106.94 17091.43 88888.00 2016-10-02 15:25:13.000 276 33736.02 106.90 17091.44 88888.00 2016-10-02 15:25:14.000 276 33736.03 106.91 17091.44 88888.00 2016-10-02 15:25:15.000 276 33736.04 106.91 17091.42 37818.45 2016-10-02 15:25:16.000 276 33736.02 106.89 17091.37 88888.00 2016-10-02 15:25:17.000 276 33736.04 106.87 17091.39 88888.00 2016-10-02 15:25:18.000 276 33736.06 106.89 17091.42 88888.00 2016-10-02 15:25:19.000 276 33736.02 106.91 17091.42 88888.00 2016-10-02 15:25:20.000 276 33736.04 106.83 17091.46 37818.46 2016-10-02 15:25:21.000 276 33736.06 106.83 17091.50 88888.00 2016-10-02 15:25:22.000 276 33736.10 106.87 17091.49 88888.00 2016-10-02 15:25:23.000 276 33736.09 106.82 17091.53 88888.00 2016-10-02 15:25:24.000 276 33736.14 106.78 17091.49 88888.00 2016-10-02 15:25:25.000 276 33736.14 106.78 17091.48 37818.44 2016-10-02 15:25:26.000 276 33736.15 106.79 17091.48 88888.00 2016-10-02 15:25:27.000 276 33736.15 106.76 17091.46 88888.00 2016-10-02 15:25:28.000 276 33736.18 106.71 17091.45 88888.00 2016-10-02 15:25:29.000 276 33736.17 106.71 17091.43 88888.00 2016-10-02 15:25:30.000 276 33736.18 106.74 17091.42 37818.53 2016-10-02 15:25:31.000 276 33736.23 106.74 17091.43 88888.00 2016-10-02 15:25:32.000 276 33736.21 106.73 17091.42 88888.00 2016-10-02 15:25:33.000 276 33736.24 106.70 17091.41 88888.00 2016-10-02 15:25:34.000 276 33736.28 106.70 17091.42 88888.00 2016-10-02 15:25:35.000 276 33736.31 106.74 17091.44 37818.58 2016-10-02 15:25:36.000 276 33736.31 106.74 17091.46 88888.00 2016-10-02 15:25:37.000 276 33736.33 106.76 17091.46 88888.00 2016-10-02 15:25:38.000 276 33736.31 106.77 17091.44 88888.00 2016-10-02 15:25:39.000 276 33736.32 106.77 17091.43 88888.00 2016-10-02 15:25:40.000 276 33736.33 106.75 17091.42 37818.71 2016-10-02 15:25:41.000 276 33736.31 106.71 17091.45 88888.00 2016-10-02 15:25:42.000 276 33736.26 106.66 17091.42 88888.00 2016-10-02 15:25:43.000 276 33736.24 106.64 17091.45 88888.00 2016-10-02 15:25:44.000 276 33736.20 106.61 17091.43 88888.00 2016-10-02 15:25:45.000 276 33736.15 106.64 17091.42 37818.66 2016-10-02 15:25:46.000 276 33736.12 106.66 17091.43 88888.00 2016-10-02 15:25:47.000 276 33736.08 106.64 17091.40 88888.00 2016-10-02 15:25:48.000 276 33736.02 106.61 17091.37 88888.00 2016-10-02 15:25:49.000 276 33736.00 106.63 17091.41 88888.00 2016-10-02 15:25:50.000 276 33735.96 106.60 17091.43 37818.49 2016-10-02 15:25:51.000 276 33735.96 106.57 17091.45 88888.00 2016-10-02 15:25:52.000 276 33735.95 106.60 17091.41 88888.00 2016-10-02 15:25:53.000 276 33735.94 106.63 17091.38 88888.00 2016-10-02 15:25:54.000 276 33735.91 106.63 17091.43 88888.00 2016-10-02 15:25:55.000 276 33735.91 106.62 17091.44 37818.36 2016-10-02 15:25:56.000 276 33735.93 106.64 17091.47 88888.00 2016-10-02 15:25:57.000 276 33735.97 106.64 17091.44 88888.00 2016-10-02 15:25:58.000 276 33736.06 106.67 17091.43 88888.00 2016-10-02 15:25:59.000 276 33736.09 106.68 17091.45 88888.00 2016-10-02 15:26:00.000 276 33736.12 106.68 17091.46 37818.38 2016-10-02 15:26:01.000 276 33736.13 106.66 17091.44 88888.00 2016-10-02 15:26:02.000 276 33736.19 106.64 17091.46 88888.00 2016-10-02 15:26:03.000 276 33736.17 106.66 17091.47 88888.00 2016-10-02 15:26:04.000 276 33736.22 106.65 17091.49 88888.00 2016-10-02 15:26:05.000 276 33736.26 106.60 17091.49 37818.59 2016-10-02 15:26:06.000 276 33736.26 106.57 17091.44 88888.00 2016-10-02 15:26:07.000 276 33736.30 106.59 17091.44 88888.00 2016-10-02 15:26:08.000 276 33736.27 106.60 17091.47 88888.00 2016-10-02 15:26:09.000 276 33736.31 106.61 17091.48 88888.00 2016-10-02 15:26:10.000 276 33736.29 106.59 17091.48 37818.69 2016-10-02 15:26:11.000 276 33736.24 106.58 17091.47 88888.00 2016-10-02 15:26:12.000 276 33736.23 106.56 17091.45 88888.00 2016-10-02 15:26:13.000 276 33736.20 106.60 17091.47 88888.00 2016-10-02 15:26:14.000 276 33736.20 106.61 17091.49 88888.00 2016-10-02 15:26:15.000 276 33736.16 106.61 17091.46 37818.61 2016-10-02 15:26:16.000 276 33736.14 106.61 17091.48 88888.00 2016-10-02 15:26:17.000 276 33736.12 106.58 17091.48 88888.00 2016-10-02 15:26:18.000 276 33736.15 106.57 17091.49 88888.00 2016-10-02 15:26:19.000 276 33736.15 106.56 17091.47 88888.00 2016-10-02 15:26:20.000 276 33736.12 106.54 17091.47 37818.53 2016-10-02 15:26:21.000 276 33736.17 106.55 17091.46 88888.00 2016-10-02 15:26:22.000 276 33736.17 106.56 17091.47 88888.00 2016-10-02 15:26:23.000 276 33736.13 106.54 17091.49 88888.00 2016-10-02 15:26:24.000 276 33736.14 106.55 17091.49 88888.00 2016-10-02 15:26:25.000 276 33736.14 106.54 17091.49 37818.59 2016-10-02 15:26:26.000 276 33736.17 106.54 17091.49 88888.00 2016-10-02 15:26:27.000 276 33736.17 106.54 17091.47 88888.00 2016-10-02 15:26:28.000 276 33736.16 106.53 17091.47 88888.00 2016-10-02 15:26:29.000 276 33736.18 106.51 17091.47 88888.00 2016-10-02 15:26:30.000 276 33736.18 106.44 17091.46 37818.62 2016-10-02 15:26:31.000 276 33736.20 106.44 17091.48 88888.00 2016-10-02 15:26:32.000 276 33736.23 106.51 17091.48 88888.00 2016-10-02 15:26:33.000 276 33736.20 106.51 17091.47 88888.00 2016-10-02 15:26:34.000 276 33736.23 106.52 17091.45 88888.00 2016-10-02 15:26:35.000 276 33736.24 106.51 17091.44 37818.56 2016-10-02 15:26:36.000 276 33736.26 106.51 17091.43 88888.00 2016-10-02 15:26:37.000 276 33736.28 106.51 17091.43 88888.00 2016-10-02 15:26:38.000 276 33736.24 106.52 17091.46 88888.00 2016-10-02 15:26:39.000 276 33736.20 106.53 17091.48 88888.00 2016-10-02 15:26:40.000 276 33736.21 106.52 17091.44 37818.65 2016-10-02 15:26:41.000 276 33736.23 106.52 17091.45 88888.00 2016-10-02 15:26:42.000 276 33736.20 106.50 17091.46 88888.00 2016-10-02 15:26:43.000 276 33736.19 106.51 17091.47 88888.00 2016-10-02 15:26:44.000 276 33736.16 106.48 17091.52 88888.00 2016-10-02 15:26:45.000 276 33736.16 106.46 17091.54 37818.64 2016-10-02 15:26:46.000 276 33736.12 106.44 17091.48 88888.00 2016-10-02 15:26:47.000 276 33736.08 106.45 17091.47 88888.00 2016-10-02 15:26:48.000 276 33736.03 106.43 17091.49 88888.00 2016-10-02 15:26:49.000 276 33736.02 106.42 17091.50 88888.00 2016-10-02 15:26:50.000 276 33736.02 106.43 17091.51 37818.46 2016-10-02 15:26:51.000 276 33736.02 106.41 17091.49 88888.00 2016-10-02 15:26:52.000 276 33736.03 106.39 17091.51 88888.00 2016-10-02 15:26:53.000 276 33736.06 106.42 17091.54 88888.00 2016-10-02 15:26:54.000 276 33736.07 106.38 17091.54 88888.00 2016-10-02 15:26:55.000 276 33736.13 106.39 17091.56 37818.51 2016-10-02 15:26:56.000 276 33736.14 106.43 17091.53 88888.00 2016-10-02 15:26:57.000 276 33736.14 106.47 17091.55 88888.00 2016-10-02 15:26:58.000 276 33736.10 106.45 17091.51 88888.00 2016-10-02 15:26:59.000 276 33736.13 106.47 17091.49 88888.00 2016-10-02 15:27:00.000 276 33736.16 106.48 17091.46 37818.50 2016-10-02 15:27:01.000 276 33736.18 106.47 17091.46 88888.00 2016-10-02 15:27:02.000 276 33736.15 106.48 17091.45 88888.00 2016-10-02 15:27:03.000 276 33736.13 106.53 17091.50 88888.00 2016-10-02 15:27:04.000 276 33736.17 106.53 17091.55 88888.00 2016-10-02 15:27:05.000 276 33736.19 106.53 17091.50 37818.56 2016-10-02 15:27:06.000 276 33736.13 106.52 17091.49 88888.00 2016-10-02 15:27:07.000 276 33736.13 106.47 17091.49 88888.00 2016-10-02 15:27:08.000 276 33736.18 106.49 17091.52 88888.00 2016-10-02 15:27:09.000 276 33736.18 106.51 17091.56 88888.00 2016-10-02 15:27:10.000 276 33736.14 106.54 17091.56 37818.47 2016-10-02 15:27:11.000 276 33736.15 106.53 17091.57 88888.00 2016-10-02 15:27:12.000 276 33736.13 106.48 17091.54 88888.00 2016-10-02 15:27:13.000 276 33736.10 106.51 17091.58 88888.00 2016-10-02 15:27:14.000 276 33736.05 106.51 17091.51 88888.00 2016-10-02 15:27:15.000 276 33736.05 106.50 17091.50 37818.55 2016-10-02 15:27:16.000 276 33736.08 106.45 17091.52 88888.00 2016-10-02 15:27:17.000 276 33736.10 106.42 17091.54 88888.00 2016-10-02 15:27:18.000 276 33736.07 106.41 17091.54 88888.00 2016-10-02 15:27:19.000 276 33736.05 106.43 17091.54 88888.00 2016-10-02 15:27:20.000 276 33736.00 106.42 17091.55 37818.48 2016-10-02 15:27:21.000 276 33735.98 106.40 17091.59 88888.00 2016-10-02 15:27:22.000 276 33735.95 106.42 17091.59 88888.00 2016-10-02 15:27:23.000 276 33735.95 106.44 17091.53 88888.00 2016-10-02 15:27:24.000 276 33735.95 106.42 17091.51 88888.00 2016-10-02 15:27:25.000 276 33735.97 106.40 17091.53 37818.44 2016-10-02 15:27:26.000 276 33735.93 106.35 17091.55 88888.00 2016-10-02 15:27:27.000 276 33735.94 106.34 17091.56 88888.00 2016-10-02 15:27:28.000 276 33735.94 106.35 17091.58 88888.00 2016-10-02 15:27:29.000 276 33735.92 106.38 17091.58 88888.00 2016-10-02 15:27:30.000 276 33735.95 106.41 17091.54 37818.41 2016-10-02 15:27:31.000 276 33735.97 106.43 17091.52 88888.00 2016-10-02 15:27:32.000 276 33735.96 106.37 17091.48 88888.00 2016-10-02 15:27:33.000 276 33735.96 106.37 17091.49 88888.00 2016-10-02 15:27:34.000 276 33735.92 106.37 17091.51 88888.00 2016-10-02 15:27:35.000 276 33735.95 106.34 17091.55 37818.46 2016-10-02 15:27:36.000 276 33735.96 106.29 17091.51 88888.00 2016-10-02 15:27:37.000 276 33735.92 106.25 17091.49 88888.00 2016-10-02 15:27:38.000 276 33735.92 106.24 17091.49 88888.00 2016-10-02 15:27:39.000 276 33735.91 106.26 17091.51 88888.00 2016-10-02 15:27:40.000 276 33735.93 106.30 17091.51 37818.49 2016-10-02 15:27:41.000 276 33735.93 106.28 17091.52 88888.00 2016-10-02 15:27:42.000 276 33735.91 106.27 17091.45 88888.00 2016-10-02 15:27:43.000 276 33735.95 106.30 17091.46 88888.00 2016-10-02 15:27:44.000 276 33735.99 106.33 17091.48 88888.00 2016-10-02 15:27:45.000 276 33736.01 106.33 17091.46 37818.46 2016-10-02 15:27:46.000 276 33736.01 106.28 17091.48 88888.00 2016-10-02 15:27:47.000 276 33736.00 106.28 17091.50 88888.00 2016-10-02 15:27:48.000 276 33736.00 106.31 17091.47 88888.00 2016-10-02 15:27:49.000 276 33736.02 106.31 17091.48 88888.00 2016-10-02 15:27:50.000 276 33736.01 106.33 17091.50 37818.46 2016-10-02 15:27:51.000 276 33736.01 106.32 17091.49 88888.00 2016-10-02 15:27:52.000 276 33735.97 106.30 17091.44 88888.00 2016-10-02 15:27:53.000 276 33735.98 106.32 17091.45 88888.00 2016-10-02 15:27:54.000 276 33735.98 106.30 17091.43 88888.00 2016-10-02 15:27:55.000 276 33735.94 106.30 17091.46 37818.52 2016-10-02 15:27:56.000 276 33735.91 106.31 17091.44 88888.00 2016-10-02 15:27:57.000 276 33735.88 106.32 17091.47 88888.00 2016-10-02 15:27:58.000 276 33735.90 106.31 17091.46 88888.00 2016-10-02 15:27:59.000 276 33735.95 106.31 17091.46 88888.00 2016-10-02 15:28:00.000 276 33735.99 106.26 17091.48 37818.50 2016-10-02 15:28:01.000 276 33736.00 106.25 17091.49 88888.00 2016-10-02 15:28:02.000 276 33736.03 106.29 17091.49 88888.00 2016-10-02 15:28:03.000 276 33736.05 106.32 17091.47 88888.00 2016-10-02 15:28:04.000 276 33736.09 106.30 17091.48 88888.00 2016-10-02 15:28:05.000 276 33736.10 106.33 17091.50 37818.58 2016-10-02 15:28:06.000 276 33736.09 106.34 17091.51 88888.00 2016-10-02 15:28:07.000 276 33736.09 106.31 17091.50 88888.00 2016-10-02 15:28:08.000 276 33736.05 106.30 17091.46 88888.00 2016-10-02 15:28:09.000 276 33736.01 106.28 17091.46 88888.00 2016-10-02 15:28:10.000 276 33735.98 106.26 17091.45 37818.52 2016-10-02 15:28:11.000 276 33735.96 106.23 17091.44 88888.00 2016-10-02 15:28:12.000 276 33735.91 106.23 17091.45 88888.00 2016-10-02 15:28:13.000 276 33735.87 106.22 17091.47 88888.00 2016-10-02 15:28:14.000 276 33735.81 106.25 17091.50 88888.00 2016-10-02 15:28:15.000 276 33735.81 106.26 17091.52 37818.43 2016-10-02 15:28:16.000 276 33735.83 106.27 17091.52 88888.00 2016-10-02 15:28:17.000 276 33735.80 106.29 17091.52 88888.00 2016-10-02 15:28:18.000 276 33735.75 106.31 17091.56 88888.00 2016-10-02 15:28:19.000 276 33735.75 106.35 17091.58 88888.00 2016-10-02 15:28:20.000 276 33735.75 106.37 17091.56 37818.36 2016-10-02 15:28:21.000 276 33735.77 106.36 17091.53 88888.00 2016-10-02 15:28:22.000 276 33735.77 106.37 17091.54 88888.00 2016-10-02 15:28:23.000 276 33735.79 106.37 17091.55 88888.00 2016-10-02 15:28:24.000 276 33735.80 106.35 17091.54 88888.00 2016-10-02 15:28:25.000 276 33735.82 106.33 17091.49 37818.30 2016-10-02 15:28:26.000 276 33735.87 106.33 17091.52 88888.00 2016-10-02 15:28:27.000 276 33735.87 106.31 17091.55 88888.00 2016-10-02 15:28:28.000 276 33735.87 106.29 17091.52 88888.00 2016-10-02 15:28:29.000 276 33735.87 106.29 17091.54 88888.00 2016-10-02 15:28:30.000 276 33735.88 106.27 17091.55 37818.34 2016-10-02 15:28:31.000 276 33735.88 106.26 17091.54 88888.00 2016-10-02 15:28:32.000 276 33735.88 106.24 17091.52 88888.00 2016-10-02 15:28:33.000 276 33735.86 106.24 17091.50 88888.00 2016-10-02 15:28:34.000 276 33735.87 106.27 17091.53 88888.00 2016-10-02 15:28:35.000 276 33735.86 106.25 17091.55 37818.39 2016-10-02 15:28:36.000 276 33735.82 106.22 17091.52 88888.00 2016-10-02 15:28:37.000 276 33735.80 106.26 17091.55 88888.00 2016-10-02 15:28:38.000 276 33735.78 106.27 17091.53 88888.00 2016-10-02 15:28:39.000 276 33735.74 106.27 17091.50 88888.00 2016-10-02 15:28:40.000 276 33735.74 106.31 17091.50 37818.33 2016-10-02 15:28:41.000 276 33735.75 106.37 17091.52 88888.00 2016-10-02 15:28:42.000 276 33735.73 106.36 17091.50 88888.00 2016-10-02 15:28:43.000 276 33735.74 106.39 17091.51 88888.00 2016-10-02 15:28:44.000 276 33735.73 106.38 17091.48 88888.00 2016-10-02 15:28:45.000 276 33735.72 106.35 17091.50 37818.23 2016-10-02 15:28:46.000 276 33735.75 106.33 17091.50 88888.00 2016-10-02 15:28:47.000 276 33735.71 106.33 17091.50 88888.00 2016-10-02 15:28:48.000 276 33735.67 106.32 17091.48 88888.00 2016-10-02 15:28:49.000 276 33735.70 106.31 17091.49 88888.00 2016-10-02 15:28:50.000 276 33735.67 106.29 17091.50 37818.22 2016-10-02 15:28:51.000 276 33735.70 106.29 17091.51 88888.00 2016-10-02 15:28:52.000 276 33735.73 106.33 17091.53 88888.00 2016-10-02 15:28:53.000 276 33735.76 106.38 17091.51 88888.00 2016-10-02 15:28:54.000 276 33735.75 106.37 17091.57 88888.00 2016-10-02 15:28:55.000 276 33735.76 106.34 17091.50 37818.32 2016-10-02 15:28:56.000 276 33735.78 106.34 17091.54 88888.00 2016-10-02 15:28:57.000 276 33735.77 106.36 17091.55 88888.00 2016-10-02 15:28:58.000 276 33735.74 106.34 17091.52 88888.00 2016-10-02 15:28:59.000 276 33735.74 106.32 17091.54 88888.00 2016-10-02 15:29:00.000 276 33735.72 106.28 17091.56 37818.38 2016-10-02 15:29:01.000 276 33735.69 106.28 17091.54 88888.00 2016-10-02 15:29:02.000 276 33735.69 106.30 17091.56 88888.00 2016-10-02 15:29:03.000 276 33735.69 106.32 17091.53 88888.00 2016-10-02 15:29:04.000 276 33735.67 106.32 17091.56 88888.00 2016-10-02 15:29:05.000 276 33735.66 106.33 17091.60 37818.21 2016-10-02 15:29:06.000 276 33735.67 106.36 17091.56 88888.00 2016-10-02 15:29:07.000 276 33735.63 106.34 17091.54 88888.00 2016-10-02 15:29:08.000 276 33735.64 106.32 17091.59 88888.00 2016-10-02 15:29:09.000 276 33735.68 106.31 17091.56 88888.00 2016-10-02 15:29:10.000 276 33735.72 106.29 17091.56 37818.16 2016-10-02 15:29:11.000 276 33735.70 106.25 17091.57 88888.00 2016-10-02 15:29:12.000 276 33735.66 106.27 17091.56 88888.00 2016-10-02 15:29:13.000 276 33735.69 106.28 17091.55 88888.00 2016-10-02 15:29:14.000 276 33735.68 106.26 17091.49 88888.00 2016-10-02 15:29:15.000 276 33735.68 106.28 17091.52 37818.22 2016-10-02 15:29:16.000 276 33735.70 106.27 17091.53 88888.00 2016-10-02 15:29:17.000 276 33735.75 106.23 17091.54 88888.00 2016-10-02 15:29:18.000 276 33735.72 106.29 17091.54 88888.00 2016-10-02 15:29:19.000 276 33735.69 106.29 17091.54 88888.00 2016-10-02 15:29:20.000 276 33735.66 106.30 17091.54 37818.21 2016-10-02 15:29:21.000 276 33735.65 106.33 17091.50 88888.00 2016-10-02 15:29:22.000 276 33735.68 106.34 17091.49 88888.00 2016-10-02 15:29:23.000 276 33735.66 106.32 17091.50 88888.00 2016-10-02 15:29:24.000 276 33735.67 106.31 17091.53 88888.00 2016-10-02 15:29:25.000 276 33735.65 106.28 17091.52 37818.23 2016-10-02 15:29:26.000 276 33735.64 106.28 17091.50 88888.00 2016-10-02 15:29:27.000 276 33735.62 106.31 17091.47 88888.00 2016-10-02 15:29:28.000 276 33735.62 106.33 17091.49 88888.00 2016-10-02 15:29:29.000 276 33735.64 106.36 17091.48 88888.00 2016-10-02 15:29:30.000 276 33735.64 106.36 17091.46 37818.18 2016-10-02 15:29:31.000 276 33735.63 106.34 17091.47 88888.00 2016-10-02 15:29:32.000 276 33735.65 106.32 17091.47 88888.00 2016-10-02 15:29:33.000 276 33735.66 106.34 17091.50 88888.00 2016-10-02 15:29:34.000 276 33735.69 106.32 17091.52 88888.00 2016-10-02 15:29:35.000 276 33735.70 106.28 17091.55 37818.24 2016-10-02 15:29:36.000 276 33735.69 106.26 17091.57 88888.00 2016-10-02 15:29:37.000 276 33735.72 106.25 17091.57 88888.00 2016-10-02 15:29:38.000 276 33735.74 106.28 17091.54 88888.00 2016-10-02 15:29:39.000 276 33735.78 106.26 17091.52 88888.00 2016-10-02 15:29:40.000 276 33735.79 106.24 17091.52 37818.32 2016-10-02 15:29:41.000 276 33735.78 106.23 17091.47 88888.00 2016-10-02 15:29:42.000 276 33735.79 106.24 17091.51 88888.00 2016-10-02 15:29:43.000 276 33735.82 106.24 17091.50 88888.00 2016-10-02 15:29:44.000 276 33735.83 106.21 17091.50 88888.00 2016-10-02 15:29:45.000 276 33735.81 106.23 17091.54 37818.23 2016-10-02 15:29:46.000 276 33735.81 106.26 17091.48 88888.00 2016-10-02 15:29:47.000 276 33735.82 106.25 17091.47 88888.00 2016-10-02 15:29:48.000 276 33735.76 106.28 17091.48 88888.00 2016-10-02 15:29:49.000 276 33735.73 106.26 17091.50 88888.00 2016-10-02 15:29:50.000 276 33735.73 106.23 17091.51 37818.24 2016-10-02 15:29:51.000 276 33735.72 106.29 17091.49 88888.00 2016-10-02 15:29:52.000 276 33735.74 106.26 17091.49 88888.00 2016-10-02 15:29:53.000 276 33735.74 106.24 17091.50 88888.00 2016-10-02 15:29:54.000 276 33735.77 106.25 17091.53 88888.00 2016-10-02 15:29:55.000 276 33735.81 106.25 17091.54 37818.21 2016-10-02 15:29:56.000 276 33735.84 106.25 17091.55 88888.00 2016-10-02 15:29:57.000 276 33735.83 106.23 17091.52 88888.00 2016-10-02 15:29:58.000 276 33735.87 106.21 17091.52 88888.00 2016-10-02 15:29:59.000 276 33735.91 106.25 17091.58 88888.00 2016-10-02 15:30:00.000 276 33735.93 106.26 17091.56 37818.33 2016-10-02 15:30:01.000 276 33735.97 106.24 17091.56 88888.00 2016-10-02 15:30:02.000 276 33735.96 106.20 17091.53 88888.00 2016-10-02 15:30:03.000 276 33735.95 106.20 17091.52 88888.00 2016-10-02 15:30:04.000 276 33735.93 106.24 17091.49 88888.00 2016-10-02 15:30:05.000 276 33735.95 106.22 17091.49 37818.40 2016-10-02 15:30:06.000 276 33735.90 106.20 17091.50 88888.00 2016-10-02 15:30:07.000 276 33735.85 106.18 17091.53 88888.00 2016-10-02 15:30:08.000 276 33735.76 106.20 17091.52 88888.00 2016-10-02 15:30:09.000 276 33735.73 106.15 17091.54 88888.00 2016-10-02 15:30:10.000 276 33735.67 106.16 17091.52 37818.30 2016-10-02 15:30:11.000 276 33735.65 106.17 17091.56 88888.00 2016-10-02 15:30:12.000 276 33735.65 106.17 17091.60 88888.00 2016-10-02 15:30:13.000 276 33735.61 106.15 17091.60 88888.00 2016-10-02 15:30:14.000 276 33735.63 106.14 17091.60 88888.00 2016-10-02 15:30:15.000 276 33735.63 106.16 17091.58 37818.20 2016-10-02 15:30:16.000 276 33735.64 106.12 17091.56 88888.00 2016-10-02 15:30:17.000 276 33735.66 106.09 17091.56 88888.00 2016-10-02 15:30:18.000 276 33735.70 106.09 17091.55 88888.00 2016-10-02 15:30:19.000 276 33735.78 106.09 17091.54 88888.00 2016-10-02 15:30:20.000 276 33735.83 106.10 17091.54 37818.17 2016-10-02 15:30:21.000 276 33735.87 106.05 17091.55 88888.00 2016-10-02 15:30:22.000 276 33735.89 106.02 17091.54 88888.00 2016-10-02 15:30:23.000 276 33735.94 106.03 17091.53 88888.00 2016-10-02 15:30:24.000 276 33735.96 106.06 17091.52 88888.00 2016-10-02 15:30:25.000 276 33735.98 106.08 17091.44 37818.31 2016-10-02 15:30:26.000 276 33736.00 106.03 17091.46 88888.00 2016-10-02 15:30:27.000 276 33736.03 106.02 17091.46 88888.00 2016-10-02 15:30:28.000 276 33735.98 106.00 17091.45 88888.00 2016-10-02 15:30:29.000 276 33735.96 106.01 17091.45 88888.00 2016-10-02 15:30:30.000 276 33735.91 105.96 17091.47 37818.48 2016-10-02 15:30:31.000 276 33735.83 105.95 17091.47 88888.00 2016-10-02 15:30:32.000 276 33735.78 105.93 17091.50 88888.00 2016-10-02 15:30:33.000 276 33735.71 105.95 17091.50 88888.00 2016-10-02 15:30:34.000 276 33735.67 105.95 17091.52 88888.00 2016-10-02 15:30:35.000 276 33735.64 105.95 17091.50 37818.30 2016-10-02 15:30:36.000 276 33735.58 105.99 17091.48 88888.00 2016-10-02 15:30:37.000 276 33735.59 106.03 17091.49 88888.00 2016-10-02 15:30:38.000 276 33735.57 106.00 17091.49 88888.00 2016-10-02 15:30:39.000 276 33735.56 106.01 17091.52 88888.00 2016-10-02 15:30:40.000 276 33735.54 106.04 17091.55 37818.00 2016-10-02 15:30:41.000 276 33735.57 106.08 17091.58 88888.00 2016-10-02 15:30:42.000 276 33735.58 106.07 17091.58 88888.00 2016-10-02 15:30:43.000 276 33735.64 106.09 17091.61 88888.00 2016-10-02 15:30:44.000 276 33735.69 106.10 17091.60 88888.00 2016-10-02 15:30:45.000 276 33735.71 106.11 17091.63 37818.22 2016-10-02 15:30:46.000 276 33735.80 106.09 17091.62 88888.00 2016-10-02 15:30:47.000 276 33735.85 106.05 17091.59 88888.00 2016-10-02 15:30:48.000 276 33735.91 106.11 17091.58 88888.00 2016-10-02 15:30:49.000 276 33735.94 106.10 17091.59 88888.00 2016-10-02 15:30:50.000 276 33735.92 106.10 17091.60 37818.31 2016-10-02 15:30:51.000 276 33735.95 106.05 17091.56 88888.00 2016-10-02 15:30:52.000 276 33735.94 106.04 17091.53 88888.00 2016-10-02 15:30:53.000 276 33735.94 106.05 17091.52 88888.00 2016-10-02 15:30:54.000 276 33735.91 106.02 17091.51 88888.00 2016-10-02 15:30:55.000 276 33735.88 106.06 17091.53 37818.38 2016-10-02 15:30:56.000 276 33735.81 106.10 17091.58 88888.00 2016-10-02 15:30:57.000 276 33735.73 106.10 17091.61 88888.00 2016-10-02 15:30:58.000 276 33735.67 106.11 17091.55 88888.00 2016-10-02 15:30:59.000 276 33735.65 106.12 17091.56 88888.00 2016-10-02 15:31:00.000 276 33735.65 106.17 17091.59 37818.24 2016-10-02 15:31:01.000 276 33735.61 106.14 17091.60 88888.00 2016-10-02 15:31:02.000 276 33735.62 106.14 17091.56 88888.00 2016-10-02 15:31:03.000 276 33735.63 106.12 17091.58 88888.00 2016-10-02 15:31:04.000 276 33735.63 106.15 17091.57 88888.00 2016-10-02 15:31:05.000 276 33735.65 106.14 17091.58 37818.12 2016-10-02 15:31:06.000 276 33735.69 106.12 17091.57 88888.00 2016-10-02 15:31:07.000 276 33735.71 106.11 17091.56 88888.00 2016-10-02 15:31:08.000 276 33735.72 106.13 17091.57 88888.00 2016-10-02 15:31:09.000 276 33735.76 106.07 17091.57 88888.00 2016-10-02 15:31:10.000 276 33735.80 106.04 17091.58 37818.26 2016-10-02 15:31:11.000 276 33735.83 106.05 17091.54 88888.00 2016-10-02 15:31:12.000 276 33735.86 106.06 17091.54 88888.00 2016-10-02 15:31:13.000 276 33735.88 106.01 17091.53 88888.00 2016-10-02 15:31:14.000 276 33735.88 105.99 17091.50 88888.00 2016-10-02 15:31:15.000 276 33735.90 105.97 17091.55 37818.34 2016-10-02 15:31:16.000 276 33735.85 105.99 17091.50 88888.00 2016-10-02 15:31:17.000 276 33735.86 105.99 17091.48 88888.00 2016-10-02 15:31:18.000 276 33735.90 105.97 17091.47 88888.00 2016-10-02 15:31:19.000 276 33735.89 105.95 17091.48 88888.00 2016-10-02 15:31:20.000 276 33735.93 105.95 17091.49 37818.45 2016-10-02 15:31:21.000 276 33735.98 105.96 17091.49 88888.00 2016-10-02 15:31:22.000 276 33735.94 105.97 17091.52 88888.00 2016-10-02 15:31:23.000 276 33735.93 105.98 17091.56 88888.00 2016-10-02 15:31:24.000 276 33735.92 105.95 17091.56 88888.00 2016-10-02 15:31:25.000 276 33735.94 105.97 17091.57 37818.42 2016-10-02 15:31:26.000 276 33735.95 105.98 17091.55 88888.00 2016-10-02 15:31:27.000 276 33735.98 105.97 17091.58 88888.00 2016-10-02 15:31:28.000 276 33735.92 105.95 17091.60 88888.00 2016-10-02 15:31:29.000 276 33735.90 105.97 17091.55 88888.00 2016-10-02 15:31:30.000 276 33735.90 106.00 17091.59 37818.48 2016-10-02 15:31:31.000 276 33735.90 106.00 17091.57 88888.00 2016-10-02 15:31:32.000 276 33735.88 105.97 17091.60 88888.00 2016-10-02 15:31:33.000 276 33735.86 105.95 17091.56 88888.00 2016-10-02 15:31:34.000 276 33735.87 105.91 17091.53 88888.00 2016-10-02 15:31:35.000 276 33735.89 105.89 17091.54 37818.38 2016-10-02 15:31:36.000 276 33735.88 105.87 17091.50 88888.00 2016-10-02 15:31:37.000 276 33735.82 105.91 17091.52 88888.00 2016-10-02 15:31:38.000 276 33735.79 105.94 17091.53 88888.00 2016-10-02 15:31:39.000 276 33735.78 105.94 17091.48 88888.00 2016-10-02 15:31:40.000 276 33735.77 105.94 17091.48 37818.29 2016-10-02 15:31:41.000 276 33735.79 105.94 17091.51 88888.00 2016-10-02 15:31:42.000 276 33735.78 105.94 17091.53 88888.00 2016-10-02 15:31:43.000 276 33735.81 105.98 17091.52 88888.00 2016-10-02 15:31:44.000 276 33735.83 106.01 17091.52 88888.00 2016-10-02 15:31:45.000 276 33735.82 105.97 17091.52 37818.26 2016-10-02 15:31:46.000 276 33735.82 105.96 17091.54 88888.00 2016-10-02 15:31:47.000 276 33735.87 105.96 17091.54 88888.00 2016-10-02 15:31:48.000 276 33735.92 105.99 17091.55 88888.00 2016-10-02 15:31:49.000 276 33735.98 105.99 17091.48 88888.00 2016-10-02 15:31:50.000 276 33736.02 105.97 17091.50 37818.23 2016-10-02 15:31:51.000 276 33735.96 105.97 17091.53 88888.00 2016-10-02 15:31:52.000 276 33735.91 105.96 17091.57 88888.00 2016-10-02 15:31:53.000 276 33735.88 105.93 17091.56 88888.00 2016-10-02 15:31:54.000 276 33735.85 105.91 17091.55 88888.00 2016-10-02 15:31:55.000 276 33735.86 105.96 17091.53 37818.34 2016-10-02 15:31:56.000 276 33735.87 105.97 17091.52 88888.00 2016-10-02 15:31:57.000 276 33735.85 105.94 17091.55 88888.00 2016-10-02 15:31:58.000 276 33735.77 105.95 17091.57 88888.00 2016-10-02 15:31:59.000 276 33735.77 105.92 17091.54 88888.00 2016-10-02 15:32:00.000 276 33735.77 105.90 17091.51 37818.32 2016-10-02 15:32:01.000 276 33735.77 105.93 17091.55 88888.00 2016-10-02 15:32:02.000 276 33735.69 105.94 17091.61 88888.00 2016-10-02 15:32:03.000 276 33735.70 105.95 17091.58 88888.00 2016-10-02 15:32:04.000 276 33735.74 105.96 17091.61 88888.00 2016-10-02 15:32:05.000 276 33735.78 105.99 17091.61 37818.18 2016-10-02 15:32:06.000 276 33735.73 106.01 17091.58 88888.00 2016-10-02 15:32:07.000 276 33735.69 106.01 17091.58 88888.00 2016-10-02 15:32:08.000 276 33735.69 106.03 17091.56 88888.00 2016-10-02 15:32:09.000 276 33735.67 106.03 17091.50 88888.00 2016-10-02 15:32:10.000 276 33735.71 106.05 17091.55 37818.18 2016-10-02 15:32:11.000 276 33735.78 106.05 17091.58 88888.00 2016-10-02 15:32:12.000 276 33735.78 106.03 17091.59 88888.00 2016-10-02 15:32:13.000 276 33735.77 106.03 17091.60 88888.00 2016-10-02 15:32:14.000 276 33735.74 106.05 17091.63 88888.00 2016-10-02 15:32:15.000 276 33735.74 106.04 17091.59 37818.28 2016-10-02 15:32:16.000 276 33735.76 106.03 17091.59 88888.00 2016-10-02 15:32:17.000 276 33735.75 106.05 17091.59 88888.00 2016-10-02 15:32:18.000 276 33735.78 106.06 17091.60 88888.00 2016-10-02 15:32:19.000 276 33735.77 106.07 17091.57 88888.00 2016-10-02 15:32:20.000 276 33735.70 106.05 17091.57 37818.19 2016-10-02 15:32:21.000 276 33735.69 106.00 17091.60 88888.00 2016-10-02 15:32:22.000 276 33735.67 105.99 17091.58 88888.00 2016-10-02 15:32:23.000 276 33735.63 106.02 17091.55 88888.00 2016-10-02 15:32:24.000 276 33735.60 106.04 17091.54 88888.00 2016-10-02 15:32:25.000 276 33735.62 106.06 17091.56 37818.18 2016-10-02 15:32:26.000 276 33735.64 106.01 17091.55 88888.00 2016-10-02 15:32:27.000 276 33735.62 105.98 17091.54 88888.00 2016-10-02 15:32:28.000 276 33735.62 105.94 17091.54 88888.00 2016-10-02 15:32:29.000 276 33735.57 105.89 17091.56 88888.00 2016-10-02 15:32:30.000 276 33735.57 105.90 17091.58 37818.10 2016-10-02 15:32:31.000 276 33735.54 105.88 17091.55 88888.00 2016-10-02 15:32:32.000 276 33735.50 105.90 17091.55 88888.00 2016-10-02 15:32:33.000 276 33735.52 105.89 17091.55 88888.00 2016-10-02 15:32:34.000 276 33735.52 105.87 17091.56 88888.00 2016-10-02 15:32:35.000 276 33735.54 105.89 17091.56 37818.11 2016-10-02 15:32:36.000 276 33735.57 105.89 17091.56 88888.00 2016-10-02 15:32:37.000 276 33735.60 105.92 17091.60 88888.00 2016-10-02 15:32:38.000 276 33735.63 105.95 17091.60 88888.00 2016-10-02 15:32:39.000 276 33735.66 105.96 17091.60 88888.00 2016-10-02 15:32:40.000 276 33735.69 106.02 17091.60 37818.15 2016-10-02 15:32:41.000 276 33735.68 106.05 17091.61 88888.00 2016-10-02 15:32:42.000 276 33735.64 105.97 17091.58 88888.00 2016-10-02 15:32:43.000 276 33735.62 105.93 17091.57 88888.00 2016-10-02 15:32:44.000 276 33735.67 105.94 17091.57 88888.00 2016-10-02 15:32:45.000 276 33735.68 105.96 17091.63 37818.19 2016-10-02 15:32:46.000 276 33735.69 105.94 17091.61 88888.00 2016-10-02 15:32:47.000 276 33735.75 105.95 17091.62 88888.00 2016-10-02 15:32:48.000 276 33735.76 105.95 17091.58 88888.00 2016-10-02 15:32:49.000 276 33735.73 105.98 17091.61 88888.00 2016-10-02 15:32:50.000 276 33735.69 105.96 17091.56 37818.14 2016-10-02 15:32:51.000 276 33735.71 105.92 17091.59 88888.00 2016-10-02 15:32:52.000 276 33735.70 105.94 17091.54 88888.00 2016-10-02 15:32:53.000 276 33735.71 105.95 17091.56 88888.00 2016-10-02 15:32:54.000 276 33735.70 106.00 17091.56 88888.00 2016-10-02 15:32:55.000 276 33735.68 105.98 17091.54 37818.15 2016-10-02 15:32:56.000 276 33735.64 105.93 17091.54 88888.00 2016-10-02 15:32:57.000 276 33735.63 105.90 17091.58 88888.00 2016-10-02 15:32:58.000 276 33735.62 105.93 17091.62 88888.00 2016-10-02 15:32:59.000 276 33735.59 105.92 17091.60 88888.00 2016-10-02 15:33:00.000 276 33735.55 105.92 17091.58 37818.12 2016-10-02 15:33:01.000 276 33735.57 105.86 17091.57 88888.00 2016-10-02 15:33:02.000 276 33735.53 105.86 17091.56 88888.00 2016-10-02 15:33:03.000 276 33735.56 105.86 17091.55 88888.00 2016-10-02 15:33:04.000 276 33735.60 105.86 17091.56 88888.00 2016-10-02 15:33:05.000 276 33735.61 105.83 17091.58 37818.07 2016-10-02 15:33:06.000 276 33735.59 105.83 17091.56 88888.00 2016-10-02 15:33:07.000 276 33735.63 105.87 17091.56 88888.00 2016-10-02 15:33:08.000 276 33735.64 105.88 17091.56 88888.00 2016-10-02 15:33:09.000 276 33735.66 105.89 17091.56 88888.00 2016-10-02 15:33:10.000 276 33735.64 105.92 17091.58 37818.03 2016-10-02 15:33:11.000 276 33735.64 105.91 17091.59 88888.00 2016-10-02 15:33:12.000 276 33735.66 105.90 17091.60 88888.00 2016-10-02 15:33:13.000 276 33735.69 105.86 17091.57 88888.00 2016-10-02 15:33:14.000 276 33735.71 105.86 17091.57 88888.00 2016-10-02 15:33:15.000 276 33735.75 105.90 17091.57 37818.20 2016-10-02 15:33:16.000 276 33735.72 105.90 17091.55 88888.00 2016-10-02 15:33:17.000 276 33735.71 105.91 17091.53 88888.00 2016-10-02 15:33:18.000 276 33735.66 105.93 17091.52 88888.00 2016-10-02 15:33:19.000 276 33735.66 105.93 17091.56 88888.00 2016-10-02 15:33:20.000 276 33735.61 105.92 17091.55 37818.14 2016-10-02 15:33:21.000 276 33735.53 105.92 17091.56 88888.00 2016-10-02 15:33:22.000 276 33735.49 105.91 17091.57 88888.00 2016-10-02 15:33:23.000 276 33735.48 105.92 17091.54 88888.00 2016-10-02 15:33:24.000 276 33735.44 105.92 17091.57 88888.00 2016-10-02 15:33:25.000 276 33735.40 105.94 17091.58 37818.02 2016-10-02 15:33:26.000 276 33735.36 105.92 17091.59 88888.00 2016-10-02 15:33:27.000 276 33735.37 105.94 17091.60 88888.00 2016-10-02 15:33:28.000 276 33735.37 105.90 17091.60 88888.00 2016-10-02 15:33:29.000 276 33735.40 105.90 17091.58 88888.00 2016-10-02 15:33:30.000 276 33735.44 105.94 17091.58 37817.91 2016-10-02 15:33:31.000 276 33735.43 105.90 17091.56 88888.00 2016-10-02 15:33:32.000 276 33735.49 105.88 17091.60 88888.00 2016-10-02 15:33:33.000 276 33735.55 105.87 17091.57 88888.00 2016-10-02 15:33:34.000 276 33735.60 105.82 17091.56 88888.00 2016-10-02 15:33:35.000 276 33735.57 105.80 17091.55 37817.99 2016-10-02 15:33:36.000 276 33735.57 105.79 17091.51 88888.00 2016-10-02 15:33:37.000 276 33735.60 105.80 17091.48 88888.00 2016-10-02 15:33:38.000 276 33735.61 105.81 17091.52 88888.00 2016-10-02 15:33:39.000 276 33735.64 105.81 17091.51 88888.00 2016-10-02 15:33:40.000 276 33735.60 105.79 17091.51 37818.17 2016-10-02 15:33:41.000 276 33735.57 105.81 17091.51 88888.00 2016-10-02 15:33:42.000 276 33735.55 105.80 17091.51 88888.00 2016-10-02 15:33:43.000 276 33735.55 105.84 17091.49 88888.00 2016-10-02 15:33:44.000 276 33735.52 105.84 17091.47 88888.00 2016-10-02 15:33:45.000 276 33735.52 105.86 17091.47 37818.07 2016-10-02 15:33:46.000 276 33735.45 105.83 17091.54 88888.00 2016-10-02 15:33:47.000 276 33735.39 105.81 17091.58 88888.00 2016-10-02 15:33:48.000 276 33735.35 105.80 17091.57 88888.00 2016-10-02 15:33:49.000 276 33735.30 105.80 17091.57 88888.00 2016-10-02 15:33:50.000 276 33735.26 105.83 17091.58 37817.91 2016-10-02 15:33:51.000 276 33735.24 105.82 17091.57 88888.00 2016-10-02 15:33:52.000 276 33735.24 105.81 17091.62 88888.00 2016-10-02 15:33:53.000 276 33735.25 105.79 17091.59 88888.00 2016-10-02 15:33:54.000 276 33735.21 105.77 17091.54 88888.00 2016-10-02 15:33:55.000 276 33735.22 105.81 17091.55 37817.90 2016-10-02 15:33:56.000 276 33735.24 105.82 17091.58 88888.00 2016-10-02 15:33:57.000 276 33735.24 105.82 17091.53 88888.00 2016-10-02 15:33:58.000 276 33735.29 105.85 17091.53 88888.00 2016-10-02 15:33:59.000 276 33735.34 105.83 17091.57 88888.00 2016-10-02 15:34:00.000 276 33735.37 105.86 17091.55 37817.84 2016-10-02 15:34:01.000 276 33735.41 105.85 17091.53 88888.00 2016-10-02 15:34:02.000 276 33735.43 105.85 17091.57 88888.00 2016-10-02 15:34:03.000 276 33735.43 105.86 17091.59 88888.00 2016-10-02 15:34:04.000 276 33735.43 105.83 17091.55 88888.00 2016-10-02 15:34:05.000 276 33735.48 105.85 17091.52 37817.94 2016-10-02 15:34:06.000 276 33735.48 105.84 17091.53 88888.00 2016-10-02 15:34:07.000 276 33735.48 105.82 17091.51 88888.00 2016-10-02 15:34:08.000 276 33735.48 105.79 17091.51 88888.00 2016-10-02 15:34:09.000 276 33735.51 105.78 17091.46 88888.00 2016-10-02 15:34:10.000 276 33735.54 105.79 17091.45 37818.07 2016-10-02 15:34:11.000 276 33735.55 105.81 17091.48 88888.00 2016-10-02 15:34:12.000 276 33735.49 105.79 17091.48 88888.00 2016-10-02 15:34:13.000 276 33735.49 105.76 17091.53 88888.00 2016-10-02 15:34:14.000 276 33735.46 105.74 17091.53 88888.00 2016-10-02 15:34:15.000 276 33735.46 105.71 17091.53 37817.98 2016-10-02 15:34:16.000 276 33735.45 105.75 17091.49 88888.00 2016-10-02 15:34:17.000 276 33735.41 105.72 17091.52 88888.00 2016-10-02 15:34:18.000 276 33735.41 105.72 17091.51 88888.00 2016-10-02 15:34:19.000 276 33735.39 105.75 17091.48 88888.00 2016-10-02 15:34:20.000 276 33735.43 105.72 17091.48 37817.95 2016-10-02 15:34:21.000 276 33735.39 105.69 17091.48 88888.00 2016-10-02 15:34:22.000 276 33735.37 105.75 17091.48 88888.00 2016-10-02 15:34:23.000 276 33735.34 105.76 17091.47 88888.00 2016-10-02 15:34:24.000 276 33735.38 105.77 17091.48 88888.00 2016-10-02 15:34:25.000 276 33735.39 105.82 17091.49 37817.96 2016-10-02 15:34:26.000 276 33735.45 105.78 17091.52 88888.00 2016-10-02 15:34:27.000 276 33735.46 105.77 17091.51 88888.00 2016-10-02 15:34:28.000 276 33735.41 105.83 17091.54 88888.00 2016-10-02 15:34:29.000 276 33735.44 105.82 17091.54 88888.00 2016-10-02 15:34:30.000 276 33735.44 105.81 17091.50 37817.95 2016-10-02 15:34:31.000 276 33735.45 105.79 17091.50 88888.00 2016-10-02 15:34:32.000 276 33735.43 105.80 17091.53 88888.00 2016-10-02 15:34:33.000 276 33735.49 105.81 17091.56 88888.00 2016-10-02 15:34:34.000 276 33735.46 105.79 17091.54 88888.00 2016-10-02 15:34:35.000 276 33735.43 105.79 17091.51 37818.10 2016-10-02 15:34:36.000 276 33735.44 105.79 17091.51 88888.00 2016-10-02 15:34:37.000 276 33735.42 105.74 17091.52 88888.00 2016-10-02 15:34:38.000 276 33735.38 105.70 17091.50 88888.00 2016-10-02 15:34:39.000 276 33735.36 105.67 17091.47 88888.00 2016-10-02 15:34:40.000 276 33735.38 105.64 17091.49 37818.11 2016-10-02 15:34:41.000 276 33735.36 105.65 17091.54 88888.00 2016-10-02 15:34:42.000 276 33735.29 105.63 17091.53 88888.00 2016-10-02 15:34:43.000 276 33735.27 105.61 17091.54 88888.00 2016-10-02 15:34:44.000 276 33735.25 105.62 17091.56 88888.00 2016-10-02 15:34:45.000 276 33735.21 105.67 17091.60 37817.94 2016-10-02 15:34:46.000 276 33735.20 105.68 17091.57 88888.00 2016-10-02 15:34:47.000 276 33735.17 105.66 17091.52 88888.00 2016-10-02 15:34:48.000 276 33735.21 105.70 17091.52 88888.00 2016-10-02 15:34:49.000 276 33735.24 105.67 17091.52 88888.00 2016-10-02 15:34:50.000 276 33735.24 105.65 17091.54 37817.80 2016-10-02 15:34:51.000 276 33735.26 105.68 17091.54 88888.00 2016-10-02 15:34:52.000 276 33735.26 105.67 17091.53 88888.00 2016-10-02 15:34:53.000 276 33735.31 105.65 17091.54 88888.00 2016-10-02 15:34:54.000 276 33735.35 105.68 17091.54 88888.00 2016-10-02 15:34:55.000 276 33735.38 105.71 17091.50 37817.92 2016-10-02 15:34:56.000 276 33735.44 105.77 17091.52 88888.00 2016-10-02 15:34:57.000 276 33735.45 105.73 17091.58 88888.00 2016-10-02 15:34:58.000 276 33735.49 105.74 17091.55 88888.00 2016-10-02 15:34:59.000 276 33735.53 105.75 17091.53 88888.00 2016-10-02 15:35:00.000 276 33735.48 105.72 17091.48 37818.06 2016-10-02 15:35:01.000 276 33735.46 105.76 17091.53 88888.00 2016-10-02 15:35:02.000 276 33735.49 105.71 17091.50 88888.00 2016-10-02 15:35:03.000 276 33735.48 105.66 17091.47 88888.00 2016-10-02 15:35:04.000 276 33735.47 105.65 17091.43 88888.00 2016-10-02 15:35:05.000 276 33735.46 105.68 17091.48 37818.01 2016-10-02 15:35:06.000 276 33735.41 105.69 17091.48 88888.00 2016-10-02 15:35:07.000 276 33735.37 105.64 17091.48 88888.00 2016-10-02 15:35:08.000 276 33735.34 105.67 17091.48 88888.00 2016-10-02 15:35:09.000 276 33735.28 105.67 17091.47 88888.00 2016-10-02 15:35:10.000 276 33735.24 105.68 17091.47 37818.02 2016-10-02 15:35:11.000 276 33735.20 105.69 17091.47 88888.00 2016-10-02 15:35:12.000 276 33735.20 105.67 17091.50 88888.00 2016-10-02 15:35:13.000 276 33735.16 105.67 17091.53 88888.00 2016-10-02 15:35:14.000 276 33735.14 105.67 17091.53 88888.00 2016-10-02 15:35:15.000 276 33735.12 105.68 17091.50 37817.66 2016-10-02 15:35:16.000 276 33735.08 105.71 17091.50 88888.00 2016-10-02 15:35:17.000 276 33735.11 105.70 17091.46 88888.00 2016-10-02 15:35:18.000 276 33735.13 105.66 17091.43 88888.00 2016-10-02 15:35:19.000 276 33735.15 105.70 17091.45 88888.00 2016-10-02 15:35:20.000 276 33735.21 105.70 17091.46 37817.74 2016-10-02 15:35:21.000 276 33735.24 105.70 17091.47 88888.00 2016-10-02 15:35:22.000 276 33735.28 105.72 17091.48 88888.00 2016-10-02 15:35:23.000 276 33735.27 105.74 17091.49 88888.00 2016-10-02 15:35:24.000 276 33735.28 105.72 17091.48 88888.00 2016-10-02 15:35:25.000 276 33735.29 105.70 17091.47 37817.76 2016-10-02 15:35:26.000 276 33735.31 105.66 17091.48 88888.00 2016-10-02 15:35:27.000 276 33735.35 105.65 17091.47 88888.00 2016-10-02 15:35:28.000 276 33735.35 105.65 17091.39 88888.00 2016-10-02 15:35:29.000 276 33735.27 105.61 17091.43 88888.00 2016-10-02 15:35:30.000 276 33735.28 105.57 17091.43 37817.87 2016-10-02 15:35:31.000 276 33735.30 105.62 17091.47 88888.00 2016-10-02 15:35:32.000 276 33735.29 105.59 17091.46 88888.00 2016-10-02 15:35:33.000 276 33735.29 105.55 17091.43 88888.00 2016-10-02 15:35:34.000 276 33735.27 105.55 17091.42 88888.00 2016-10-02 15:35:35.000 276 33735.29 105.58 17091.45 37817.87 2016-10-02 15:35:36.000 276 33735.26 105.58 17091.42 88888.00 2016-10-02 15:35:37.000 276 33735.26 105.59 17091.44 88888.00 2016-10-02 15:35:38.000 276 33735.23 105.61 17091.43 88888.00 2016-10-02 15:35:39.000 276 33735.22 105.67 17091.40 88888.00 2016-10-02 15:35:40.000 276 33735.24 105.66 17091.39 37817.87 2016-10-02 15:35:41.000 276 33735.29 105.65 17091.41 88888.00 2016-10-02 15:35:42.000 276 33735.30 105.71 17091.41 88888.00 2016-10-02 15:35:43.000 276 33735.26 105.67 17091.42 88888.00 2016-10-02 15:35:44.000 276 33735.27 105.66 17091.40 88888.00 2016-10-02 15:35:45.000 276 33735.33 105.66 17091.41 37817.83 2016-10-02 15:35:46.000 276 33735.28 105.66 17091.43 88888.00 2016-10-02 15:35:47.000 276 33735.27 105.65 17091.44 88888.00 2016-10-02 15:35:48.000 276 33735.25 105.61 17091.45 88888.00 2016-10-02 15:35:49.000 276 33735.27 105.61 17091.48 88888.00 2016-10-02 15:35:50.000 276 33735.28 105.65 17091.50 37817.75 2016-10-02 15:35:51.000 276 33735.24 105.65 17091.49 88888.00 2016-10-02 15:35:52.000 276 33735.18 105.65 17091.47 88888.00 2016-10-02 15:35:53.000 276 33735.20 105.65 17091.50 88888.00 2016-10-02 15:35:54.000 276 33735.19 105.63 17091.47 88888.00 2016-10-02 15:35:55.000 276 33735.19 105.63 17091.45 37817.74 2016-10-02 15:35:56.000 276 33735.19 105.64 17091.45 88888.00 2016-10-02 15:35:57.000 276 33735.21 105.63 17091.42 88888.00 2016-10-02 15:35:58.000 276 33735.24 105.63 17091.44 88888.00 2016-10-02 15:35:59.000 276 33735.26 105.66 17091.44 88888.00 2016-10-02 15:36:00.000 276 33735.24 105.63 17091.44 37817.81 2016-10-02 15:36:01.000 276 33735.24 105.64 17091.45 88888.00 2016-10-02 15:36:02.000 276 33735.19 105.62 17091.44 88888.00 2016-10-02 15:36:03.000 276 33735.18 105.62 17091.46 88888.00 2016-10-02 15:36:04.000 276 33735.20 105.58 17091.50 88888.00 2016-10-02 15:36:05.000 276 33735.21 105.59 17091.50 37817.80 2016-10-02 15:36:06.000 276 33735.18 105.60 17091.48 88888.00 2016-10-02 15:36:07.000 276 33735.17 105.64 17091.50 88888.00 2016-10-02 15:36:08.000 276 33735.17 105.62 17091.49 88888.00 2016-10-02 15:36:09.000 276 33735.16 105.62 17091.49 88888.00 2016-10-02 15:36:10.000 276 33735.11 105.63 17091.49 37817.75 2016-10-02 15:36:11.000 276 33735.08 105.64 17091.51 88888.00 2016-10-02 15:36:12.000 276 33735.04 105.61 17091.48 88888.00 2016-10-02 15:36:13.000 276 33735.07 105.58 17091.48 88888.00 2016-10-02 15:36:14.000 276 33735.09 105.62 17091.49 88888.00 2016-10-02 15:36:15.000 276 33735.11 105.63 17091.52 37817.60 2016-10-02 15:36:16.000 276 33735.13 105.66 17091.47 88888.00 2016-10-02 15:36:17.000 276 33735.14 105.70 17091.48 88888.00 2016-10-02 15:36:18.000 276 33735.11 105.67 17091.50 88888.00 2016-10-02 15:36:19.000 276 33735.15 105.67 17091.49 88888.00 2016-10-02 15:36:20.000 276 33735.18 105.66 17091.53 37817.71 2016-10-02 15:36:21.000 276 33735.22 105.68 17091.50 88888.00 2016-10-02 15:36:22.000 276 33735.19 105.67 17091.44 88888.00 2016-10-02 15:36:23.000 276 33735.22 105.62 17091.43 88888.00 2016-10-02 15:36:24.000 276 33735.24 105.61 17091.46 88888.00 2016-10-02 15:36:25.000 276 33735.24 105.59 17091.46 37817.75 2016-10-02 15:36:26.000 276 33735.21 105.56 17091.43 88888.00 2016-10-02 15:36:27.000 276 33735.22 105.53 17091.42 88888.00 2016-10-02 15:36:28.000 276 33735.23 105.49 17091.42 88888.00 2016-10-02 15:36:29.000 276 33735.25 105.48 17091.43 88888.00 2016-10-02 15:36:30.000 276 33735.24 105.53 17091.44 37817.77 2016-10-02 15:36:31.000 276 33735.21 105.57 17091.42 88888.00 2016-10-02 15:36:32.000 276 33735.23 105.58 17091.42 88888.00 2016-10-02 15:36:33.000 276 33735.27 105.54 17091.40 88888.00 2016-10-02 15:36:34.000 276 33735.28 105.54 17091.43 88888.00 2016-10-02 15:36:35.000 276 33735.28 105.54 17091.45 37817.80 2016-10-02 15:36:36.000 276 33735.27 105.58 17091.46 88888.00 2016-10-02 15:36:37.000 276 33735.22 105.59 17091.44 88888.00 2016-10-02 15:36:38.000 276 33735.20 105.60 17091.46 88888.00 2016-10-02 15:36:39.000 276 33735.17 105.60 17091.51 88888.00 2016-10-02 15:36:40.000 276 33735.17 105.57 17091.47 37817.74 2016-10-02 15:36:41.000 276 33735.14 105.55 17091.47 88888.00 2016-10-02 15:36:42.000 276 33735.11 105.54 17091.46 88888.00 2016-10-02 15:36:43.000 276 33735.05 105.56 17091.42 88888.00 2016-10-02 15:36:44.000 276 33735.07 105.57 17091.44 88888.00 2016-10-02 15:36:45.000 276 33735.07 105.59 17091.44 37817.62 2016-10-02 15:36:46.000 276 33735.04 105.58 17091.43 88888.00 2016-10-02 15:36:47.000 276 33735.05 105.59 17091.47 88888.00 2016-10-02 15:36:48.000 276 33735.07 105.53 17091.50 88888.00 2016-10-02 15:36:49.000 276 33735.08 105.56 17091.48 88888.00 2016-10-02 15:36:50.000 276 33735.11 105.56 17091.45 37817.51 2016-10-02 15:36:51.000 276 33735.13 105.56 17091.42 88888.00 2016-10-02 15:36:52.000 276 33735.18 105.58 17091.42 88888.00 2016-10-02 15:36:53.000 276 33735.20 105.54 17091.41 88888.00 2016-10-02 15:36:54.000 276 33735.22 105.58 17091.43 88888.00 2016-10-02 15:36:55.000 276 33735.27 105.58 17091.42 37817.64 2016-10-02 15:36:56.000 276 33735.30 105.54 17091.41 88888.00 2016-10-02 15:36:57.000 276 33735.30 105.55 17091.40 88888.00 2016-10-02 15:36:58.000 276 33735.32 105.54 17091.40 88888.00 2016-10-02 15:36:59.000 276 33735.36 105.54 17091.41 88888.00 2016-10-02 15:37:00.000 276 33735.38 105.55 17091.40 37817.68 2016-10-02 15:37:01.000 276 33735.36 105.51 17091.41 88888.00 2016-10-02 15:37:02.000 276 33735.33 105.50 17091.40 88888.00 2016-10-02 15:37:03.000 276 33735.30 105.49 17091.38 88888.00 2016-10-02 15:37:04.000 276 33735.30 105.51 17091.39 88888.00 2016-10-02 15:37:05.000 276 33735.28 105.52 17091.39 37817.73 2016-10-02 15:37:06.000 276 33735.28 105.53 17091.39 88888.00 2016-10-02 15:37:07.000 276 33735.29 105.52 17091.37 88888.00 2016-10-02 15:37:08.000 276 33735.22 105.52 17091.38 88888.00 2016-10-02 15:37:09.000 276 33735.10 105.49 17091.39 88888.00 2016-10-02 15:37:10.000 276 33735.05 105.45 17091.43 37817.68 2016-10-02 15:37:11.000 276 33735.07 105.44 17091.44 88888.00 2016-10-02 15:37:12.000 276 33735.06 105.47 17091.49 88888.00 2016-10-02 15:37:13.000 276 33735.02 105.49 17091.47 88888.00 2016-10-02 15:37:14.000 276 33735.02 105.51 17091.49 88888.00 2016-10-02 15:37:15.000 276 33735.04 105.48 17091.50 37817.55 2016-10-02 15:37:16.000 276 33735.04 105.50 17091.48 88888.00 2016-10-02 15:37:17.000 276 33735.05 105.50 17091.46 88888.00 2016-10-02 15:37:18.000 276 33735.06 105.54 17091.45 88888.00 2016-10-02 15:37:19.000 276 33735.10 105.54 17091.46 88888.00 2016-10-02 15:37:20.000 276 33735.15 105.53 17091.41 37817.66 2016-10-02 15:37:21.000 276 33735.15 105.54 17091.41 88888.00 2016-10-02 15:37:22.000 276 33735.14 105.56 17091.41 88888.00 2016-10-02 15:37:23.000 276 33735.18 105.54 17091.43 88888.00 2016-10-02 15:37:24.000 276 33735.17 105.51 17091.40 88888.00 2016-10-02 15:37:25.000 276 33735.17 105.49 17091.40 37817.73 2016-10-02 15:37:26.000 276 33735.18 105.47 17091.37 88888.00 2016-10-02 15:37:27.000 276 33735.18 105.43 17091.36 88888.00 2016-10-02 15:37:28.000 276 33735.18 105.41 17091.37 88888.00 2016-10-02 15:37:29.000 276 33735.16 105.47 17091.34 88888.00 2016-10-02 15:37:30.000 276 33735.13 105.47 17091.41 37817.71 2016-10-02 15:37:31.000 276 33735.13 105.43 17091.42 88888.00 2016-10-02 15:37:32.000 276 33735.12 105.43 17091.42 88888.00 2016-10-02 15:37:33.000 276 33735.10 105.44 17091.42 88888.00 2016-10-02 15:37:34.000 276 33735.14 105.43 17091.39 88888.00 2016-10-02 15:37:35.000 276 33735.12 105.41 17091.42 37817.65 2016-10-02 15:37:36.000 276 33735.08 105.43 17091.38 88888.00 2016-10-02 15:37:37.000 276 33735.05 105.45 17091.38 88888.00 2016-10-02 15:37:38.000 276 33735.04 105.45 17091.41 88888.00 2016-10-02 15:37:39.000 276 33735.04 105.49 17091.44 88888.00 2016-10-02 15:37:40.000 276 33735.06 105.46 17091.40 37817.63 2016-10-02 15:37:41.000 276 33735.07 105.48 17091.38 88888.00 2016-10-02 15:37:42.000 276 33735.07 105.52 17091.42 88888.00 2016-10-02 15:37:43.000 276 33735.08 105.51 17091.43 88888.00 2016-10-02 15:37:44.000 276 33735.10 105.50 17091.40 88888.00 2016-10-02 15:37:45.000 276 33735.12 105.53 17091.46 37817.58 2016-10-02 15:37:46.000 276 33735.13 105.58 17091.44 88888.00 2016-10-02 15:37:47.000 276 33735.14 105.57 17091.38 88888.00 2016-10-02 15:37:48.000 276 33735.15 105.55 17091.38 88888.00 2016-10-02 15:37:49.000 276 33735.18 105.54 17091.40 88888.00 2016-10-02 15:37:50.000 276 33735.19 105.57 17091.41 37817.68 2016-10-02 15:37:51.000 276 33735.21 105.52 17091.38 88888.00 2016-10-02 15:37:52.000 276 33735.21 105.50 17091.40 88888.00 2016-10-02 15:37:53.000 276 33735.23 105.47 17091.38 88888.00 2016-10-02 15:37:54.000 276 33735.22 105.46 17091.37 88888.00 2016-10-02 15:37:55.000 276 33735.17 105.46 17091.32 37817.63 2016-10-02 15:37:56.000 276 33735.13 105.47 17091.34 88888.00 2016-10-02 15:37:57.000 276 33735.10 105.47 17091.31 88888.00 2016-10-02 15:37:58.000 276 33735.07 105.42 17091.29 88888.00 2016-10-02 15:37:59.000 276 33734.96 105.41 17091.28 88888.00 2016-10-02 15:38:00.000 276 33734.97 105.47 17091.31 37817.52 2016-10-02 15:38:01.000 276 33734.93 105.44 17091.29 88888.00 2016-10-02 15:38:02.000 276 33734.93 105.40 17091.32 88888.00 2016-10-02 15:38:03.000 276 33734.95 105.38 17091.41 88888.00 2016-10-02 15:38:04.000 276 33734.89 105.39 17091.43 88888.00 2016-10-02 15:38:05.000 276 33734.87 105.39 17091.39 37817.50 2016-10-02 15:38:06.000 276 33734.88 105.36 17091.36 88888.00 2016-10-02 15:38:07.000 276 33734.83 105.37 17091.37 88888.00 2016-10-02 15:38:08.000 276 33734.83 105.41 17091.39 88888.00 2016-10-02 15:38:09.000 276 33734.80 105.41 17091.45 88888.00 2016-10-02 15:38:10.000 276 33734.79 105.44 17091.43 37817.37 2016-10-02 15:38:11.000 276 33734.83 105.42 17091.39 88888.00 2016-10-02 15:38:12.000 276 33734.85 105.42 17091.38 88888.00 2016-10-02 15:38:13.000 276 33734.87 105.40 17091.42 88888.00 2016-10-02 15:38:14.000 276 33734.86 105.36 17091.46 88888.00 2016-10-02 15:38:15.000 276 33734.89 105.39 17091.47 37817.36 2016-10-02 15:38:16.000 276 33734.90 105.37 17091.47 88888.00 2016-10-02 15:38:17.000 276 33734.86 105.34 17091.48 88888.00 2016-10-02 15:38:18.000 276 33734.84 105.34 17091.47 88888.00 2016-10-02 15:38:19.000 276 33734.90 105.32 17091.45 88888.00 2016-10-02 15:38:20.000 276 33734.92 105.29 17091.44 37817.47 2016-10-02 15:38:21.000 276 33734.92 105.32 17091.43 88888.00 2016-10-02 15:38:22.000 276 33734.90 105.32 17091.45 88888.00 2016-10-02 15:38:23.000 276 33734.91 105.33 17091.46 88888.00 2016-10-02 15:38:24.000 276 33734.90 105.34 17091.47 88888.00 2016-10-02 15:38:25.000 276 33734.89 105.35 17091.46 37817.47 2016-10-02 15:38:26.000 276 33734.93 105.34 17091.44 88888.00 2016-10-02 15:38:27.000 276 33734.92 105.31 17091.43 88888.00 2016-10-02 15:38:28.000 276 33734.91 105.29 17091.45 88888.00 2016-10-02 15:38:29.000 276 33734.93 105.29 17091.44 88888.00 2016-10-02 15:38:30.000 276 33734.93 105.30 17091.38 37817.44 2016-10-02 15:38:31.000 276 33734.93 105.29 17091.37 88888.00 2016-10-02 15:38:32.000 276 33734.93 105.33 17091.33 88888.00 2016-10-02 15:38:33.000 276 33734.97 105.37 17091.32 88888.00 2016-10-02 15:38:34.000 276 33734.97 105.36 17091.32 88888.00 2016-10-02 15:38:35.000 276 33734.95 105.38 17091.36 37817.45 2016-10-02 15:38:36.000 276 33734.90 105.35 17091.39 88888.00 2016-10-02 15:38:37.000 276 33734.90 105.38 17091.39 88888.00 2016-10-02 15:38:38.000 276 33734.88 105.38 17091.38 88888.00 2016-10-02 15:38:39.000 276 33734.86 105.37 17091.37 88888.00 2016-10-02 15:38:40.000 276 33734.86 105.39 17091.38 37817.45 2016-10-02 15:38:41.000 276 33734.87 105.43 17091.41 88888.00 2016-10-02 15:38:42.000 276 33734.87 105.42 17091.41 88888.00 2016-10-02 15:38:43.000 276 33734.87 105.40 17091.37 88888.00 2016-10-02 15:38:44.000 276 33734.87 105.40 17091.36 88888.00 2016-10-02 15:38:45.000 276 33734.83 105.40 17091.36 37817.35 2016-10-02 15:38:46.000 276 33734.78 105.39 17091.37 88888.00 2016-10-02 15:38:47.000 276 33734.80 105.40 17091.42 88888.00 2016-10-02 15:38:48.000 276 33734.77 105.45 17091.42 88888.00 2016-10-02 15:38:49.000 276 33734.75 105.44 17091.41 88888.00 2016-10-02 15:38:50.000 276 33734.77 105.39 17091.42 37817.32 2016-10-02 15:38:51.000 276 33734.82 105.33 17091.41 88888.00 2016-10-02 15:38:52.000 276 33734.77 105.33 17091.39 88888.00 2016-10-02 15:38:53.000 276 33734.77 105.36 17091.38 88888.00 2016-10-02 15:38:54.000 276 33734.76 105.37 17091.38 88888.00 2016-10-02 15:38:55.000 276 33734.79 105.34 17091.40 37817.28 2016-10-02 15:38:56.000 276 33734.82 105.37 17091.43 88888.00 2016-10-02 15:38:57.000 276 33734.82 105.39 17091.36 88888.00 2016-10-02 15:38:58.000 276 33734.82 105.34 17091.37 88888.00 2016-10-02 15:38:59.000 276 33734.84 105.33 17091.37 88888.00 2016-10-02 15:39:00.000 276 33734.85 105.33 17091.39 37817.45 2016-10-02 15:39:01.000 276 33734.89 105.32 17091.38 88888.00 2016-10-02 15:39:02.000 276 33734.91 105.35 17091.37 88888.00 2016-10-02 15:39:03.000 276 33734.92 105.36 17091.40 88888.00 2016-10-02 15:39:04.000 276 33734.91 105.38 17091.43 88888.00 2016-10-02 15:39:05.000 276 33734.91 105.37 17091.46 37817.40 2016-10-02 15:39:06.000 276 33734.90 105.38 17091.45 88888.00 2016-10-02 15:39:07.000 276 33734.86 105.38 17091.42 88888.00 2016-10-02 15:39:08.000 276 33734.84 105.38 17091.41 88888.00 2016-10-02 15:39:09.000 276 33734.83 105.38 17091.39 88888.00 2016-10-02 15:39:10.000 276 33734.82 105.37 17091.37 37817.35 2016-10-02 15:39:11.000 276 33734.81 105.37 17091.39 88888.00 2016-10-02 15:39:12.000 276 33734.81 105.35 17091.42 88888.00 2016-10-02 15:39:13.000 276 33734.85 105.33 17091.42 88888.00 2016-10-02 15:39:14.000 276 33734.80 105.30 17091.43 88888.00 2016-10-02 15:39:15.000 276 33734.80 105.36 17091.41 37817.38 2016-10-02 15:39:16.000 276 33734.81 105.38 17091.38 88888.00 2016-10-02 15:39:17.000 276 33734.76 105.32 17091.37 88888.00 2016-10-02 15:39:18.000 276 33734.77 105.30 17091.39 88888.00 2016-10-02 15:39:19.000 276 33734.78 105.31 17091.39 88888.00 2016-10-02 15:39:20.000 276 33734.77 105.31 17091.37 37817.29 2016-10-02 15:39:21.000 276 33734.74 105.35 17091.38 88888.00 2016-10-02 15:39:22.000 276 33734.75 105.37 17091.38 88888.00 2016-10-02 15:39:23.000 276 33734.73 105.36 17091.41 88888.00 2016-10-02 15:39:24.000 276 33734.69 105.38 17091.38 88888.00 2016-10-02 15:39:25.000 276 33734.70 105.40 17091.36 37817.38 2016-10-02 15:39:26.000 276 33734.71 105.39 17091.38 88888.00 2016-10-02 15:39:27.000 276 33734.73 105.40 17091.43 88888.00 2016-10-02 15:39:28.000 276 33734.71 105.37 17091.41 88888.00 2016-10-02 15:39:29.000 276 33734.74 105.40 17091.42 88888.00 2016-10-02 15:39:30.000 276 33734.79 105.38 17091.37 37817.28 2016-10-02 15:39:31.000 276 33734.81 105.36 17091.37 88888.00 2016-10-02 15:39:32.000 276 33734.79 105.40 17091.34 88888.00 2016-10-02 15:39:33.000 276 33734.85 105.38 17091.34 88888.00 2016-10-02 15:39:34.000 276 33734.86 105.38 17091.38 88888.00 2016-10-02 15:39:35.000 276 33734.86 105.38 17091.35 37817.37 2016-10-02 15:39:36.000 276 33734.80 105.34 17091.34 88888.00 2016-10-02 15:39:37.000 276 33734.84 105.32 17091.34 88888.00 2016-10-02 15:39:38.000 276 33734.85 105.35 17091.34 88888.00 2016-10-02 15:39:39.000 276 33734.79 105.36 17091.36 88888.00 2016-10-02 15:39:40.000 276 33734.82 105.36 17091.36 37817.43 2016-10-02 15:39:41.000 276 33734.82 105.34 17091.39 88888.00 2016-10-02 15:39:42.000 276 33734.82 105.34 17091.38 88888.00 2016-10-02 15:39:43.000 276 33734.81 105.33 17091.38 88888.00 2016-10-02 15:39:44.000 276 33734.82 105.30 17091.35 88888.00 2016-10-02 15:39:45.000 276 33734.84 105.29 17091.36 37817.34 2016-10-02 15:39:46.000 276 33734.76 105.27 17091.36 88888.00 2016-10-02 15:39:47.000 276 33734.76 105.31 17091.37 88888.00 2016-10-02 15:39:48.000 276 33734.75 105.30 17091.40 88888.00 2016-10-02 15:39:49.000 276 33734.73 105.29 17091.39 88888.00 2016-10-02 15:39:50.000 276 33734.74 105.34 17091.37 37817.27 2016-10-02 15:39:51.000 276 33734.69 105.39 17091.37 88888.00 2016-10-02 15:39:52.000 276 33734.66 105.38 17091.41 88888.00 2016-10-02 15:39:53.000 276 33734.67 105.37 17091.42 88888.00 2016-10-02 15:39:54.000 276 33734.67 105.39 17091.39 88888.00 2016-10-02 15:39:55.000 276 33734.70 105.38 17091.34 37817.21 2016-10-02 15:39:56.000 276 33734.71 105.35 17091.37 88888.00 2016-10-02 15:39:57.000 276 33734.71 105.35 17091.35 88888.00 2016-10-02 15:39:58.000 276 33734.75 105.33 17091.33 88888.00 2016-10-02 15:39:59.000 276 33734.80 105.32 17091.37 88888.00 2016-10-02 15:40:00.000 276 33734.83 105.36 17091.39 37817.19 2016-10-02 15:40:01.000 276 33734.86 105.36 17091.39 88888.00 2016-10-02 15:40:02.000 276 33734.87 105.37 17091.37 88888.00 2016-10-02 15:40:03.000 276 33734.92 105.39 17091.40 88888.00 2016-10-02 15:40:04.000 276 33734.93 105.38 17091.39 88888.00 2016-10-02 15:40:05.000 276 33734.93 105.37 17091.38 37817.42 2016-10-02 15:40:06.000 276 33734.90 105.36 17091.37 88888.00 2016-10-02 15:40:07.000 276 33734.85 105.36 17091.36 88888.00 2016-10-02 15:40:08.000 276 33734.86 105.33 17091.36 88888.00 2016-10-02 15:40:09.000 276 33734.85 105.34 17091.35 88888.00 2016-10-02 15:40:10.000 276 33734.84 105.36 17091.36 37817.35 2016-10-02 15:40:11.000 276 33734.85 105.34 17091.36 88888.00 2016-10-02 15:40:12.000 276 33734.82 105.33 17091.36 88888.00 2016-10-02 15:40:13.000 276 33734.83 105.33 17091.36 88888.00 2016-10-02 15:40:14.000 276 33734.86 105.32 17091.38 88888.00 2016-10-02 15:40:15.000 276 33734.87 105.32 17091.39 37817.35 2016-10-02 15:40:16.000 276 33734.87 105.32 17091.38 88888.00 2016-10-02 15:40:17.000 276 33734.88 105.31 17091.39 88888.00 2016-10-02 15:40:18.000 276 33734.84 105.27 17091.36 88888.00 2016-10-02 15:40:19.000 276 33734.84 105.29 17091.37 88888.00 2016-10-02 15:40:20.000 276 33734.81 105.31 17091.38 37817.27 2016-10-02 15:40:21.000 276 33734.80 105.32 17091.38 88888.00 2016-10-02 15:40:22.000 276 33734.79 105.33 17091.40 88888.00 2016-10-02 15:40:23.000 276 33734.79 105.35 17091.43 88888.00 2016-10-02 15:40:24.000 276 33734.79 105.37 17091.39 88888.00 2016-10-02 15:40:25.000 276 33734.78 105.38 17091.36 37817.33 2016-10-02 15:40:26.000 276 33734.75 105.40 17091.36 88888.00 2016-10-02 15:40:27.000 276 33734.74 105.40 17091.37 88888.00 2016-10-02 15:40:28.000 276 33734.76 105.39 17091.35 88888.00 2016-10-02 15:40:29.000 276 33734.75 105.39 17091.37 88888.00 2016-10-02 15:40:30.000 276 33734.72 105.40 17091.39 37817.19 2016-10-02 15:40:31.000 276 33734.71 105.42 17091.36 88888.00 2016-10-02 15:40:32.000 276 33734.73 105.41 17091.35 88888.00 2016-10-02 15:40:33.000 276 33734.72 105.40 17091.38 88888.00 2016-10-02 15:40:34.000 276 33734.72 105.37 17091.42 88888.00 2016-10-02 15:40:35.000 276 33734.69 105.36 17091.44 37817.30 2016-10-02 15:40:36.000 276 33734.70 105.34 17091.43 88888.00 2016-10-02 15:40:37.000 276 33734.70 105.38 17091.39 88888.00 2016-10-02 15:40:38.000 276 33734.71 105.37 17091.41 88888.00 2016-10-02 15:40:39.000 276 33734.67 105.37 17091.39 88888.00 2016-10-02 15:40:40.000 276 33734.70 105.38 17091.36 37817.31 2016-10-02 15:40:41.000 276 33734.71 105.34 17091.37 88888.00 2016-10-02 15:40:42.000 276 33734.71 105.37 17091.39 88888.00 2016-10-02 15:40:43.000 276 33734.73 105.41 17091.37 88888.00 2016-10-02 15:40:44.000 276 33734.77 105.41 17091.36 88888.00 2016-10-02 15:40:45.000 276 33734.78 105.41 17091.32 37817.23 2016-10-02 15:40:46.000 276 33734.81 105.38 17091.34 88888.00 2016-10-02 15:40:47.000 276 33734.78 105.35 17091.31 88888.00 2016-10-02 15:40:48.000 276 33734.75 105.34 17091.32 88888.00 2016-10-02 15:40:49.000 276 33734.73 105.36 17091.36 88888.00 2016-10-02 15:40:50.000 276 33734.77 105.35 17091.35 37817.29 2016-10-02 15:40:51.000 276 33734.77 105.38 17091.31 88888.00 2016-10-02 15:40:52.000 276 33734.75 105.36 17091.33 88888.00 2016-10-02 15:40:53.000 276 33734.83 105.38 17091.34 88888.00 2016-10-02 15:40:54.000 276 33734.81 105.32 17091.31 88888.00 2016-10-02 15:40:55.000 276 33734.82 105.31 17091.39 37817.24 2016-10-02 15:40:56.000 276 33734.80 105.28 17091.41 88888.00 2016-10-02 15:40:57.000 276 33734.79 105.30 17091.39 88888.00 2016-10-02 15:40:58.000 276 33734.82 105.30 17091.40 88888.00 2016-10-02 15:40:59.000 276 33734.80 105.29 17091.36 88888.00 2016-10-02 15:41:00.000 276 33734.83 105.31 17091.36 37817.21 2016-10-02 15:41:01.000 276 33734.82 105.33 17091.34 88888.00 2016-10-02 15:41:02.000 276 33734.83 105.29 17091.35 88888.00 2016-10-02 15:41:03.000 276 33734.86 105.32 17091.35 88888.00 2016-10-02 15:41:04.000 276 33734.88 105.33 17091.32 88888.00 2016-10-02 15:41:05.000 276 33734.90 105.28 17091.28 37817.41 2016-10-02 15:41:06.000 276 33734.88 105.25 17091.30 88888.00 2016-10-02 15:41:07.000 276 33734.85 105.24 17091.30 88888.00 2016-10-02 15:41:08.000 276 33734.85 105.26 17091.27 88888.00 2016-10-02 15:41:09.000 276 33734.82 105.29 17091.31 88888.00 2016-10-02 15:41:10.000 276 33734.83 105.24 17091.27 37817.31 2016-10-02 15:41:11.000 276 33734.84 105.21 17091.24 88888.00 2016-10-02 15:41:12.000 276 33734.88 105.25 17091.27 88888.00 2016-10-02 15:41:13.000 276 33734.88 105.28 17091.28 88888.00 2016-10-02 15:41:14.000 276 33734.87 105.27 17091.26 88888.00 2016-10-02 15:41:15.000 276 33734.84 105.27 17091.28 37817.37 2016-10-02 15:41:16.000 276 33734.88 105.29 17091.31 88888.00 2016-10-02 15:41:17.000 276 33734.90 105.24 17091.31 88888.00 2016-10-02 15:41:18.000 276 33734.87 105.21 17091.32 88888.00 2016-10-02 15:41:19.000 276 33734.85 105.22 17091.32 88888.00 2016-10-02 15:41:20.000 276 33734.86 105.24 17091.36 37817.38 2016-10-02 15:41:21.000 276 33734.85 105.25 17091.34 88888.00 2016-10-02 15:41:22.000 276 33734.81 105.21 17091.35 88888.00 2016-10-02 15:41:23.000 276 33734.85 105.19 17091.35 88888.00 2016-10-02 15:41:24.000 276 33734.86 105.18 17091.36 88888.00 2016-10-02 15:41:25.000 276 33734.87 105.23 17091.34 37817.22 2016-10-02 15:41:26.000 276 33734.86 105.25 17091.33 88888.00 2016-10-02 15:41:27.000 276 33734.86 105.27 17091.35 88888.00 2016-10-02 15:41:28.000 276 33734.86 105.26 17091.34 88888.00 2016-10-02 15:41:29.000 276 33734.84 105.31 17091.30 88888.00 2016-10-02 15:41:30.000 276 33734.79 105.29 17091.32 37817.28 2016-10-02 15:41:31.000 276 33734.76 105.33 17091.38 88888.00 2016-10-02 15:41:32.000 276 33734.75 105.35 17091.40 88888.00 2016-10-02 15:41:33.000 276 33734.77 105.37 17091.36 88888.00 2016-10-02 15:41:34.000 276 33734.77 105.34 17091.37 88888.00 2016-10-02 15:41:35.000 276 33734.80 105.35 17091.39 37817.20 2016-10-02 15:41:36.000 276 33734.78 105.34 17091.38 88888.00 2016-10-02 15:41:37.000 276 33734.78 105.34 17091.39 88888.00 2016-10-02 15:41:38.000 276 33734.76 105.33 17091.36 88888.00 2016-10-02 15:41:39.000 276 33734.74 105.36 17091.34 88888.00 2016-10-02 15:41:40.000 276 33734.76 105.35 17091.33 37817.14 2016-10-02 15:41:41.000 276 33734.75 105.32 17091.35 88888.00 2016-10-02 15:41:42.000 276 33734.74 105.32 17091.33 88888.00 2016-10-02 15:41:43.000 276 33734.72 105.31 17091.34 88888.00 2016-10-02 15:41:44.000 276 33734.69 105.30 17091.35 88888.00 2016-10-02 15:41:45.000 276 33734.72 105.31 17091.31 37817.29 2016-10-02 15:41:46.000 276 33734.74 105.24 17091.30 88888.00 2016-10-02 15:41:47.000 276 33734.73 105.20 17091.32 88888.00 2016-10-02 15:41:48.000 276 33734.72 105.23 17091.33 88888.00 2016-10-02 15:41:49.000 276 33734.71 105.24 17091.29 88888.00 2016-10-02 15:41:50.000 276 33734.70 105.24 17091.30 37817.15 2016-10-02 15:41:51.000 276 33734.73 105.21 17091.31 88888.00 2016-10-02 15:41:52.000 276 33734.74 105.23 17091.34 88888.00 2016-10-02 15:41:53.000 276 33734.73 105.22 17091.32 88888.00 2016-10-02 15:41:54.000 276 33734.75 105.26 17091.31 88888.00 2016-10-02 15:41:55.000 276 33734.75 105.30 17091.31 37817.20 2016-10-02 15:41:56.000 276 33734.73 105.27 17091.35 88888.00 2016-10-02 15:41:57.000 276 33734.74 105.26 17091.31 88888.00 2016-10-02 15:41:58.000 276 33734.75 105.29 17091.31 88888.00 2016-10-02 15:41:59.000 276 33734.74 105.30 17091.30 88888.00 2016-10-02 15:42:00.000 276 33734.71 105.30 17091.32 37817.24 2016-10-02 15:42:01.000 276 33734.72 105.28 17091.29 88888.00 2016-10-02 15:42:02.000 276 33734.71 105.26 17091.29 88888.00 2016-10-02 15:42:03.000 276 33734.71 105.27 17091.32 88888.00 2016-10-02 15:42:04.000 276 33734.68 105.28 17091.33 88888.00 2016-10-02 15:42:05.000 276 33734.71 105.33 17091.29 37817.15 2016-10-02 15:42:06.000 276 33734.68 105.38 17091.30 88888.00 2016-10-02 15:42:07.000 276 33734.65 105.36 17091.30 88888.00 2016-10-02 15:42:08.000 276 33734.65 105.35 17091.29 88888.00 2016-10-02 15:42:09.000 276 33734.65 105.34 17091.29 88888.00 2016-10-02 15:42:10.000 276 33734.62 105.32 17091.31 37817.07 2016-10-02 15:42:11.000 276 33734.60 105.36 17091.32 88888.00 2016-10-02 15:42:12.000 276 33734.56 105.32 17091.30 88888.00 2016-10-02 15:42:13.000 276 33734.49 105.30 17091.28 88888.00 2016-10-02 15:42:14.000 276 33734.50 105.37 17091.33 88888.00 2016-10-02 15:42:15.000 276 33734.49 105.35 17091.34 37816.98 2016-10-02 15:42:16.000 276 33734.46 105.33 17091.28 88888.00 2016-10-02 15:42:17.000 276 33734.47 105.36 17091.27 88888.00 2016-10-02 15:42:18.000 276 33734.49 105.34 17091.27 88888.00 2016-10-02 15:42:19.000 276 33734.47 105.37 17091.29 88888.00 2016-10-02 15:42:20.000 276 33734.47 105.40 17091.29 37816.99 2016-10-02 15:42:21.000 276 33734.47 105.41 17091.30 88888.00 2016-10-02 15:42:22.000 276 33734.49 105.39 17091.27 88888.00 2016-10-02 15:42:23.000 276 33734.47 105.36 17091.20 88888.00 2016-10-02 15:42:24.000 276 33734.48 105.32 17091.25 88888.00 2016-10-02 15:42:25.000 276 33734.49 105.27 17091.29 37817.11 2016-10-02 15:42:26.000 276 33734.51 105.28 17091.30 88888.00 2016-10-02 15:42:27.000 276 33734.46 105.31 17091.29 88888.00 2016-10-02 15:42:28.000 276 33734.44 105.30 17091.25 88888.00 2016-10-02 15:42:29.000 276 33734.42 105.33 17091.27 88888.00 2016-10-02 15:42:30.000 276 33734.39 105.31 17091.28 37816.92 2016-10-02 15:42:31.000 276 33734.36 105.31 17091.27 88888.00 2016-10-02 15:42:32.000 276 33734.34 105.31 17091.24 88888.00 2016-10-02 15:42:33.000 276 33734.35 105.32 17091.27 88888.00 2016-10-02 15:42:34.000 276 33734.33 105.30 17091.28 88888.00 2016-10-02 15:42:35.000 276 33734.35 105.30 17091.34 37816.88 2016-10-02 15:42:36.000 276 33734.31 105.33 17091.33 88888.00 2016-10-02 15:42:37.000 276 33734.30 105.35 17091.29 88888.00 2016-10-02 15:42:38.000 276 33734.32 105.32 17091.28 88888.00 2016-10-02 15:42:39.000 276 33734.30 105.31 17091.26 88888.00 2016-10-02 15:42:40.000 276 33734.28 105.30 17091.26 37816.86 2016-10-02 15:42:41.000 276 33734.28 105.32 17091.26 88888.00 2016-10-02 15:42:42.000 276 33734.28 105.34 17091.26 88888.00 2016-10-02 15:42:43.000 276 33734.32 105.35 17091.29 88888.00 2016-10-02 15:42:44.000 276 33734.28 105.37 17091.29 88888.00 2016-10-02 15:42:45.000 276 33734.25 105.33 17091.27 37816.88 2016-10-02 15:42:46.000 276 33734.25 105.36 17091.29 88888.00 2016-10-02 15:42:47.000 276 33734.28 105.37 17091.27 88888.00 2016-10-02 15:42:48.000 276 33734.28 105.36 17091.25 88888.00 2016-10-02 15:42:49.000 276 33734.25 105.30 17091.25 88888.00 2016-10-02 15:42:50.000 276 33734.26 105.31 17091.27 37816.76 2016-10-02 15:42:51.000 276 33734.25 105.33 17091.31 88888.00 2016-10-02 15:42:52.000 276 33734.23 105.27 17091.28 88888.00 2016-10-02 15:42:53.000 276 33734.22 105.26 17091.29 88888.00 2016-10-02 15:42:54.000 276 33734.22 105.28 17091.29 88888.00 2016-10-02 15:42:55.000 276 33734.23 105.30 17091.26 37816.77 2016-10-02 15:42:56.000 276 33734.21 105.33 17091.24 88888.00 2016-10-02 15:42:57.000 276 33734.23 105.32 17091.24 88888.00 2016-10-02 15:42:58.000 276 33734.24 105.31 17091.26 88888.00 2016-10-02 15:42:59.000 276 33734.24 105.30 17091.27 88888.00 2016-10-02 15:43:00.000 276 33734.25 105.27 17091.27 37816.81 2016-10-02 15:43:01.000 276 33734.26 105.26 17091.24 88888.00 2016-10-02 15:43:02.000 276 33734.23 105.30 17091.25 88888.00 2016-10-02 15:43:03.000 276 33734.24 105.28 17091.26 88888.00 2016-10-02 15:43:04.000 276 33734.26 105.25 17091.23 88888.00 2016-10-02 15:43:05.000 276 33734.23 105.25 17091.23 37816.76 2016-10-02 15:43:06.000 276 33734.20 105.25 17091.21 88888.00 2016-10-02 15:43:07.000 276 33734.19 105.24 17091.24 88888.00 2016-10-02 15:43:08.000 276 33734.19 105.25 17091.26 88888.00 2016-10-02 15:43:09.000 276 33734.22 105.27 17091.30 88888.00 2016-10-02 15:43:10.000 276 33734.22 105.30 17091.31 37816.76 2016-10-02 15:43:11.000 276 33734.24 105.31 17091.27 88888.00 2016-10-02 15:43:12.000 276 33734.22 105.31 17091.23 88888.00 2016-10-02 15:43:13.000 276 33734.17 105.33 17091.27 88888.00 2016-10-02 15:43:14.000 276 33734.15 105.33 17091.28 88888.00 2016-10-02 15:43:15.000 276 33734.12 105.29 17091.26 37816.66 2016-10-02 15:43:16.000 276 33734.13 105.29 17091.21 88888.00 2016-10-02 15:43:17.000 276 33734.15 105.31 17091.22 88888.00 2016-10-02 15:43:18.000 276 33734.09 105.28 17091.22 88888.00 2016-10-02 15:43:19.000 276 33734.09 105.26 17091.25 88888.00 2016-10-02 15:43:20.000 276 33734.06 105.29 17091.28 37816.70 2016-10-02 15:43:21.000 276 33734.09 105.28 17091.31 88888.00 2016-10-02 15:43:22.000 276 33734.12 105.30 17091.34 88888.00 2016-10-02 15:43:23.000 276 33734.13 105.30 17091.37 88888.00 2016-10-02 15:43:24.000 276 33734.13 105.31 17091.35 88888.00 2016-10-02 15:43:25.000 276 33734.20 105.30 17091.31 37816.74 2016-10-02 15:43:26.000 276 33734.18 105.28 17091.32 88888.00 2016-10-02 15:43:27.000 276 33734.18 105.29 17091.31 88888.00 2016-10-02 15:43:28.000 276 33734.16 105.25 17091.32 88888.00 2016-10-02 15:43:29.000 276 33734.17 105.19 17091.33 88888.00 2016-10-02 15:43:30.000 276 33734.16 105.24 17091.34 37816.63 2016-10-02 15:43:31.000 276 33734.17 105.26 17091.36 88888.00 2016-10-02 15:43:32.000 276 33734.17 105.26 17091.34 88888.00 2016-10-02 15:43:33.000 276 33734.16 105.27 17091.31 88888.00 2016-10-02 15:43:34.000 276 33734.17 105.28 17091.34 88888.00 2016-10-02 15:43:35.000 276 33734.18 105.31 17091.33 37816.60 2016-10-02 15:43:36.000 276 33734.17 105.29 17091.31 88888.00 2016-10-02 15:43:37.000 276 33734.18 105.30 17091.26 88888.00 2016-10-02 15:43:38.000 276 33734.16 105.29 17091.28 88888.00 2016-10-02 15:43:39.000 276 33734.15 105.30 17091.25 88888.00 2016-10-02 15:43:40.000 276 33734.15 105.31 17091.23 37816.55 2016-10-02 15:43:41.000 276 33734.11 105.32 17091.26 88888.00 2016-10-02 15:43:42.000 276 33734.11 105.34 17091.24 88888.00 2016-10-02 15:43:43.000 276 33734.12 105.31 17091.23 88888.00 2016-10-02 15:43:44.000 276 33734.10 105.25 17091.23 88888.00 2016-10-02 15:43:45.000 276 33734.08 105.27 17091.24 37816.63 2016-10-02 15:43:46.000 276 33734.11 105.24 17091.23 88888.00 2016-10-02 15:43:47.000 276 33734.14 105.31 17091.23 88888.00 2016-10-02 15:43:48.000 276 33734.16 105.33 17091.22 88888.00 2016-10-02 15:43:49.000 276 33734.15 105.31 17091.24 88888.00 2016-10-02 15:43:50.000 276 33734.13 105.34 17091.28 37816.60 2016-10-02 15:43:51.000 276 33734.10 105.34 17091.24 88888.00 2016-10-02 15:43:52.000 276 33734.09 105.31 17091.26 88888.00 2016-10-02 15:43:53.000 276 33734.06 105.32 17091.26 88888.00 2016-10-02 15:43:54.000 276 33734.07 105.30 17091.23 88888.00 2016-10-02 15:43:55.000 276 33734.07 105.31 17091.22 37816.59 2016-10-02 15:43:56.000 276 33734.09 105.30 17091.27 88888.00 2016-10-02 15:43:57.000 276 33734.05 105.27 17091.28 88888.00 2016-10-02 15:43:58.000 276 33733.97 105.26 17091.27 88888.00 2016-10-02 15:43:59.000 276 33733.95 105.25 17091.25 88888.00 2016-10-02 15:44:00.000 276 33734.00 105.25 17091.23 37816.60 2016-10-02 15:44:01.000 276 33734.01 105.26 17091.24 88888.00 2016-10-02 15:44:02.000 276 33734.03 105.30 17091.24 88888.00 2016-10-02 15:44:03.000 276 33734.04 105.32 17091.24 88888.00 2016-10-02 15:44:04.000 276 33734.01 105.31 17091.26 88888.00 2016-10-02 15:44:05.000 276 33734.01 105.27 17091.25 37816.64 2016-10-02 15:44:06.000 276 33734.01 105.26 17091.26 88888.00 2016-10-02 15:44:07.000 276 33734.00 105.26 17091.26 88888.00 2016-10-02 15:44:08.000 276 33734.00 105.26 17091.31 88888.00 2016-10-02 15:44:09.000 276 33734.03 105.24 17091.33 88888.00 2016-10-02 15:44:10.000 276 33734.06 105.25 17091.30 37816.50 2016-10-02 15:44:11.000 276 33734.09 105.26 17091.32 88888.00 2016-10-02 15:44:12.000 276 33734.08 105.29 17091.29 88888.00 2016-10-02 15:44:13.000 276 33734.07 105.29 17091.27 88888.00 2016-10-02 15:44:14.000 276 33734.09 105.27 17091.26 88888.00 2016-10-02 15:44:15.000 276 33734.14 105.28 17091.27 37816.61 2016-10-02 15:44:16.000 276 33734.14 105.29 17091.25 88888.00 2016-10-02 15:44:17.000 276 33734.12 105.31 17091.22 88888.00 2016-10-02 15:44:18.000 276 33734.13 105.32 17091.22 88888.00 2016-10-02 15:44:19.000 276 33734.13 105.31 17091.22 88888.00 2016-10-02 15:44:20.000 276 33734.14 105.27 17091.19 37816.63 2016-10-02 15:44:21.000 276 33734.14 105.28 17091.21 88888.00 2016-10-02 15:44:22.000 276 33734.12 105.26 17091.20 88888.00 2016-10-02 15:44:23.000 276 33734.15 105.26 17091.21 88888.00 2016-10-02 15:44:24.000 276 33734.15 105.24 17091.20 88888.00 2016-10-02 15:44:25.000 276 33734.14 105.26 17091.22 37816.63 2016-10-02 15:44:26.000 276 33734.13 105.25 17091.26 88888.00 2016-10-02 15:44:27.000 276 33734.14 105.22 17091.24 88888.00 2016-10-02 15:44:28.000 276 33734.16 105.23 17091.23 88888.00 2016-10-02 15:44:29.000 276 33734.16 105.23 17091.22 88888.00 2016-10-02 15:44:30.000 276 33734.13 105.16 17091.27 37816.62 2016-10-02 15:44:31.000 276 33734.15 105.15 17091.29 88888.00 2016-10-02 15:44:32.000 276 33734.13 105.18 17091.22 88888.00 2016-10-02 15:44:33.000 276 33734.14 105.21 17091.18 88888.00 2016-10-02 15:44:34.000 276 33734.09 105.19 17091.20 88888.00 2016-10-02 15:44:35.000 276 33734.09 105.20 17091.19 37816.69 2016-10-02 15:44:36.000 276 33734.06 105.22 17091.18 88888.00 2016-10-02 15:44:37.000 276 33734.04 105.21 17091.24 88888.00 2016-10-02 15:44:38.000 276 33734.05 105.21 17091.31 88888.00 2016-10-02 15:44:39.000 276 33734.06 105.20 17091.28 88888.00 2016-10-02 15:44:40.000 276 33734.07 105.20 17091.29 37816.57 2016-10-02 15:44:41.000 276 33734.09 105.24 17091.26 88888.00 2016-10-02 15:44:42.000 276 33734.08 105.25 17091.26 88888.00 2016-10-02 15:44:43.000 276 33734.08 105.24 17091.26 88888.00 2016-10-02 15:44:44.000 276 33734.06 105.24 17091.27 88888.00 2016-10-02 15:44:45.000 276 33734.07 105.21 17091.25 37816.70 2016-10-02 15:44:46.000 276 33734.12 105.24 17091.20 88888.00 2016-10-02 15:44:47.000 276 33734.10 105.28 17091.21 88888.00 2016-10-02 15:44:48.000 276 33734.05 105.25 17091.19 88888.00 2016-10-02 15:44:49.000 276 33734.05 105.24 17091.21 88888.00 2016-10-02 15:44:50.000 276 33734.06 105.28 17091.23 37816.57 2016-10-02 15:44:51.000 276 33734.07 105.31 17091.21 88888.00 2016-10-02 15:44:52.000 276 33734.06 105.30 17091.18 88888.00 2016-10-02 15:44:53.000 276 33734.07 105.30 17091.20 88888.00 2016-10-02 15:44:54.000 276 33734.08 105.31 17091.19 88888.00 2016-10-02 15:44:55.000 276 33734.09 105.29 17091.17 37816.63 2016-10-02 15:44:56.000 276 33734.07 105.27 17091.16 88888.00 2016-10-02 15:44:57.000 276 33734.11 105.29 17091.17 88888.00 2016-10-02 15:44:58.000 276 33734.07 105.27 17091.22 88888.00 2016-10-02 15:44:59.000 276 33734.07 105.26 17091.24 88888.00 2016-10-02 15:45:00.000 276 33734.05 105.23 17091.21 37816.62 2016-10-02 15:45:01.000 276 33734.06 105.25 17091.19 88888.00 2016-10-02 15:45:02.000 276 33734.06 105.26 17091.21 88888.00 2016-10-02 15:45:03.000 276 33734.10 105.25 17091.22 88888.00 2016-10-02 15:45:04.000 276 33734.11 105.27 17091.23 88888.00 2016-10-02 15:45:05.000 276 33734.09 105.32 17091.25 37816.65 2016-10-02 15:45:06.000 276 33734.06 105.25 17091.26 88888.00 2016-10-02 15:45:07.000 276 33734.06 105.22 17091.27 88888.00 2016-10-02 15:45:08.000 276 33734.10 105.25 17091.26 88888.00 2016-10-02 15:45:09.000 276 33734.11 105.25 17091.23 88888.00 2016-10-02 15:45:10.000 276 33734.08 105.26 17091.24 37816.51 2016-10-02 15:45:11.000 276 33734.08 105.27 17091.30 88888.00 2016-10-02 15:45:12.000 276 33734.08 105.26 17091.26 88888.00 2016-10-02 15:45:13.000 276 33734.10 105.26 17091.21 88888.00 2016-10-02 15:45:14.000 276 33734.12 105.26 17091.23 88888.00 2016-10-02 15:45:15.000 276 33734.16 105.24 17091.24 37816.63 2016-10-02 15:45:16.000 276 33734.11 105.24 17091.23 88888.00 2016-10-02 15:45:17.000 276 33734.12 105.22 17091.17 88888.00 2016-10-02 15:45:18.000 276 33734.08 105.20 17091.14 88888.00 2016-10-02 15:45:19.000 276 33734.09 105.20 17091.14 88888.00 2016-10-02 15:45:20.000 276 33734.09 105.23 17091.19 37816.58 2016-10-02 15:45:21.000 276 33734.08 105.22 17091.21 88888.00 2016-10-02 15:45:22.000 276 33734.09 105.21 17091.18 88888.00 2016-10-02 15:45:23.000 276 33734.10 105.18 17091.16 88888.00 2016-10-02 15:45:24.000 276 33734.05 105.22 17091.14 88888.00 2016-10-02 15:45:25.000 276 33734.06 105.17 17091.15 37816.63 2016-10-02 15:45:26.000 276 33734.04 105.15 17091.20 88888.00 2016-10-02 15:45:27.000 276 33734.08 105.18 17091.18 88888.00 2016-10-02 15:45:28.000 276 33734.11 105.16 17091.17 88888.00 2016-10-02 15:45:29.000 276 33734.11 105.16 17091.16 88888.00 2016-10-02 15:45:30.000 276 33734.10 105.16 17091.15 37816.60 2016-10-02 15:45:31.000 276 33734.12 105.17 17091.19 88888.00 2016-10-02 15:45:32.000 276 33734.13 105.18 17091.17 88888.00 2016-10-02 15:45:33.000 276 33734.15 105.22 17091.17 88888.00 2016-10-02 15:45:34.000 276 33734.13 105.23 17091.15 88888.00 2016-10-02 15:45:35.000 276 33734.12 105.23 17091.14 37816.58 2016-10-02 15:45:36.000 276 33734.10 105.18 17091.14 88888.00 2016-10-02 15:45:37.000 276 33734.10 105.15 17091.16 88888.00 2016-10-02 15:45:38.000 276 33734.11 105.17 17091.19 88888.00 2016-10-02 15:45:39.000 276 33734.10 105.18 17091.14 88888.00 2016-10-02 15:45:40.000 276 33734.09 105.17 17091.10 37816.51 2016-10-02 15:45:41.000 276 33734.08 105.16 17091.10 88888.00 2016-10-02 15:45:42.000 276 33734.06 105.19 17091.07 88888.00 2016-10-02 15:45:43.000 276 33734.03 105.20 17091.08 88888.00 2016-10-02 15:45:44.000 276 33734.06 105.16 17091.14 88888.00 2016-10-02 15:45:45.000 276 33734.06 105.17 17091.13 37816.65 2016-10-02 15:45:46.000 276 33734.07 105.18 17091.13 88888.00 2016-10-02 15:45:47.000 276 33734.07 105.16 17091.08 88888.00 2016-10-02 15:45:48.000 276 33734.09 105.18 17091.09 88888.00 2016-10-02 15:45:49.000 276 33734.11 105.22 17091.09 88888.00 2016-10-02 15:45:50.000 276 33734.14 105.24 17091.10 37816.54 2016-10-02 15:45:51.000 276 33734.15 105.16 17091.14 88888.00 2016-10-02 15:45:52.000 276 33734.13 105.18 17091.16 88888.00 2016-10-02 15:45:53.000 276 33734.14 105.15 17091.14 88888.00 2016-10-02 15:45:54.000 276 33734.16 105.14 17091.14 88888.00 2016-10-02 15:45:55.000 276 33734.16 105.13 17091.14 37816.62 2016-10-02 15:45:56.000 276 33734.16 105.12 17091.13 88888.00 2016-10-02 15:45:57.000 276 33734.14 105.15 17091.16 88888.00 2016-10-02 15:45:58.000 276 33734.11 105.13 17091.15 88888.00 2016-10-02 15:45:59.000 276 33734.11 105.10 17091.14 88888.00 2016-10-02 15:46:00.000 276 33734.13 105.15 17091.15 37816.53 2016-10-02 15:46:01.000 276 33734.10 105.17 17091.16 88888.00 2016-10-02 15:46:02.000 276 33734.09 105.11 17091.15 88888.00 2016-10-02 15:46:03.000 276 33734.10 105.15 17091.13 88888.00 2016-10-02 15:46:04.000 276 33734.09 105.15 17091.15 88888.00 2016-10-02 15:46:05.000 276 33734.12 105.17 17091.17 37816.48 2016-10-02 15:46:06.000 276 33734.10 105.17 17091.17 88888.00 2016-10-02 15:46:07.000 276 33734.11 105.16 17091.15 88888.00 2016-10-02 15:46:08.000 276 33734.09 105.12 17091.13 88888.00 2016-10-02 15:46:09.000 276 33734.09 105.15 17091.11 88888.00 2016-10-02 15:46:10.000 276 33734.05 105.12 17091.12 37816.43 2016-10-02 15:46:11.000 276 33734.08 105.11 17091.13 88888.00 2016-10-02 15:46:12.000 276 33734.04 105.08 17091.11 88888.00 2016-10-02 15:46:13.000 276 33734.00 105.07 17091.10 88888.00 2016-10-02 15:46:14.000 276 33734.03 105.11 17091.13 88888.00 2016-10-02 15:46:15.000 276 33734.04 105.14 17091.16 37816.59 2016-10-02 15:46:16.000 276 33734.09 105.12 17091.15 88888.00 2016-10-02 15:46:17.000 276 33734.10 105.10 17091.18 88888.00 2016-10-02 15:46:18.000 276 33734.07 105.08 17091.17 88888.00 2016-10-02 15:46:19.000 276 33734.00 105.11 17091.17 88888.00 2016-10-02 15:46:20.000 276 33734.00 105.13 17091.18 37816.47 2016-10-02 15:46:21.000 276 33733.99 105.13 17091.13 88888.00 2016-10-02 15:46:22.000 276 33734.01 105.10 17091.09 88888.00 2016-10-02 15:46:23.000 276 33734.00 105.06 17091.07 88888.00 2016-10-02 15:46:24.000 276 33734.04 105.10 17091.06 88888.00 2016-10-02 15:46:25.000 276 33734.03 105.11 17091.09 37816.55 2016-10-02 15:46:26.000 276 33733.99 105.15 17091.09 88888.00 2016-10-02 15:46:27.000 276 33734.01 105.17 17091.08 88888.00 2016-10-02 15:46:28.000 276 33733.95 105.19 17091.09 88888.00 2016-10-02 15:46:29.000 276 33733.93 105.18 17091.04 88888.00 2016-10-02 15:46:30.000 276 33733.91 105.17 17091.01 37816.38 2016-10-02 15:46:31.000 276 33733.93 105.14 17090.99 88888.00 2016-10-02 15:46:32.000 276 33733.91 105.11 17091.00 88888.00 2016-10-02 15:46:33.000 276 33733.90 105.15 17091.06 88888.00 2016-10-02 15:46:34.000 276 33733.93 105.15 17091.08 88888.00 2016-10-02 15:46:35.000 276 33733.93 105.17 17091.12 37816.35 2016-10-02 15:46:36.000 276 33733.93 105.20 17091.11 88888.00 2016-10-02 15:46:37.000 276 33733.91 105.19 17091.08 88888.00 2016-10-02 15:46:38.000 276 33733.90 105.15 17091.06 88888.00 2016-10-02 15:46:39.000 276 33733.88 105.17 17091.04 88888.00 2016-10-02 15:46:40.000 276 33733.88 105.19 17091.04 37816.39 2016-10-02 15:46:41.000 276 33733.89 105.17 17091.04 88888.00 2016-10-02 15:46:42.000 276 33733.86 105.17 17091.04 88888.00 2016-10-02 15:46:43.000 276 33733.84 105.17 17091.04 88888.00 2016-10-02 15:46:44.000 276 33733.83 105.15 17091.02 88888.00 2016-10-02 15:46:45.000 276 33733.86 105.16 17091.04 37816.43 2016-10-02 15:46:46.000 276 33733.88 105.19 17091.05 88888.00 2016-10-02 15:46:47.000 276 33733.89 105.24 17091.07 88888.00 2016-10-02 15:46:48.000 276 33733.89 105.25 17091.06 88888.00 2016-10-02 15:46:49.000 276 33733.88 105.24 17091.08 88888.00 2016-10-02 15:46:50.000 276 33733.88 105.23 17091.09 37816.36 2016-10-02 15:46:51.000 276 33733.89 105.25 17091.09 88888.00 2016-10-02 15:46:52.000 276 33733.89 105.22 17091.09 88888.00 2016-10-02 15:46:53.000 276 33733.88 105.25 17091.08 88888.00 2016-10-02 15:46:54.000 276 33733.87 105.23 17091.11 88888.00 2016-10-02 15:46:55.000 276 33733.83 105.23 17091.10 37816.31 2016-10-02 15:46:56.000 276 33733.87 105.23 17091.09 88888.00 2016-10-02 15:46:57.000 276 33733.88 105.21 17091.06 88888.00 2016-10-02 15:46:58.000 276 33733.88 105.22 17091.09 88888.00 2016-10-02 15:46:59.000 276 33733.86 105.23 17091.07 88888.00 2016-10-02 15:47:00.000 276 33733.85 105.19 17091.08 37816.40 2016-10-02 15:47:01.000 276 33733.81 105.16 17091.04 88888.00 2016-10-02 15:47:02.000 276 33733.80 105.13 17091.02 88888.00 2016-10-02 15:47:03.000 276 33733.78 105.14 17091.05 88888.00 2016-10-02 15:47:04.000 276 33733.75 105.15 17091.03 88888.00 2016-10-02 15:47:05.000 276 33733.73 105.12 17091.03 37816.25 2016-10-02 15:47:06.000 276 33733.74 105.14 17091.04 88888.00 2016-10-02 15:47:07.000 276 33733.75 105.18 17091.05 88888.00 2016-10-02 15:47:08.000 276 33733.77 105.19 17091.08 88888.00 2016-10-02 15:47:09.000 276 33733.82 105.20 17091.08 88888.00 2016-10-02 15:47:10.000 276 33733.85 105.18 17091.04 37816.19 2016-10-02 15:47:11.000 276 33733.87 105.17 17091.06 88888.00 2016-10-02 15:47:12.000 276 33733.88 105.17 17091.11 88888.00 2016-10-02 15:47:13.000 276 33733.90 105.14 17091.07 88888.00 2016-10-02 15:47:14.000 276 33733.91 105.12 17091.04 88888.00 2016-10-02 15:47:15.000 276 33733.92 105.18 17091.07 37816.34 2016-10-02 15:47:16.000 276 33733.88 105.21 17091.06 88888.00 2016-10-02 15:47:17.000 276 33733.87 105.19 17091.06 88888.00 2016-10-02 15:47:18.000 276 33733.88 105.16 17091.08 88888.00 2016-10-02 15:47:19.000 276 33733.85 105.18 17091.07 88888.00 2016-10-02 15:47:20.000 276 33733.84 105.18 17091.01 37816.36 2016-10-02 15:47:21.000 276 33733.84 105.13 17091.00 88888.00 2016-10-02 15:47:22.000 276 33733.85 105.09 17091.02 88888.00 2016-10-02 15:47:23.000 276 33733.87 105.14 17091.08 88888.00 2016-10-02 15:47:24.000 276 33733.81 105.16 17091.08 88888.00 2016-10-02 15:47:25.000 276 33733.81 105.16 17091.05 37816.36 2016-10-02 15:47:26.000 276 33733.80 105.19 17091.05 88888.00 2016-10-02 15:47:27.000 276 33733.77 105.21 17091.06 88888.00 2016-10-02 15:47:28.000 276 33733.77 105.17 17091.08 88888.00 2016-10-02 15:47:29.000 276 33733.79 105.14 17091.10 88888.00 2016-10-02 15:47:30.000 276 33733.76 105.14 17091.09 37816.17 2016-10-02 15:47:31.000 276 33733.73 105.18 17091.10 88888.00 2016-10-02 15:47:32.000 276 33733.74 105.18 17091.12 88888.00 2016-10-02 15:47:33.000 276 33733.76 105.16 17091.10 88888.00 2016-10-02 15:47:34.000 276 33733.76 105.13 17091.10 88888.00 2016-10-02 15:47:35.000 276 33733.78 105.17 17091.09 37816.13 2016-10-02 15:47:36.000 276 33733.78 105.16 17091.14 88888.00 2016-10-02 15:47:37.000 276 33733.79 105.14 17091.14 88888.00 2016-10-02 15:47:38.000 276 33733.77 105.16 17091.09 88888.00 2016-10-02 15:47:39.000 276 33733.76 105.18 17091.06 88888.00 2016-10-02 15:47:40.000 276 33733.72 105.16 17091.08 37816.16 2016-10-02 15:47:41.000 276 33733.69 105.19 17091.09 88888.00 2016-10-02 15:47:42.000 276 33733.68 105.19 17091.10 88888.00 2016-10-02 15:47:43.000 276 33733.65 105.19 17091.09 88888.00 2016-10-02 15:47:44.000 276 33733.63 105.19 17091.08 88888.00 2016-10-02 15:47:45.000 276 33733.64 105.19 17091.10 37816.17 2016-10-02 15:47:46.000 276 33733.57 105.17 17091.10 88888.00 2016-10-02 15:47:47.000 276 33733.54 105.18 17091.10 88888.00 2016-10-02 15:47:48.000 276 33733.56 105.17 17091.10 88888.00 2016-10-02 15:47:49.000 276 33733.58 105.18 17091.09 88888.00 2016-10-02 15:47:50.000 276 33733.54 105.19 17091.12 37816.02 2016-10-02 15:47:51.000 276 33733.54 105.18 17091.05 88888.00 2016-10-02 15:47:52.000 276 33733.53 105.16 17091.05 88888.00 2016-10-02 15:47:53.000 276 33733.57 105.20 17091.06 88888.00 2016-10-02 15:47:54.000 276 33733.58 105.18 17091.10 88888.00 2016-10-02 15:47:55.000 276 33733.60 105.16 17091.14 37816.12 2016-10-02 15:47:56.000 276 33733.58 105.18 17091.13 88888.00 2016-10-02 15:47:57.000 276 33733.55 105.19 17091.09 88888.00 2016-10-02 15:47:58.000 276 33733.58 105.18 17091.06 88888.00 2016-10-02 15:47:59.000 276 33733.58 105.21 17091.12 88888.00 2016-10-02 15:48:00.000 276 33733.50 105.21 17091.12 37816.03 2016-10-02 15:48:01.000 276 33733.48 105.19 17091.12 88888.00 2016-10-02 15:48:02.000 276 33733.48 105.16 17091.10 88888.00 2016-10-02 15:48:03.000 276 33733.46 105.17 17091.09 88888.00 2016-10-02 15:48:04.000 276 33733.45 105.20 17091.07 88888.00 2016-10-02 15:48:05.000 276 33733.46 105.24 17091.08 37816.07 2016-10-02 15:48:06.000 276 33733.43 105.27 17091.13 88888.00 2016-10-02 15:48:07.000 276 33733.44 105.26 17091.12 88888.00 2016-10-02 15:48:08.000 276 33733.44 105.23 17091.09 88888.00 2016-10-02 15:48:09.000 276 33733.46 105.18 17091.07 88888.00 2016-10-02 15:48:10.000 276 33733.49 105.22 17091.10 37815.91 2016-10-02 15:48:11.000 276 33733.47 105.23 17091.09 88888.00 2016-10-02 15:48:12.000 276 33733.51 105.23 17091.12 88888.00 2016-10-02 15:48:13.000 276 33733.51 105.25 17091.14 88888.00 2016-10-02 15:48:14.000 276 33733.49 105.24 17091.12 88888.00 2016-10-02 15:48:15.000 276 33733.50 105.24 17091.10 37815.93 2016-10-02 15:48:16.000 276 33733.53 105.25 17091.10 88888.00 2016-10-02 15:48:17.000 276 33733.46 105.21 17091.10 88888.00 2016-10-02 15:48:18.000 276 33733.45 105.20 17091.09 88888.00 2016-10-02 15:48:19.000 276 33733.44 105.20 17091.06 88888.00 2016-10-02 15:48:20.000 276 33733.46 105.21 17091.05 37815.88 2016-10-02 15:48:21.000 276 33733.47 105.20 17091.02 88888.00 2016-10-02 15:48:22.000 276 33733.48 105.21 17091.04 88888.00 2016-10-02 15:48:23.000 276 33733.46 105.22 17091.05 88888.00 2016-10-02 15:48:24.000 276 33733.45 105.22 17091.06 88888.00 2016-10-02 15:48:25.000 276 33733.49 105.22 17091.11 37815.96 2016-10-02 15:48:26.000 276 33733.50 105.20 17091.09 88888.00 2016-10-02 15:48:27.000 276 33733.51 105.21 17091.08 88888.00 2016-10-02 15:48:28.000 276 33733.54 105.24 17091.06 88888.00 2016-10-02 15:48:29.000 276 33733.57 105.23 17091.06 88888.00 2016-10-02 15:48:30.000 276 33733.61 105.24 17090.98 37815.99 2016-10-02 15:48:31.000 276 33733.62 105.22 17090.97 88888.00 2016-10-02 15:48:32.000 276 33733.64 105.26 17091.03 88888.00 2016-10-02 15:48:33.000 276 33733.65 105.19 17091.01 88888.00 2016-10-02 15:48:34.000 276 33733.64 105.20 17090.96 88888.00 2016-10-02 15:48:35.000 276 33733.63 105.19 17091.00 37816.05 2016-10-02 15:48:36.000 276 33733.61 105.19 17091.00 88888.00 2016-10-02 15:48:37.000 276 33733.59 105.19 17091.02 88888.00 2016-10-02 15:48:38.000 276 33733.54 105.18 17090.99 88888.00 2016-10-02 15:48:39.000 276 33733.51 105.20 17090.93 88888.00 2016-10-02 15:48:40.000 276 33733.50 105.22 17090.93 37815.98 2016-10-02 15:48:41.000 276 33733.51 105.22 17090.94 88888.00 2016-10-02 15:48:42.000 276 33733.53 105.18 17090.97 88888.00 2016-10-02 15:48:43.000 276 33733.50 105.18 17091.02 88888.00 2016-10-02 15:48:44.000 276 33733.50 105.23 17091.01 88888.00 2016-10-02 15:48:45.000 276 33733.49 105.24 17091.04 37815.91 2016-10-02 15:48:46.000 276 33733.45 105.25 17091.04 88888.00 2016-10-02 15:48:47.000 276 33733.47 105.24 17091.02 88888.00 2016-10-02 15:48:48.000 276 33733.46 105.27 17091.02 88888.00 2016-10-02 15:48:49.000 276 33733.50 105.28 17091.04 88888.00 2016-10-02 15:48:50.000 276 33733.47 105.28 17091.06 37816.00 2016-10-02 15:48:51.000 276 33733.49 105.26 17091.05 88888.00 2016-10-02 15:48:52.000 276 33733.51 105.24 17091.05 88888.00 2016-10-02 15:48:53.000 276 33733.44 105.21 17091.02 88888.00 2016-10-02 15:48:54.000 276 33733.44 105.20 17091.03 88888.00 2016-10-02 15:48:55.000 276 33733.49 105.20 17091.03 37815.95 2016-10-02 15:48:56.000 276 33733.48 105.18 17091.01 88888.00 2016-10-02 15:48:57.000 276 33733.48 105.20 17091.01 88888.00 2016-10-02 15:48:58.000 276 33733.49 105.23 17091.03 88888.00 2016-10-02 15:48:59.000 276 33733.52 105.25 17091.02 88888.00 2016-10-02 15:49:00.000 276 33733.55 105.27 17091.00 37815.90 2016-10-02 15:49:01.000 276 33733.57 105.30 17091.01 88888.00 2016-10-02 15:49:02.000 276 33733.54 105.32 17090.98 88888.00 2016-10-02 15:49:03.000 276 33733.54 105.33 17090.99 88888.00 2016-10-02 15:49:04.000 276 33733.54 105.33 17090.98 88888.00 2016-10-02 15:49:05.000 276 33733.56 105.35 17091.01 37815.91 2016-10-02 15:49:06.000 276 33733.51 105.35 17091.02 88888.00 2016-10-02 15:49:07.000 276 33733.46 105.31 17091.02 88888.00 2016-10-02 15:49:08.000 276 33733.45 105.33 17090.99 88888.00 2016-10-02 15:49:09.000 276 33733.46 105.32 17091.02 88888.00 2016-10-02 15:49:10.000 276 33733.43 105.30 17091.03 37815.95 2016-10-02 15:49:11.000 276 33733.40 105.31 17090.98 88888.00 2016-10-02 15:49:12.000 276 33733.35 105.26 17090.93 88888.00 2016-10-02 15:49:13.000 276 33733.31 105.25 17091.00 88888.00 2016-10-02 15:49:14.000 276 33733.24 105.25 17090.99 88888.00 2016-10-02 15:49:15.000 276 33733.21 105.24 17090.96 37815.69 2016-10-02 15:49:16.000 276 33733.17 105.29 17090.93 88888.00 2016-10-02 15:49:17.000 276 33733.18 105.31 17090.98 88888.00 2016-10-02 15:49:18.000 276 33733.13 105.29 17091.02 88888.00 2016-10-02 15:49:19.000 276 33733.12 105.36 17091.05 88888.00 2016-10-02 15:49:20.000 276 33733.15 105.40 17091.08 37815.64 2016-10-02 15:49:21.000 276 33733.16 105.38 17091.06 88888.00 2016-10-02 15:49:22.000 276 33733.18 105.35 17091.07 88888.00 2016-10-02 15:49:23.000 276 33733.18 105.37 17091.05 88888.00 2016-10-02 15:49:24.000 276 33733.17 105.38 17091.02 88888.00 2016-10-02 15:49:25.000 276 33733.20 105.33 17091.03 37815.70 2016-10-02 15:49:26.000 276 33733.19 105.30 17091.02 88888.00 2016-10-02 15:49:27.000 276 33733.20 105.34 17091.04 88888.00 2016-10-02 15:49:28.000 276 33733.20 105.36 17090.98 88888.00 2016-10-02 15:49:29.000 276 33733.22 105.36 17090.96 88888.00 2016-10-02 15:49:30.000 276 33733.23 105.35 17091.00 37815.66 2016-10-02 15:49:31.000 276 33733.25 105.37 17090.97 88888.00 2016-10-02 15:49:32.000 276 33733.22 105.36 17090.97 88888.00 2016-10-02 15:49:33.000 276 33733.22 105.39 17090.98 88888.00 2016-10-02 15:49:34.000 276 33733.20 105.35 17090.97 88888.00 2016-10-02 15:49:35.000 276 33733.16 105.35 17090.99 37815.65 2016-10-02 15:49:36.000 276 33733.15 105.41 17090.96 88888.00 2016-10-02 15:49:37.000 276 33733.18 105.42 17090.97 88888.00 2016-10-02 15:49:38.000 276 33733.16 105.42 17090.99 88888.00 2016-10-02 15:49:39.000 276 33733.15 105.45 17090.97 88888.00 2016-10-02 15:49:40.000 276 33733.12 105.45 17090.98 37815.56 2016-10-02 15:49:41.000 276 33733.04 105.40 17090.96 88888.00 2016-10-02 15:49:42.000 276 33733.04 105.44 17090.99 88888.00 2016-10-02 15:49:43.000 276 33733.05 105.44 17091.01 88888.00 2016-10-02 15:49:44.000 276 33733.03 105.41 17091.03 88888.00 2016-10-02 15:49:45.000 276 33733.02 105.39 17091.02 37815.62 2016-10-02 15:49:46.000 276 33733.05 105.40 17091.02 88888.00 2016-10-02 15:49:47.000 276 33733.06 105.44 17091.04 88888.00 2016-10-02 15:49:48.000 276 33733.03 105.44 17091.03 88888.00 2016-10-02 15:49:49.000 276 33732.98 105.45 17091.01 88888.00 2016-10-02 15:49:50.000 276 33733.03 105.44 17090.98 37815.57 2016-10-02 15:49:51.000 276 33733.04 105.48 17090.97 88888.00 2016-10-02 15:49:52.000 276 33733.04 105.45 17090.99 88888.00 2016-10-02 15:49:53.000 276 33733.06 105.45 17091.04 88888.00 2016-10-02 15:49:54.000 276 33733.06 105.45 17090.99 88888.00 2016-10-02 15:49:55.000 276 33733.04 105.44 17091.00 37815.49 2016-10-02 15:49:56.000 276 33733.01 105.40 17090.98 88888.00 2016-10-02 15:49:57.000 276 33733.03 105.37 17090.95 88888.00 2016-10-02 15:49:58.000 276 33733.05 105.43 17090.98 88888.00 2016-10-02 15:49:59.000 276 33733.08 105.44 17091.00 88888.00 2016-10-02 15:50:00.000 276 33733.10 105.40 17091.01 37815.52 2016-10-02 15:50:01.000 276 33733.09 105.39 17091.00 88888.00 2016-10-02 15:50:02.000 276 33733.01 105.38 17091.01 88888.00 2016-10-02 15:50:03.000 276 33732.98 105.37 17091.01 88888.00 2016-10-02 15:50:04.000 276 33732.97 105.39 17090.96 88888.00 2016-10-02 15:50:05.000 276 33732.95 105.42 17090.93 37815.53 2016-10-02 15:50:06.000 276 33732.94 105.47 17090.93 88888.00 2016-10-02 15:50:07.000 276 33732.92 105.50 17090.97 88888.00 2016-10-02 15:50:08.000 276 33732.97 105.49 17090.98 88888.00 2016-10-02 15:50:09.000 276 33732.96 105.48 17090.93 88888.00 2016-10-02 15:50:10.000 276 33732.98 105.49 17090.96 37815.42 2016-10-02 15:50:11.000 276 33732.99 105.46 17090.96 88888.00 2016-10-02 15:50:12.000 276 33733.01 105.47 17090.99 88888.00 2016-10-02 15:50:13.000 276 33733.03 105.49 17090.96 88888.00 2016-10-02 15:50:14.000 276 33733.09 105.46 17090.93 88888.00 2016-10-02 15:50:15.000 276 33733.09 105.47 17090.97 37815.52 2016-10-02 15:50:16.000 276 33733.05 105.44 17090.94 88888.00 2016-10-02 15:50:17.000 276 33733.07 105.44 17090.92 88888.00 2016-10-02 15:50:18.000 276 33733.03 105.43 17090.91 88888.00 2016-10-02 15:50:19.000 276 33733.07 105.43 17090.91 88888.00 2016-10-02 15:50:20.000 276 33733.07 105.43 17090.95 37815.64 2016-10-02 15:50:21.000 276 33733.02 105.41 17090.97 88888.00 2016-10-02 15:50:22.000 276 33732.97 105.40 17090.97 88888.00 2016-10-02 15:50:23.000 276 33732.97 105.41 17090.98 88888.00 2016-10-02 15:50:24.000 276 33732.96 105.40 17090.99 88888.00 2016-10-02 15:50:25.000 276 33732.95 105.39 17090.97 37815.46 2016-10-02 15:50:26.000 276 33732.96 105.39 17091.00 88888.00 2016-10-02 15:50:27.000 276 33732.97 105.37 17091.04 88888.00 2016-10-02 15:50:28.000 276 33732.97 105.42 17091.01 88888.00 2016-10-02 15:50:29.000 276 33732.98 105.42 17091.00 88888.00 2016-10-02 15:50:30.000 276 33732.95 105.36 17091.00 37815.51 2016-10-02 15:50:31.000 276 33732.98 105.35 17090.97 88888.00 2016-10-02 15:50:32.000 276 33732.97 105.39 17091.00 88888.00 2016-10-02 15:50:33.000 276 33733.01 105.39 17091.02 88888.00 2016-10-02 15:50:34.000 276 33733.01 105.39 17091.02 88888.00 2016-10-02 15:50:35.000 276 33732.98 105.35 17090.98 37815.41 2016-10-02 15:50:36.000 276 33732.93 105.35 17090.98 88888.00 2016-10-02 15:50:37.000 276 33732.96 105.33 17090.97 88888.00 2016-10-02 15:50:38.000 276 33732.95 105.30 17090.96 88888.00 2016-10-02 15:50:39.000 276 33732.94 105.33 17090.95 88888.00 2016-10-02 15:50:40.000 276 33732.96 105.34 17090.96 37815.45 2016-10-02 15:50:41.000 276 33732.93 105.33 17090.96 88888.00 2016-10-02 15:50:42.000 276 33732.91 105.34 17090.95 88888.00 2016-10-02 15:50:43.000 276 33732.92 105.32 17090.94 88888.00 2016-10-02 15:50:44.000 276 33732.91 105.31 17090.95 88888.00 2016-10-02 15:50:45.000 276 33732.93 105.33 17090.98 37815.45 2016-10-02 15:50:46.000 276 33732.93 105.33 17090.96 88888.00 2016-10-02 15:50:47.000 276 33732.95 105.29 17090.97 88888.00 2016-10-02 15:50:48.000 276 33732.94 105.27 17090.96 88888.00 2016-10-02 15:50:49.000 276 33732.93 105.29 17090.98 88888.00 2016-10-02 15:50:50.000 276 33732.92 105.31 17090.98 37815.45 2016-10-02 15:50:51.000 276 33732.91 105.35 17090.98 88888.00 2016-10-02 15:50:52.000 276 33732.93 105.35 17090.91 88888.00 2016-10-02 15:50:53.000 276 33732.95 105.35 17090.87 88888.00 2016-10-02 15:50:54.000 276 33732.97 105.37 17090.92 88888.00 2016-10-02 15:50:55.000 276 33733.00 105.37 17090.92 37815.53 2016-10-02 15:50:56.000 276 33733.00 105.35 17090.98 88888.00 2016-10-02 15:50:57.000 276 33733.02 105.42 17090.97 88888.00 2016-10-02 15:50:58.000 276 33733.00 105.44 17090.95 88888.00 2016-10-02 15:50:59.000 276 33732.98 105.42 17090.93 88888.00 2016-10-02 15:51:00.000 276 33732.98 105.36 17090.93 37815.40 2016-10-02 15:51:01.000 276 33732.94 105.36 17090.93 88888.00 2016-10-02 15:51:02.000 276 33732.92 105.37 17090.93 88888.00 2016-10-02 15:51:03.000 276 33732.93 105.38 17090.91 88888.00 2016-10-02 15:51:04.000 276 33732.90 105.37 17090.96 88888.00 2016-10-02 15:51:05.000 276 33732.90 105.32 17090.97 37815.49 2016-10-02 15:51:06.000 276 33732.88 105.34 17090.92 88888.00 2016-10-02 15:51:07.000 276 33732.85 105.33 17090.92 88888.00 2016-10-02 15:51:08.000 276 33732.85 105.32 17090.92 88888.00 2016-10-02 15:51:09.000 276 33732.85 105.27 17090.95 88888.00 2016-10-02 15:51:10.000 276 33732.80 105.27 17090.94 37815.35 2016-10-02 15:51:11.000 276 33732.77 105.26 17090.95 88888.00 2016-10-02 15:51:12.000 276 33732.73 105.31 17090.94 88888.00 2016-10-02 15:51:13.000 276 33732.74 105.33 17090.98 88888.00 2016-10-02 15:51:14.000 276 33732.75 105.34 17090.96 88888.00 2016-10-02 15:51:15.000 276 33732.74 105.37 17090.98 37815.27 2016-10-02 15:51:16.000 276 33732.69 105.35 17090.93 88888.00 2016-10-02 15:51:17.000 276 33732.73 105.35 17090.92 88888.00 2016-10-02 15:51:18.000 276 33732.76 105.37 17090.97 88888.00 2016-10-02 15:51:19.000 276 33732.73 105.39 17090.95 88888.00 2016-10-02 15:51:20.000 276 33732.70 105.43 17090.96 37815.20 2016-10-02 15:51:21.000 276 33732.68 105.40 17090.95 88888.00 2016-10-02 15:51:22.000 276 33732.69 105.41 17090.89 88888.00 2016-10-02 15:51:23.000 276 33732.72 105.40 17090.87 88888.00 2016-10-02 15:51:24.000 276 33732.70 105.43 17090.91 88888.00 2016-10-02 15:51:25.000 276 33732.72 105.43 17090.94 37815.24 2016-10-02 15:51:26.000 276 33732.72 105.41 17090.95 88888.00 2016-10-02 15:51:27.000 276 33732.71 105.40 17090.96 88888.00 2016-10-02 15:51:28.000 276 33732.71 105.42 17090.93 88888.00 2016-10-02 15:51:29.000 276 33732.74 105.43 17090.93 88888.00 2016-10-02 15:51:30.000 276 33732.77 105.40 17090.95 37815.25 2016-10-02 15:51:31.000 276 33732.77 105.40 17090.96 88888.00 2016-10-02 15:51:32.000 276 33732.77 105.38 17090.93 88888.00 2016-10-02 15:51:33.000 276 33732.77 105.38 17090.93 88888.00 2016-10-02 15:51:34.000 276 33732.76 105.35 17090.94 88888.00 2016-10-02 15:51:35.000 276 33732.80 105.38 17090.93 37815.21 2016-10-02 15:51:36.000 276 33732.79 105.37 17090.91 88888.00 2016-10-02 15:51:37.000 276 33732.79 105.38 17090.91 88888.00 2016-10-02 15:51:38.000 276 33732.78 105.39 17090.88 88888.00 2016-10-02 15:51:39.000 276 33732.77 105.39 17090.90 88888.00 2016-10-02 15:51:40.000 276 33732.82 105.37 17090.92 37815.30 2016-10-02 15:51:41.000 276 33732.84 105.41 17090.92 88888.00 2016-10-02 15:51:42.000 276 33732.83 105.41 17090.96 88888.00 2016-10-02 15:51:43.000 276 33732.83 105.41 17090.95 88888.00 2016-10-02 15:51:44.000 276 33732.82 105.41 17090.95 88888.00 2016-10-02 15:51:45.000 276 33732.81 105.39 17090.96 37815.28 2016-10-02 15:51:46.000 276 33732.77 105.40 17090.95 88888.00 2016-10-02 15:51:47.000 276 33732.72 105.45 17090.89 88888.00 2016-10-02 15:51:48.000 276 33732.74 105.48 17090.89 88888.00 2016-10-02 15:51:49.000 276 33732.72 105.49 17090.89 88888.00 2016-10-02 15:51:50.000 276 33732.73 105.47 17090.91 37815.31 2016-10-02 15:51:51.000 276 33732.75 105.47 17090.93 88888.00 2016-10-02 15:51:52.000 276 33732.77 105.47 17090.91 88888.00 2016-10-02 15:51:53.000 276 33732.74 105.44 17090.89 88888.00 2016-10-02 15:51:54.000 276 33732.72 105.40 17090.89 88888.00 2016-10-02 15:51:55.000 276 33732.73 105.41 17090.90 37815.22 2016-10-02 15:51:56.000 276 33732.72 105.45 17090.85 88888.00 2016-10-02 15:51:57.000 276 33732.73 105.44 17090.87 88888.00 2016-10-02 15:51:58.000 276 33732.71 105.39 17090.84 88888.00 2016-10-02 15:51:59.000 276 33732.73 105.40 17090.86 88888.00 2016-10-02 15:52:00.000 276 33732.73 105.42 17090.91 37815.17 2016-10-02 15:52:01.000 276 33732.72 105.42 17090.92 88888.00 2016-10-02 15:52:02.000 276 33732.74 105.39 17090.88 88888.00 2016-10-02 15:52:03.000 276 33732.74 105.36 17090.86 88888.00 2016-10-02 15:52:04.000 276 33732.74 105.35 17090.86 88888.00 2016-10-02 15:52:05.000 276 33732.78 105.33 17090.84 37815.19 2016-10-02 15:52:06.000 276 33732.75 105.37 17090.83 88888.00 2016-10-02 15:52:07.000 276 33732.74 105.39 17090.86 88888.00 2016-10-02 15:52:08.000 276 33732.77 105.39 17090.86 88888.00 2016-10-02 15:52:09.000 276 33732.79 105.42 17090.88 88888.00 2016-10-02 15:52:10.000 276 33732.81 105.40 17090.88 37815.21 2016-10-02 15:52:11.000 276 33732.83 105.36 17090.85 88888.00 2016-10-02 15:52:12.000 276 33732.86 105.36 17090.81 88888.00 2016-10-02 15:52:13.000 276 33732.84 105.39 17090.83 88888.00 2016-10-02 15:52:14.000 276 33732.86 105.37 17090.82 88888.00 2016-10-02 15:52:15.000 276 33732.87 105.39 17090.82 37815.26 2016-10-02 15:52:16.000 276 33732.82 105.38 17090.84 88888.00 2016-10-02 15:52:17.000 276 33732.84 105.40 17090.88 88888.00 2016-10-02 15:52:18.000 276 33732.84 105.41 17090.86 88888.00 2016-10-02 15:52:19.000 276 33732.82 105.42 17090.83 88888.00 2016-10-02 15:52:20.000 276 33732.82 105.44 17090.80 37815.26 2016-10-02 15:52:21.000 276 33732.80 105.38 17090.83 88888.00 2016-10-02 15:52:22.000 276 33732.76 105.35 17090.82 88888.00 2016-10-02 15:52:23.000 276 33732.75 105.40 17090.82 88888.00 2016-10-02 15:52:24.000 276 33732.74 105.42 17090.83 88888.00 2016-10-02 15:52:25.000 276 33732.75 105.42 17090.84 37815.17 2016-10-02 15:52:26.000 276 33732.70 105.42 17090.84 88888.00 2016-10-02 15:52:27.000 276 33732.73 105.41 17090.87 88888.00 2016-10-02 15:52:28.000 276 33732.72 105.40 17090.82 88888.00 2016-10-02 15:52:29.000 276 33732.76 105.42 17090.86 88888.00 2016-10-02 15:52:30.000 276 33732.74 105.44 17090.88 37815.22 2016-10-02 15:52:31.000 276 33732.75 105.45 17090.85 88888.00 2016-10-02 15:52:32.000 276 33732.76 105.44 17090.87 88888.00 2016-10-02 15:52:33.000 276 33732.75 105.42 17090.87 88888.00 2016-10-02 15:52:34.000 276 33732.78 105.42 17090.87 88888.00 2016-10-02 15:52:35.000 276 33732.79 105.43 17090.87 37815.17 2016-10-02 15:52:36.000 276 33732.80 105.40 17090.89 88888.00 2016-10-02 15:52:37.000 276 33732.80 105.43 17090.86 88888.00 2016-10-02 15:52:38.000 276 33732.77 105.44 17090.86 88888.00 2016-10-02 15:52:39.000 276 33732.75 105.41 17090.85 88888.00 2016-10-02 15:52:40.000 276 33732.76 105.40 17090.85 37815.24 2016-10-02 15:52:41.000 276 33732.77 105.41 17090.80 88888.00 2016-10-02 15:52:42.000 276 33732.77 105.40 17090.78 88888.00 2016-10-02 15:52:43.000 276 33732.78 105.40 17090.81 88888.00 2016-10-02 15:52:44.000 276 33732.77 105.37 17090.81 88888.00 2016-10-02 15:52:45.000 276 33732.78 105.36 17090.78 37815.19 2016-10-02 15:52:46.000 276 33732.73 105.34 17090.77 88888.00 2016-10-02 15:52:47.000 276 33732.74 105.36 17090.77 88888.00 2016-10-02 15:52:48.000 276 33732.78 105.35 17090.75 88888.00 2016-10-02 15:52:49.000 276 33732.72 105.34 17090.76 88888.00 2016-10-02 15:52:50.000 276 33732.68 105.34 17090.76 37815.16 2016-10-02 15:52:51.000 276 33732.67 105.35 17090.76 88888.00 2016-10-02 15:52:52.000 276 33732.67 105.35 17090.78 88888.00 2016-10-02 15:52:53.000 276 33732.66 105.38 17090.80 88888.00 2016-10-02 15:52:54.000 276 33732.66 105.39 17090.74 88888.00 2016-10-02 15:52:55.000 276 33732.68 105.36 17090.71 37815.11 2016-10-02 15:52:56.000 276 33732.76 105.35 17090.75 88888.00 2016-10-02 15:52:57.000 276 33732.76 105.33 17090.76 88888.00 2016-10-02 15:52:58.000 276 33732.78 105.34 17090.78 88888.00 2016-10-02 15:52:59.000 276 33732.79 105.35 17090.79 88888.00 2016-10-02 15:53:00.000 276 33732.79 105.35 17090.76 37815.15 2016-10-02 15:53:01.000 276 33732.77 105.33 17090.78 88888.00 2016-10-02 15:53:02.000 276 33732.75 105.33 17090.83 88888.00 2016-10-02 15:53:03.000 276 33732.75 105.36 17090.84 88888.00 2016-10-02 15:53:04.000 276 33732.76 105.36 17090.86 88888.00 2016-10-02 15:53:05.000 276 33732.77 105.39 17090.83 37815.15 2016-10-02 15:53:06.000 276 33732.72 105.41 17090.73 88888.00 2016-10-02 15:53:07.000 276 33732.72 105.40 17090.72 88888.00 2016-10-02 15:53:08.000 276 33732.69 105.38 17090.73 88888.00 2016-10-02 15:53:09.000 276 33732.72 105.38 17090.70 88888.00 2016-10-02 15:53:10.000 276 33732.71 105.37 17090.71 37815.13 2016-10-02 15:53:11.000 276 33732.69 105.35 17090.73 88888.00 2016-10-02 15:53:12.000 276 33732.66 105.34 17090.74 88888.00 2016-10-02 15:53:13.000 276 33732.70 105.34 17090.75 88888.00 2016-10-02 15:53:14.000 276 33732.70 105.32 17090.78 88888.00 2016-10-02 15:53:15.000 276 33732.73 105.31 17090.81 37815.17 2016-10-02 15:53:16.000 276 33732.69 105.30 17090.75 88888.00 2016-10-02 15:53:17.000 276 33732.68 105.32 17090.71 88888.00 2016-10-02 15:53:18.000 276 33732.67 105.30 17090.74 88888.00 2016-10-02 15:53:19.000 276 33732.68 105.28 17090.76 88888.00 2016-10-02 15:53:20.000 276 33732.66 105.25 17090.76 37815.11 2016-10-02 15:53:21.000 276 33732.68 105.30 17090.75 88888.00 2016-10-02 15:53:22.000 276 33732.65 105.33 17090.73 88888.00 2016-10-02 15:53:23.000 276 33732.61 105.35 17090.71 88888.00 2016-10-02 15:53:24.000 276 33732.64 105.35 17090.71 88888.00 2016-10-02 15:53:25.000 276 33732.65 105.35 17090.72 37815.05 2016-10-02 15:53:26.000 276 33732.63 105.37 17090.75 88888.00 2016-10-02 15:53:27.000 276 33732.62 105.37 17090.73 88888.00 2016-10-02 15:53:28.000 276 33732.63 105.36 17090.72 88888.00 2016-10-02 15:53:29.000 276 33732.63 105.36 17090.71 88888.00 2016-10-02 15:53:30.000 276 33732.62 105.38 17090.69 37815.03 2016-10-02 15:53:31.000 276 33732.63 105.34 17090.69 88888.00 2016-10-02 15:53:32.000 276 33732.61 105.34 17090.71 88888.00 2016-10-02 15:53:33.000 276 33732.60 105.36 17090.73 88888.00 2016-10-02 15:53:34.000 276 33732.60 105.41 17090.75 88888.00 2016-10-02 15:53:35.000 276 33732.62 105.41 17090.74 37815.12 2016-10-02 15:53:36.000 276 33732.65 105.36 17090.79 88888.00 2016-10-02 15:53:37.000 276 33732.66 105.37 17090.75 88888.00 2016-10-02 15:53:38.000 276 33732.64 105.37 17090.77 88888.00 2016-10-02 15:53:39.000 276 33732.65 105.42 17090.74 88888.00 2016-10-02 15:53:40.000 276 33732.68 105.41 17090.71 37815.07 2016-10-02 15:53:41.000 276 33732.70 105.43 17090.72 88888.00 2016-10-02 15:53:42.000 276 33732.68 105.41 17090.76 88888.00 2016-10-02 15:53:43.000 276 33732.69 105.38 17090.75 88888.00 2016-10-02 15:53:44.000 276 33732.74 105.38 17090.78 88888.00 2016-10-02 15:53:45.000 276 33732.76 105.38 17090.75 37815.11 2016-10-02 15:53:46.000 276 33732.73 105.36 17090.74 88888.00 2016-10-02 15:53:47.000 276 33732.70 105.36 17090.74 88888.00 2016-10-02 15:53:48.000 276 33732.71 105.40 17090.71 88888.00 2016-10-02 15:53:49.000 276 33732.71 105.41 17090.70 88888.00 2016-10-02 15:53:50.000 276 33732.71 105.43 17090.66 37815.18 2016-10-02 15:53:51.000 276 33732.71 105.42 17090.68 88888.00 2016-10-02 15:53:52.000 276 33732.63 105.43 17090.68 88888.00 2016-10-02 15:53:53.000 276 33732.62 105.39 17090.71 88888.00 2016-10-02 15:53:54.000 276 33732.62 105.36 17090.72 88888.00 2016-10-02 15:53:55.000 276 33732.60 105.39 17090.72 37815.13 2016-10-02 15:53:56.000 276 33732.57 105.39 17090.73 88888.00 2016-10-02 15:53:57.000 276 33732.58 105.37 17090.74 88888.00 2016-10-02 15:53:58.000 276 33732.58 105.32 17090.73 88888.00 2016-10-02 15:53:59.000 276 33732.57 105.34 17090.72 88888.00 2016-10-02 15:54:00.000 276 33732.58 105.35 17090.71 37815.09 2016-10-02 15:54:01.000 276 33732.64 105.38 17090.73 88888.00 2016-10-02 15:54:02.000 276 33732.61 105.41 17090.72 88888.00 2016-10-02 15:54:03.000 276 33732.58 105.43 17090.71 88888.00 2016-10-02 15:54:04.000 276 33732.62 105.40 17090.74 88888.00 2016-10-02 15:54:05.000 276 33732.63 105.39 17090.67 37815.10 2016-10-02 15:54:06.000 276 33732.61 105.35 17090.65 88888.00 2016-10-02 15:54:07.000 276 33732.60 105.37 17090.70 88888.00 2016-10-02 15:54:08.000 276 33732.64 105.38 17090.70 88888.00 2016-10-02 15:54:09.000 276 33732.67 105.33 17090.68 88888.00 2016-10-02 15:54:10.000 276 33732.65 105.30 17090.68 37815.13 2016-10-02 15:54:11.000 276 33732.62 105.36 17090.71 88888.00 2016-10-02 15:54:12.000 276 33732.62 105.39 17090.69 88888.00 2016-10-02 15:54:13.000 276 33732.61 105.39 17090.69 88888.00 2016-10-02 15:54:14.000 276 33732.64 105.41 17090.69 88888.00 2016-10-02 15:54:15.000 276 33732.60 105.43 17090.68 37815.05 2016-10-02 15:54:16.000 276 33732.59 105.41 17090.64 88888.00 2016-10-02 15:54:17.000 276 33732.56 105.44 17090.66 88888.00 2016-10-02 15:54:18.000 276 33732.56 105.42 17090.69 88888.00 2016-10-02 15:54:19.000 276 33732.61 105.44 17090.74 88888.00 2016-10-02 15:54:20.000 276 33732.56 105.42 17090.71 37814.98 2016-10-02 15:54:21.000 276 33732.52 105.40 17090.70 88888.00 2016-10-02 15:54:22.000 276 33732.46 105.43 17090.69 88888.00 2016-10-02 15:54:23.000 276 33732.45 105.42 17090.69 88888.00 2016-10-02 15:54:24.000 276 33732.46 105.45 17090.66 88888.00 2016-10-02 15:54:25.000 276 33732.50 105.43 17090.65 37814.99 2016-10-02 15:54:26.000 276 33732.50 105.44 17090.66 88888.00 2016-10-02 15:54:27.000 276 33732.55 105.50 17090.67 88888.00 2016-10-02 15:54:28.000 276 33732.54 105.50 17090.65 88888.00 2016-10-02 15:54:29.000 276 33732.56 105.49 17090.64 88888.00 2016-10-02 15:54:30.000 276 33732.57 105.45 17090.65 37815.00 2016-10-02 15:54:31.000 276 33732.56 105.44 17090.67 88888.00 2016-10-02 15:54:32.000 276 33732.53 105.45 17090.64 88888.00 2016-10-02 15:54:33.000 276 33732.55 105.44 17090.65 88888.00 2016-10-02 15:54:34.000 276 33732.56 105.45 17090.68 88888.00 2016-10-02 15:54:35.000 276 33732.58 105.43 17090.62 37815.06 2016-10-02 15:54:36.000 276 33732.64 105.42 17090.64 88888.00 2016-10-02 15:54:37.000 276 33732.64 105.42 17090.68 88888.00 2016-10-02 15:54:38.000 276 33732.59 105.43 17090.72 88888.00 2016-10-02 15:54:39.000 276 33732.54 105.42 17090.70 88888.00 2016-10-02 15:54:40.000 276 33732.53 105.45 17090.66 37814.98 2016-10-02 15:54:41.000 276 33732.55 105.47 17090.65 88888.00 2016-10-02 15:54:42.000 276 33732.61 105.48 17090.69 88888.00 2016-10-02 15:54:43.000 276 33732.59 105.45 17090.71 88888.00 2016-10-02 15:54:44.000 276 33732.56 105.45 17090.70 88888.00 2016-10-02 15:54:45.000 276 33732.58 105.45 17090.73 37814.98 2016-10-02 15:54:46.000 276 33732.57 105.42 17090.77 88888.00 2016-10-02 15:54:47.000 276 33732.52 105.46 17090.75 88888.00 2016-10-02 15:54:48.000 276 33732.50 105.51 17090.68 88888.00 2016-10-02 15:54:49.000 276 33732.49 105.46 17090.66 88888.00 2016-10-02 15:54:50.000 276 33732.47 105.41 17090.65 37814.99 2016-10-02 15:54:51.000 276 33732.48 105.42 17090.70 88888.00 2016-10-02 15:54:52.000 276 33732.45 105.43 17090.69 88888.00 2016-10-02 15:54:53.000 276 33732.40 105.47 17090.66 88888.00 2016-10-02 15:54:54.000 276 33732.41 105.51 17090.67 88888.00 2016-10-02 15:54:55.000 276 33732.45 105.53 17090.64 37814.85 2016-10-02 15:54:56.000 276 33732.46 105.50 17090.65 88888.00 2016-10-02 15:54:57.000 276 33732.45 105.51 17090.63 88888.00 2016-10-02 15:54:58.000 276 33732.42 105.52 17090.61 88888.00 2016-10-02 15:54:59.000 276 33732.42 105.53 17090.65 88888.00 2016-10-02 15:55:00.000 276 33732.43 105.53 17090.64 37814.86 2016-10-02 15:55:01.000 276 33732.42 105.50 17090.61 88888.00 2016-10-02 15:55:02.000 276 33732.43 105.51 17090.61 88888.00 2016-10-02 15:55:03.000 276 33732.44 105.55 17090.61 88888.00 2016-10-02 15:55:04.000 276 33732.44 105.51 17090.65 88888.00 2016-10-02 15:55:05.000 276 33732.44 105.49 17090.65 37814.93 2016-10-02 15:55:06.000 276 33732.42 105.47 17090.63 88888.00 2016-10-02 15:55:07.000 276 33732.43 105.46 17090.65 88888.00 2016-10-02 15:55:08.000 276 33732.46 105.47 17090.60 88888.00 2016-10-02 15:55:09.000 276 33732.44 105.47 17090.64 88888.00 2016-10-02 15:55:10.000 276 33732.44 105.52 17090.66 37814.90 2016-10-02 15:55:11.000 276 33732.40 105.55 17090.66 88888.00 2016-10-02 15:55:12.000 276 33732.35 105.51 17090.67 88888.00 2016-10-02 15:55:13.000 276 33732.31 105.45 17090.65 88888.00 2016-10-02 15:55:14.000 276 33732.31 105.49 17090.64 88888.00 2016-10-02 15:55:15.000 276 33732.32 105.55 17090.62 37814.79 2016-10-02 15:55:16.000 276 33732.28 105.53 17090.66 88888.00 2016-10-02 15:55:17.000 276 33732.24 105.49 17090.65 88888.00 2016-10-02 15:55:18.000 276 33732.24 105.52 17090.62 88888.00 2016-10-02 15:55:19.000 276 33732.20 105.51 17090.64 88888.00 2016-10-02 15:55:20.000 276 33732.20 105.53 17090.60 37814.77 2016-10-02 15:55:21.000 276 33732.20 105.52 17090.59 88888.00 2016-10-02 15:55:22.000 276 33732.21 105.49 17090.59 88888.00 2016-10-02 15:55:23.000 276 33732.21 105.53 17090.62 88888.00 2016-10-02 15:55:24.000 276 33732.24 105.54 17090.59 88888.00 2016-10-02 15:55:25.000 276 33732.25 105.54 17090.61 37814.72 2016-10-02 15:55:26.000 276 33732.28 105.59 17090.64 88888.00 2016-10-02 15:55:27.000 276 33732.32 105.60 17090.61 88888.00 2016-10-02 15:55:28.000 276 33732.31 105.56 17090.64 88888.00 2016-10-02 15:55:29.000 276 33732.32 105.54 17090.67 88888.00 2016-10-02 15:55:30.000 276 33732.37 105.55 17090.66 37814.83 2016-10-02 15:55:31.000 276 33732.36 105.55 17090.69 88888.00 2016-10-02 15:55:32.000 276 33732.36 105.55 17090.65 88888.00 2016-10-02 15:55:33.000 276 33732.37 105.54 17090.65 88888.00 2016-10-02 15:55:34.000 276 33732.39 105.54 17090.64 88888.00 2016-10-02 15:55:35.000 276 33732.30 105.59 17090.64 37814.82 2016-10-02 15:55:36.000 276 33732.27 105.53 17090.63 88888.00 2016-10-02 15:55:37.000 276 33732.33 105.50 17090.61 88888.00 2016-10-02 15:55:38.000 276 33732.31 105.52 17090.57 88888.00 2016-10-02 15:55:39.000 276 33732.30 105.53 17090.58 88888.00 2016-10-02 15:55:40.000 276 33732.27 105.51 17090.59 37814.81 2016-10-02 15:55:41.000 276 33732.24 105.55 17090.60 88888.00 2016-10-02 15:55:42.000 276 33732.19 105.62 17090.64 88888.00 2016-10-02 15:55:43.000 276 33732.25 105.59 17090.63 88888.00 2016-10-02 15:55:44.000 276 33732.27 105.59 17090.63 88888.00 2016-10-02 15:55:45.000 276 33732.27 105.59 17090.65 37814.64 2016-10-02 15:55:46.000 276 33732.24 105.56 17090.66 88888.00 2016-10-02 15:55:47.000 276 33732.24 105.55 17090.68 88888.00 2016-10-02 15:55:48.000 276 33732.26 105.56 17090.70 88888.00 2016-10-02 15:55:49.000 276 33732.24 105.56 17090.67 88888.00 2016-10-02 15:55:50.000 276 33732.26 105.53 17090.65 37814.67 2016-10-02 15:55:51.000 276 33732.30 105.54 17090.63 88888.00 2016-10-02 15:55:52.000 276 33732.27 105.60 17090.65 88888.00 2016-10-02 15:55:53.000 276 33732.26 105.62 17090.64 88888.00 2016-10-02 15:55:54.000 276 33732.26 105.62 17090.61 88888.00 2016-10-02 15:55:55.000 276 33732.27 105.61 17090.64 37814.71 2016-10-02 15:55:56.000 276 33732.27 105.55 17090.62 88888.00 2016-10-02 15:55:57.000 276 33732.27 105.53 17090.62 88888.00 2016-10-02 15:55:58.000 276 33732.30 105.59 17090.67 88888.00 2016-10-02 15:55:59.000 276 33732.30 105.63 17090.66 88888.00 2016-10-02 15:56:00.000 276 33732.33 105.61 17090.70 37814.72 2016-10-02 15:56:01.000 276 33732.36 105.59 17090.68 88888.00 2016-10-02 15:56:02.000 276 33732.38 105.60 17090.70 88888.00 2016-10-02 15:56:03.000 276 33732.37 105.62 17090.71 88888.00 2016-10-02 15:56:04.000 276 33732.36 105.61 17090.70 88888.00 2016-10-02 15:56:05.000 276 33732.39 105.60 17090.68 37814.81 2016-10-02 15:56:06.000 276 33732.37 105.59 17090.70 88888.00 2016-10-02 15:56:07.000 276 33732.34 105.56 17090.68 88888.00 2016-10-02 15:56:08.000 276 33732.33 105.58 17090.68 88888.00 2016-10-02 15:56:09.000 276 33732.31 105.58 17090.70 88888.00 2016-10-02 15:56:10.000 276 33732.26 105.58 17090.69 37814.75 2016-10-02 15:56:11.000 276 33732.27 105.61 17090.65 88888.00 2016-10-02 15:56:12.000 276 33732.26 105.62 17090.64 88888.00 2016-10-02 15:56:13.000 276 33732.28 105.61 17090.65 88888.00 2016-10-02 15:56:14.000 276 33732.31 105.55 17090.65 88888.00 2016-10-02 15:56:15.000 276 33732.31 105.55 17090.66 37814.69 2016-10-02 15:56:16.000 276 33732.29 105.58 17090.66 88888.00 2016-10-02 15:56:17.000 276 33732.28 105.62 17090.68 88888.00 2016-10-02 15:56:18.000 276 33732.28 105.59 17090.68 88888.00 2016-10-02 15:56:19.000 276 33732.27 105.60 17090.68 88888.00 2016-10-02 15:56:20.000 276 33732.25 105.62 17090.67 37814.60 2016-10-02 15:56:21.000 276 33732.20 105.62 17090.68 88888.00 2016-10-02 15:56:22.000 276 33732.22 105.61 17090.69 88888.00 2016-10-02 15:56:23.000 276 33732.22 105.59 17090.67 88888.00 2016-10-02 15:56:24.000 276 33732.21 105.61 17090.66 88888.00 2016-10-02 15:56:25.000 276 33732.24 105.63 17090.61 37814.62 2016-10-02 15:56:26.000 276 33732.25 105.62 17090.59 88888.00 2016-10-02 15:56:27.000 276 33732.24 105.63 17090.60 88888.00 2016-10-02 15:56:28.000 276 33732.28 105.62 17090.57 88888.00 2016-10-02 15:56:29.000 276 33732.28 105.64 17090.57 88888.00 2016-10-02 15:56:30.000 276 33732.28 105.65 17090.57 37814.61 2016-10-02 15:56:31.000 276 33732.30 105.66 17090.58 88888.00 2016-10-02 15:56:32.000 276 33732.30 105.63 17090.64 88888.00 2016-10-02 15:56:33.000 276 33732.27 105.60 17090.64 88888.00 2016-10-02 15:56:34.000 276 33732.25 105.57 17090.62 88888.00 2016-10-02 15:56:35.000 276 33732.28 105.55 17090.63 37814.70 2016-10-02 15:56:36.000 276 33732.26 105.55 17090.63 88888.00 2016-10-02 15:56:37.000 276 33732.26 105.56 17090.60 88888.00 2016-10-02 15:56:38.000 276 33732.28 105.54 17090.59 88888.00 2016-10-02 15:56:39.000 276 33732.28 105.55 17090.60 88888.00 2016-10-02 15:56:40.000 276 33732.28 105.53 17090.60 37814.61 2016-10-02 15:56:41.000 276 33732.25 105.54 17090.61 88888.00 2016-10-02 15:56:42.000 276 33732.25 105.58 17090.63 88888.00 2016-10-02 15:56:43.000 276 33732.22 105.61 17090.60 88888.00 2016-10-02 15:56:44.000 276 33732.23 105.61 17090.61 88888.00 2016-10-02 15:56:45.000 276 33732.21 105.61 17090.66 37814.59 2016-10-02 15:56:46.000 276 33732.23 105.59 17090.66 88888.00 2016-10-02 15:56:47.000 276 33732.24 105.61 17090.60 88888.00 2016-10-02 15:56:48.000 276 33732.27 105.61 17090.60 88888.00 2016-10-02 15:56:49.000 276 33732.26 105.62 17090.64 88888.00 2016-10-02 15:56:50.000 276 33732.25 105.60 17090.62 37814.62 2016-10-02 15:56:51.000 276 33732.26 105.58 17090.56 88888.00 2016-10-02 15:56:52.000 276 33732.29 105.59 17090.59 88888.00 2016-10-02 15:56:53.000 276 33732.25 105.63 17090.62 88888.00 2016-10-02 15:56:54.000 276 33732.16 105.62 17090.66 88888.00 2016-10-02 15:56:55.000 276 33732.15 105.58 17090.65 37814.58 2016-10-02 15:56:56.000 276 33732.18 105.60 17090.63 88888.00 2016-10-02 15:56:57.000 276 33732.18 105.59 17090.64 88888.00 2016-10-02 15:56:58.000 276 33732.16 105.59 17090.64 88888.00 2016-10-02 15:56:59.000 276 33732.17 105.62 17090.64 88888.00 2016-10-02 15:57:00.000 276 33732.20 105.65 17090.61 37814.59 2016-10-02 15:57:01.000 276 33732.22 105.66 17090.62 88888.00 2016-10-02 15:57:02.000 276 33732.20 105.63 17090.59 88888.00 2016-10-02 15:57:03.000 276 33732.19 105.64 17090.60 88888.00 2016-10-02 15:57:04.000 276 33732.24 105.67 17090.62 88888.00 2016-10-02 15:57:05.000 276 33732.24 105.68 17090.60 37814.57 2016-10-02 15:57:06.000 276 33732.26 105.67 17090.60 88888.00 2016-10-02 15:57:07.000 276 33732.23 105.69 17090.63 88888.00 2016-10-02 15:57:08.000 276 33732.21 105.71 17090.61 88888.00 2016-10-02 15:57:09.000 276 33732.24 105.70 17090.60 88888.00 2016-10-02 15:57:10.000 276 33732.22 105.66 17090.60 37814.58 2016-10-02 15:57:11.000 276 33732.24 105.64 17090.61 88888.00 2016-10-02 15:57:12.000 276 33732.24 105.70 17090.62 88888.00 2016-10-02 15:57:13.000 276 33732.23 105.73 17090.61 88888.00 2016-10-02 15:57:14.000 276 33732.21 105.70 17090.62 88888.00 2016-10-02 15:57:15.000 276 33732.17 105.71 17090.61 37814.63 2016-10-02 15:57:16.000 276 33732.14 105.70 17090.65 88888.00 2016-10-02 15:57:17.000 276 33732.16 105.69 17090.66 88888.00 2016-10-02 15:57:18.000 276 33732.12 105.66 17090.60 88888.00 2016-10-02 15:57:19.000 276 33732.15 105.66 17090.58 88888.00 2016-10-02 15:57:20.000 276 33732.16 105.64 17090.63 37814.62 2016-10-02 15:57:21.000 276 33732.19 105.66 17090.61 88888.00 2016-10-02 15:57:22.000 276 33732.20 105.66 17090.58 88888.00 2016-10-02 15:57:23.000 276 33732.22 105.62 17090.58 88888.00 2016-10-02 15:57:24.000 276 33732.21 105.62 17090.58 88888.00 2016-10-02 15:57:25.000 276 33732.21 105.66 17090.60 37814.53 2016-10-02 15:57:26.000 276 33732.19 105.66 17090.60 88888.00 2016-10-02 15:57:27.000 276 33732.18 105.64 17090.59 88888.00 2016-10-02 15:57:28.000 276 33732.21 105.69 17090.59 88888.00 2016-10-02 15:57:29.000 276 33732.24 105.69 17090.59 88888.00 2016-10-02 15:57:30.000 276 33732.24 105.67 17090.59 37814.59 2016-10-02 15:57:31.000 276 33732.25 105.73 17090.57 88888.00 2016-10-02 15:57:32.000 276 33732.29 105.73 17090.57 88888.00 2016-10-02 15:57:33.000 276 33732.28 105.72 17090.55 88888.00 2016-10-02 15:57:34.000 276 33732.27 105.70 17090.57 88888.00 2016-10-02 15:57:35.000 276 33732.26 105.70 17090.61 37814.59 2016-10-02 15:57:36.000 276 33732.21 105.65 17090.55 88888.00 2016-10-02 15:57:37.000 276 33732.20 105.69 17090.56 88888.00 2016-10-02 15:57:38.000 276 33732.19 105.71 17090.54 88888.00 2016-10-02 15:57:39.000 276 33732.17 105.71 17090.54 88888.00 2016-10-02 15:57:40.000 276 33732.17 105.71 17090.49 37814.55 2016-10-02 15:57:41.000 276 33732.20 105.72 17090.53 88888.00 2016-10-02 15:57:42.000 276 33732.17 105.73 17090.55 88888.00 2016-10-02 15:57:43.000 276 33732.15 105.72 17090.53 88888.00 2016-10-02 15:57:44.000 276 33732.21 105.71 17090.53 88888.00 2016-10-02 15:57:45.000 276 33732.22 105.70 17090.52 37814.57 2016-10-02 15:57:46.000 276 33732.22 105.67 17090.50 88888.00 2016-10-02 15:57:47.000 276 33732.21 105.65 17090.51 88888.00 2016-10-02 15:57:48.000 276 33732.21 105.66 17090.49 88888.00 2016-10-02 15:57:49.000 276 33732.22 105.65 17090.54 88888.00 2016-10-02 15:57:50.000 276 33732.17 105.62 17090.55 37814.61 2016-10-02 15:57:51.000 276 33732.20 105.64 17090.56 88888.00 2016-10-02 15:57:52.000 276 33732.20 105.63 17090.51 88888.00 2016-10-02 15:57:53.000 276 33732.19 105.64 17090.51 88888.00 2016-10-02 15:57:54.000 276 33732.22 105.64 17090.52 88888.00 2016-10-02 15:57:55.000 276 33732.20 105.66 17090.55 37814.59 2016-10-02 15:57:56.000 276 33732.18 105.66 17090.49 88888.00 2016-10-02 15:57:57.000 276 33732.18 105.65 17090.51 88888.00 2016-10-02 15:57:58.000 276 33732.17 105.67 17090.53 88888.00 2016-10-02 15:57:59.000 276 33732.16 105.70 17090.49 88888.00 2016-10-02 15:58:00.000 276 33732.18 105.69 17090.53 37814.58 2016-10-02 15:58:01.000 276 33732.17 105.68 17090.55 88888.00 2016-10-02 15:58:02.000 276 33732.14 105.67 17090.55 88888.00 2016-10-02 15:58:03.000 276 33732.19 105.66 17090.55 88888.00 2016-10-02 15:58:04.000 276 33732.19 105.69 17090.54 88888.00 2016-10-02 15:58:05.000 276 33732.19 105.75 17090.56 37814.56 2016-10-02 15:58:06.000 276 33732.22 105.75 17090.56 88888.00 2016-10-02 15:58:07.000 276 33732.24 105.73 17090.57 88888.00 2016-10-02 15:58:08.000 276 33732.26 105.73 17090.58 88888.00 2016-10-02 15:58:09.000 276 33732.25 105.71 17090.57 88888.00 2016-10-02 15:58:10.000 276 33732.25 105.70 17090.55 37814.65 2016-10-02 15:58:11.000 276 33732.22 105.69 17090.56 88888.00 2016-10-02 15:58:12.000 276 33732.19 105.68 17090.52 88888.00 2016-10-02 15:58:13.000 276 33732.17 105.67 17090.47 88888.00 2016-10-02 15:58:14.000 276 33732.15 105.67 17090.47 88888.00 2016-10-02 15:58:15.000 276 33732.13 105.65 17090.52 37814.54 2016-10-02 15:58:16.000 276 33732.15 105.68 17090.53 88888.00 2016-10-02 15:58:17.000 276 33732.13 105.68 17090.53 88888.00 2016-10-02 15:58:18.000 276 33732.11 105.66 17090.52 88888.00 2016-10-02 15:58:19.000 276 33732.13 105.65 17090.51 88888.00 2016-10-02 15:58:20.000 276 33732.11 105.64 17090.46 37814.43 2016-10-02 15:58:21.000 276 33732.14 105.64 17090.48 88888.00 2016-10-02 15:58:22.000 276 33732.14 105.62 17090.50 88888.00 2016-10-02 15:58:23.000 276 33732.13 105.65 17090.54 88888.00 2016-10-02 15:58:24.000 276 33732.13 105.65 17090.52 88888.00 2016-10-02 15:58:25.000 276 33732.15 105.62 17090.53 37814.54 2016-10-02 15:58:26.000 276 33732.16 105.65 17090.52 88888.00 2016-10-02 15:58:27.000 276 33732.17 105.66 17090.50 88888.00 2016-10-02 15:58:28.000 276 33732.15 105.66 17090.54 88888.00 2016-10-02 15:58:29.000 276 33732.16 105.63 17090.50 88888.00 2016-10-02 15:58:30.000 276 33732.15 105.66 17090.52 37814.54 2016-10-02 15:58:31.000 276 33732.13 105.67 17090.53 88888.00 2016-10-02 15:58:32.000 276 33732.11 105.68 17090.50 88888.00 2016-10-02 15:58:33.000 276 33732.11 105.68 17090.54 88888.00 2016-10-02 15:58:34.000 276 33732.14 105.69 17090.54 88888.00 2016-10-02 15:58:35.000 276 33732.09 105.70 17090.50 37814.48 2016-10-02 15:58:36.000 276 33732.07 105.72 17090.50 88888.00 2016-10-02 15:58:37.000 276 33732.09 105.71 17090.48 88888.00 2016-10-02 15:58:38.000 276 33732.11 105.70 17090.48 88888.00 2016-10-02 15:58:39.000 276 33732.15 105.72 17090.50 88888.00 2016-10-02 15:58:40.000 276 33732.14 105.72 17090.50 37814.57 2016-10-02 15:58:41.000 276 33732.13 105.73 17090.48 88888.00 2016-10-02 15:58:42.000 276 33732.11 105.71 17090.47 88888.00 2016-10-02 15:58:43.000 276 33732.11 105.71 17090.50 88888.00 2016-10-02 15:58:44.000 276 33732.02 105.70 17090.49 88888.00 2016-10-02 15:58:45.000 276 33732.01 105.71 17090.48 37814.48 2016-10-02 15:58:46.000 276 33732.05 105.76 17090.50 88888.00 2016-10-02 15:58:47.000 276 33732.06 105.77 17090.48 88888.00 2016-10-02 15:58:48.000 276 33732.03 105.74 17090.48 88888.00 2016-10-02 15:58:49.000 276 33731.99 105.73 17090.46 88888.00 2016-10-02 15:58:50.000 276 33731.96 105.73 17090.50 37814.48 2016-10-02 15:58:51.000 276 33731.97 105.78 17090.49 88888.00 2016-10-02 15:58:52.000 276 33731.97 105.78 17090.50 88888.00 2016-10-02 15:58:53.000 276 33731.98 105.76 17090.48 88888.00 2016-10-02 15:58:54.000 276 33731.95 105.74 17090.49 88888.00 2016-10-02 15:58:55.000 276 33731.94 105.74 17090.47 37814.32 2016-10-02 15:58:56.000 276 33731.96 105.75 17090.51 88888.00 2016-10-02 15:58:57.000 276 33731.94 105.74 17090.54 88888.00 2016-10-02 15:58:58.000 276 33731.94 105.71 17090.58 88888.00 2016-10-02 15:58:59.000 276 33731.92 105.75 17090.54 88888.00 2016-10-02 15:59:00.000 276 33731.90 105.72 17090.51 37814.31 2016-10-02 15:59:01.000 276 33731.88 105.73 17090.53 88888.00 2016-10-02 15:59:02.000 276 33731.87 105.77 17090.52 88888.00 2016-10-02 15:59:03.000 276 33731.89 105.77 17090.48 88888.00 2016-10-02 15:59:04.000 276 33731.94 105.77 17090.51 88888.00 2016-10-02 15:59:05.000 276 33731.97 105.73 17090.49 37814.24 2016-10-02 15:59:06.000 276 33731.99 105.72 17090.46 88888.00 2016-10-02 15:59:07.000 276 33732.01 105.75 17090.48 88888.00 2016-10-02 15:59:08.000 276 33731.97 105.74 17090.51 88888.00 2016-10-02 15:59:09.000 276 33732.01 105.76 17090.45 88888.00 2016-10-02 15:59:10.000 276 33732.02 105.80 17090.46 37814.37 2016-10-02 15:59:11.000 276 33732.06 105.80 17090.52 88888.00 2016-10-02 15:59:12.000 276 33732.02 105.74 17090.51 88888.00 2016-10-02 15:59:13.000 276 33732.03 105.74 17090.49 88888.00 2016-10-02 15:59:14.000 276 33732.01 105.76 17090.47 88888.00 2016-10-02 15:59:15.000 276 33731.99 105.73 17090.49 37814.39 2016-10-02 15:59:16.000 276 33732.05 105.76 17090.47 88888.00 2016-10-02 15:59:17.000 276 33732.02 105.76 17090.44 88888.00 2016-10-02 15:59:18.000 276 33731.98 105.76 17090.44 88888.00 2016-10-02 15:59:19.000 276 33731.93 105.73 17090.47 88888.00 2016-10-02 15:59:20.000 276 33731.96 105.74 17090.49 37814.39 2016-10-02 15:59:21.000 276 33731.95 105.77 17090.47 88888.00 2016-10-02 15:59:22.000 276 33731.92 105.77 17090.47 88888.00 2016-10-02 15:59:23.000 276 33731.89 105.77 17090.44 88888.00 2016-10-02 15:59:24.000 276 33731.89 105.77 17090.42 88888.00 2016-10-02 15:59:25.000 276 33731.91 105.81 17090.45 37814.27 2016-10-02 15:59:26.000 276 33731.88 105.79 17090.47 88888.00 2016-10-02 15:59:27.000 276 33731.86 105.76 17090.48 88888.00 2016-10-02 15:59:28.000 276 33731.86 105.71 17090.50 88888.00 2016-10-02 15:59:29.000 276 33731.88 105.71 17090.50 88888.00 2016-10-02 15:59:30.000 276 33731.88 105.73 17090.50 37814.26 2016-10-02 15:59:31.000 276 33731.95 105.73 17090.51 88888.00 2016-10-02 15:59:32.000 276 33731.98 105.73 17090.50 88888.00 2016-10-02 15:59:33.000 276 33731.98 105.75 17090.49 88888.00 2016-10-02 15:59:34.000 276 33731.98 105.73 17090.46 88888.00 2016-10-02 15:59:35.000 276 33732.01 105.72 17090.47 37814.32 2016-10-02 15:59:36.000 276 33732.03 105.70 17090.47 88888.00 2016-10-02 15:59:37.000 276 33732.04 105.69 17090.47 88888.00 2016-10-02 15:59:38.000 276 33732.05 105.70 17090.46 88888.00 2016-10-02 15:59:39.000 276 33732.04 105.74 17090.46 88888.00 2016-10-02 15:59:40.000 276 33732.04 105.73 17090.41 37814.31 2016-10-02 15:59:41.000 276 33731.99 105.76 17090.44 88888.00 2016-10-02 15:59:42.000 276 33731.99 105.81 17090.47 88888.00 2016-10-02 15:59:43.000 276 33732.00 105.80 17090.47 88888.00 2016-10-02 15:59:44.000 276 33731.97 105.76 17090.48 88888.00 2016-10-02 15:59:45.000 276 33731.95 105.78 17090.49 37814.34 2016-10-02 15:59:46.000 276 33731.94 105.79 17090.46 88888.00 2016-10-02 15:59:47.000 276 33731.93 105.79 17090.46 88888.00 2016-10-02 15:59:48.000 276 33731.85 105.82 17090.45 88888.00 2016-10-02 15:59:49.000 276 33731.84 105.83 17090.45 88888.00 2016-10-02 15:59:50.000 276 33731.84 105.76 17090.47 37814.30 2016-10-02 15:59:51.000 276 33731.80 105.79 17090.42 88888.00 2016-10-02 15:59:52.000 276 33731.80 105.82 17090.41 88888.00 2016-10-02 15:59:53.000 276 33731.82 105.81 17090.41 88888.00 2016-10-02 15:59:54.000 276 33731.81 105.80 17090.47 88888.00 2016-10-02 15:59:55.000 276 33731.83 105.77 17090.48 37814.17 2016-10-02 15:59:56.000 276 33731.83 105.77 17090.48 88888.00 2016-10-02 15:59:57.000 276 33731.86 105.80 17090.45 88888.00 2016-10-02 15:59:58.000 276 33731.91 105.78 17090.43 88888.00 2016-10-02 15:59:59.000 276 33731.95 105.78 17090.46 88888.00 2016-10-02 16:00:00.000 276 33731.92 105.81 17090.47 37814.22 2016-10-02 16:00:01.000 276 33731.92 105.83 17090.41 88888.00 2016-10-02 16:00:02.000 276 33731.95 105.83 17090.37 88888.00 2016-10-02 16:00:03.000 276 33731.94 105.82 17090.40 88888.00 2016-10-02 16:00:04.000 276 33731.93 105.77 17090.37 88888.00 2016-10-02 16:00:05.000 276 33731.95 105.84 17090.38 37814.27 2016-10-02 16:00:06.000 276 33731.92 105.86 17090.44 88888.00 2016-10-02 16:00:07.000 276 33731.95 105.85 17090.42 88888.00 2016-10-02 16:00:08.000 276 33731.96 105.83 17090.44 88888.00 2016-10-02 16:00:09.000 276 33731.96 105.82 17090.42 88888.00 2016-10-02 16:00:10.000 276 33731.94 105.79 17090.37 37814.17 2016-10-02 16:00:11.000 276 33731.92 105.81 17090.36 88888.00 2016-10-02 16:00:12.000 276 33731.88 105.81 17090.39 88888.00 2016-10-02 16:00:13.000 276 33731.81 105.82 17090.43 88888.00 2016-10-02 16:00:14.000 276 33731.79 105.81 17090.43 88888.00 2016-10-02 16:00:15.000 276 33731.75 105.82 17090.44 37814.14 2016-10-02 16:00:16.000 276 33731.75 105.84 17090.46 88888.00 2016-10-02 16:00:17.000 276 33731.73 105.86 17090.42 88888.00 2016-10-02 16:00:18.000 276 33731.65 105.84 17090.44 88888.00 2016-10-02 16:00:19.000 276 33731.61 105.86 17090.43 88888.00 2016-10-02 16:00:20.000 276 33731.61 105.85 17090.45 37814.04 2016-10-02 16:00:21.000 276 33731.63 105.86 17090.46 88888.00 2016-10-02 16:00:22.000 276 33731.62 105.86 17090.43 88888.00 2016-10-02 16:00:23.000 276 33731.67 105.88 17090.41 88888.00 2016-10-02 16:00:24.000 276 33731.67 105.88 17090.42 88888.00 2016-10-02 16:00:25.000 276 33731.70 105.88 17090.43 37814.13 2016-10-02 16:00:26.000 276 33731.70 105.86 17090.44 88888.00 2016-10-02 16:00:27.000 276 33731.70 105.86 17090.43 88888.00 2016-10-02 16:00:28.000 276 33731.73 105.85 17090.37 88888.00 2016-10-02 16:00:29.000 276 33731.76 105.86 17090.39 88888.00 2016-10-02 16:00:30.000 276 33731.81 105.86 17090.42 37814.08 2016-10-02 16:00:31.000 276 33731.83 105.87 17090.41 88888.00 2016-10-02 16:00:32.000 276 33731.82 105.83 17090.41 88888.00 2016-10-02 16:00:33.000 276 33731.80 105.84 17090.37 88888.00 2016-10-02 16:00:34.000 276 33731.80 105.82 17090.37 88888.00 2016-10-02 16:00:35.000 276 33731.78 105.86 17090.39 37814.23 2016-10-02 16:00:36.000 276 33731.78 105.87 17090.41 88888.00 2016-10-02 16:00:37.000 276 33731.76 105.92 17090.40 88888.00 2016-10-02 16:00:38.000 276 33731.76 105.95 17090.40 88888.00 2016-10-02 16:00:39.000 276 33731.76 105.92 17090.39 88888.00 2016-10-02 16:00:40.000 276 33731.72 105.91 17090.41 37814.20 2016-10-02 16:00:41.000 276 33731.70 105.94 17090.43 88888.00 2016-10-02 16:00:42.000 276 33731.70 105.97 17090.43 88888.00 2016-10-02 16:00:43.000 276 33731.69 105.95 17090.45 88888.00 2016-10-02 16:00:44.000 276 33731.60 105.93 17090.43 88888.00 2016-10-02 16:00:45.000 276 33731.57 105.92 17090.43 37814.11 2016-10-02 16:00:46.000 276 33731.56 105.94 17090.46 88888.00 2016-10-02 16:00:47.000 276 33731.53 105.98 17090.50 88888.00 2016-10-02 16:00:48.000 276 33731.52 106.00 17090.50 88888.00 2016-10-02 16:00:49.000 276 33731.50 106.00 17090.43 88888.00 2016-10-02 16:00:50.000 276 33731.48 105.99 17090.46 37813.95 2016-10-02 16:00:51.000 276 33731.49 105.98 17090.49 88888.00 2016-10-02 16:00:52.000 276 33731.46 105.99 17090.48 88888.00 2016-10-02 16:00:53.000 276 33731.50 105.97 17090.44 88888.00 2016-10-02 16:00:54.000 276 33731.47 105.99 17090.40 88888.00 2016-10-02 16:00:55.000 276 33731.47 105.97 17090.37 37813.87 2016-10-02 16:00:56.000 276 33731.48 105.96 17090.38 88888.00 2016-10-02 16:00:57.000 276 33731.48 105.95 17090.38 88888.00 2016-10-02 16:00:58.000 276 33731.52 105.95 17090.36 88888.00 2016-10-02 16:00:59.000 276 33731.49 105.97 17090.33 88888.00 2016-10-02 16:01:00.000 276 33731.52 105.92 17090.31 37814.00 2016-10-02 16:01:01.000 276 33731.57 105.95 17090.35 88888.00 2016-10-02 16:01:02.000 276 33731.59 105.95 17090.35 88888.00 2016-10-02 16:01:03.000 276 33731.58 105.99 17090.33 88888.00 2016-10-02 16:01:04.000 276 33731.54 106.03 17090.34 88888.00 2016-10-02 16:01:05.000 276 33731.51 106.02 17090.36 37814.01 2016-10-02 16:01:06.000 276 33731.53 105.97 17090.36 88888.00 2016-10-02 16:01:07.000 276 33731.53 105.97 17090.38 88888.00 2016-10-02 16:01:08.000 276 33731.51 105.97 17090.39 88888.00 2016-10-02 16:01:09.000 276 33731.47 105.99 17090.41 88888.00 2016-10-02 16:01:10.000 276 33731.50 106.02 17090.38 37814.03 2016-10-02 16:01:11.000 276 33731.46 105.97 17090.37 88888.00 2016-10-02 16:01:12.000 276 33731.45 105.91 17090.34 88888.00 2016-10-02 16:01:13.000 276 33731.46 105.94 17090.31 88888.00 2016-10-02 16:01:14.000 276 33731.48 105.90 17090.34 88888.00 2016-10-02 16:01:15.000 276 33731.47 105.89 17090.31 37813.84 2016-10-02 16:01:16.000 276 33731.44 105.88 17090.29 88888.00 2016-10-02 16:01:17.000 276 33731.43 105.89 17090.32 88888.00 2016-10-02 16:01:18.000 276 33731.41 105.93 17090.30 88888.00 2016-10-02 16:01:19.000 276 33731.40 105.94 17090.29 88888.00 2016-10-02 16:01:20.000 276 33731.39 105.95 17090.28 37813.86 2016-10-02 16:01:21.000 276 33731.41 105.92 17090.29 88888.00 2016-10-02 16:01:22.000 276 33731.40 105.94 17090.28 88888.00 2016-10-02 16:01:23.000 276 33731.40 105.95 17090.29 88888.00 2016-10-02 16:01:24.000 276 33731.43 105.92 17090.33 88888.00 2016-10-02 16:01:25.000 276 33731.45 105.93 17090.31 37813.84 2016-10-02 16:01:26.000 276 33731.44 105.89 17090.27 88888.00 2016-10-02 16:01:27.000 276 33731.46 105.92 17090.26 88888.00 2016-10-02 16:01:28.000 276 33731.45 105.95 17090.29 88888.00 2016-10-02 16:01:29.000 276 33731.51 105.94 17090.34 88888.00 2016-10-02 16:01:30.000 276 33731.50 105.93 17090.38 37813.89 2016-10-02 16:01:31.000 276 33731.51 105.89 17090.38 88888.00 2016-10-02 16:01:32.000 276 33731.52 105.89 17090.33 88888.00 2016-10-02 16:01:33.000 276 33731.51 105.89 17090.28 88888.00 2016-10-02 16:01:34.000 276 33731.52 105.94 17090.29 88888.00 2016-10-02 16:01:35.000 276 33731.48 105.96 17090.28 37813.93 2016-10-02 16:01:36.000 276 33731.47 106.00 17090.28 88888.00 2016-10-02 16:01:37.000 276 33731.47 105.95 17090.28 88888.00 2016-10-02 16:01:38.000 276 33731.44 105.98 17090.30 88888.00 2016-10-02 16:01:39.000 276 33731.42 106.00 17090.30 88888.00 2016-10-02 16:01:40.000 276 33731.38 106.03 17090.31 37813.93 2016-10-02 16:01:41.000 276 33731.39 106.01 17090.34 88888.00 2016-10-02 16:01:42.000 276 33731.39 105.99 17090.32 88888.00 2016-10-02 16:01:43.000 276 33731.37 105.95 17090.31 88888.00 2016-10-02 16:01:44.000 276 33731.36 105.98 17090.33 88888.00 2016-10-02 16:01:45.000 276 33731.38 105.97 17090.29 37813.81 2016-10-02 16:01:46.000 276 33731.31 105.94 17090.34 88888.00 2016-10-02 16:01:47.000 276 33731.25 105.96 17090.34 88888.00 2016-10-02 16:01:48.000 276 33731.29 106.01 17090.33 88888.00 2016-10-02 16:01:49.000 276 33731.23 106.04 17090.27 88888.00 2016-10-02 16:01:50.000 276 33731.24 106.05 17090.25 37813.80 2016-10-02 16:01:51.000 276 33731.30 106.05 17090.24 88888.00 2016-10-02 16:01:52.000 276 33731.29 106.04 17090.26 88888.00 2016-10-02 16:01:53.000 276 33731.26 106.03 17090.30 88888.00 2016-10-02 16:01:54.000 276 33731.27 106.02 17090.27 88888.00 2016-10-02 16:01:55.000 276 33731.25 106.02 17090.27 37813.68 2016-10-02 16:01:56.000 276 33731.27 106.02 17090.29 88888.00 2016-10-02 16:01:57.000 276 33731.31 105.99 17090.29 88888.00 2016-10-02 16:01:58.000 276 33731.33 106.00 17090.32 88888.00 2016-10-02 16:01:59.000 276 33731.35 106.02 17090.33 88888.00 2016-10-02 16:02:00.000 276 33731.38 105.99 17090.36 37813.70 2016-10-02 16:02:01.000 276 33731.38 106.01 17090.36 88888.00 2016-10-02 16:02:02.000 276 33731.36 106.01 17090.33 88888.00 2016-10-02 16:02:03.000 276 33731.35 106.02 17090.32 88888.00 2016-10-02 16:02:04.000 276 33731.33 106.02 17090.27 88888.00 2016-10-02 16:02:05.000 276 33731.36 106.03 17090.27 37813.78 2016-10-02 16:02:06.000 276 33731.35 106.05 17090.28 88888.00 2016-10-02 16:02:07.000 276 33731.32 106.04 17090.31 88888.00 2016-10-02 16:02:08.000 276 33731.31 106.04 17090.33 88888.00 2016-10-02 16:02:09.000 276 33731.31 106.03 17090.36 88888.00 2016-10-02 16:02:10.000 276 33731.29 106.01 17090.35 37813.78 2016-10-02 16:02:11.000 276 33731.28 106.03 17090.32 88888.00 2016-10-02 16:02:12.000 276 33731.29 106.06 17090.29 88888.00 2016-10-02 16:02:13.000 276 33731.30 106.05 17090.27 88888.00 2016-10-02 16:02:14.000 276 33731.32 106.03 17090.30 88888.00 2016-10-02 16:02:15.000 276 33731.33 106.00 17090.33 37813.72 2016-10-02 16:02:16.000 276 33731.34 106.02 17090.32 88888.00 2016-10-02 16:02:17.000 276 33731.39 106.04 17090.31 88888.00 2016-10-02 16:02:18.000 276 33731.37 106.06 17090.30 88888.00 2016-10-02 16:02:19.000 276 33731.35 106.04 17090.29 88888.00 2016-10-02 16:02:20.000 276 33731.34 106.04 17090.26 37813.83 2016-10-02 16:02:21.000 276 33731.35 106.06 17090.27 88888.00 2016-10-02 16:02:22.000 276 33731.31 106.05 17090.26 88888.00 2016-10-02 16:02:23.000 276 33731.27 106.07 17090.28 88888.00 2016-10-02 16:02:24.000 276 33731.25 106.11 17090.28 88888.00 2016-10-02 16:02:25.000 276 33731.28 106.09 17090.29 37813.79 2016-10-02 16:02:26.000 276 33731.28 106.13 17090.28 88888.00 2016-10-02 16:02:27.000 276 33731.25 106.12 17090.31 88888.00 2016-10-02 16:02:28.000 276 33731.19 106.13 17090.31 88888.00 2016-10-02 16:02:29.000 276 33731.15 106.10 17090.30 88888.00 2016-10-02 16:02:30.000 276 33731.17 106.10 17090.30 37813.62 2016-10-02 16:02:31.000 276 33731.15 106.11 17090.31 88888.00 2016-10-02 16:02:32.000 276 33731.13 106.10 17090.34 88888.00 2016-10-02 16:02:33.000 276 33731.13 106.08 17090.34 88888.00 2016-10-02 16:02:34.000 276 33731.14 106.02 17090.29 88888.00 2016-10-02 16:02:35.000 276 33731.14 106.04 17090.26 37813.53 2016-10-02 16:02:36.000 276 33731.15 106.07 17090.27 88888.00 2016-10-02 16:02:37.000 276 33731.17 106.11 17090.31 88888.00 2016-10-02 16:02:38.000 276 33731.10 106.08 17090.32 88888.00 2016-10-02 16:02:39.000 276 33731.06 106.00 17090.27 88888.00 2016-10-02 16:02:40.000 276 33731.11 106.00 17090.24 37813.59 2016-10-02 16:02:41.000 276 33731.14 106.03 17090.26 88888.00 2016-10-02 16:02:42.000 276 33731.17 106.03 17090.26 88888.00 2016-10-02 16:02:43.000 276 33731.20 106.05 17090.26 88888.00 2016-10-02 16:02:44.000 276 33731.18 106.07 17090.26 88888.00 2016-10-02 16:02:45.000 276 33731.17 106.08 17090.24 37813.62 2016-10-02 16:02:46.000 276 33731.16 106.08 17090.23 88888.00 2016-10-02 16:02:47.000 276 33731.21 106.09 17090.26 88888.00 2016-10-02 16:02:48.000 276 33731.25 106.08 17090.27 88888.00 2016-10-02 16:02:49.000 276 33731.29 106.06 17090.25 88888.00 2016-10-02 16:02:50.000 276 33731.27 106.04 17090.25 37813.65 2016-10-02 16:02:51.000 276 33731.34 106.02 17090.23 88888.00 2016-10-02 16:02:52.000 276 33731.33 106.02 17090.25 88888.00 2016-10-02 16:02:53.000 276 33731.32 106.04 17090.28 88888.00 2016-10-02 16:02:54.000 276 33731.29 106.00 17090.24 88888.00 2016-10-02 16:02:55.000 276 33731.28 105.97 17090.25 37813.61 2016-10-02 16:02:56.000 276 33731.28 105.99 17090.28 88888.00 2016-10-02 16:02:57.000 276 33731.29 106.00 17090.27 88888.00 2016-10-02 16:02:58.000 276 33731.30 106.03 17090.27 88888.00 2016-10-02 16:02:59.000 276 33731.29 106.07 17090.26 88888.00 2016-10-02 16:03:00.000 276 33731.24 106.08 17090.25 37813.70 2016-10-02 16:03:01.000 276 33731.24 106.09 17090.24 88888.00 2016-10-02 16:03:02.000 276 33731.21 106.05 17090.23 88888.00 2016-10-02 16:03:03.000 276 33731.18 106.02 17090.20 88888.00 2016-10-02 16:03:04.000 276 33731.16 106.02 17090.23 88888.00 2016-10-02 16:03:05.000 276 33731.14 106.02 17090.25 37813.60 2016-10-02 16:03:06.000 276 33731.12 106.04 17090.26 88888.00 2016-10-02 16:03:07.000 276 33731.16 106.06 17090.23 88888.00 2016-10-02 16:03:08.000 276 33731.12 106.06 17090.19 88888.00 2016-10-02 16:03:09.000 276 33731.13 106.01 17090.19 88888.00 2016-10-02 16:03:10.000 276 33731.14 106.00 17090.19 37813.51 2016-10-02 16:03:11.000 276 33731.13 106.01 17090.20 88888.00 2016-10-02 16:03:12.000 276 33731.15 106.00 17090.19 88888.00 2016-10-02 16:03:13.000 276 33731.16 106.01 17090.19 88888.00 2016-10-02 16:03:14.000 276 33731.21 106.00 17090.24 88888.00 2016-10-02 16:03:15.000 276 33731.24 106.03 17090.24 37813.51 2016-10-02 16:03:16.000 276 33731.26 106.00 17090.22 88888.00 2016-10-02 16:03:17.000 276 33731.27 105.98 17090.22 88888.00 2016-10-02 16:03:18.000 276 33731.31 105.96 17090.20 88888.00 2016-10-02 16:03:19.000 276 33731.31 106.00 17090.24 88888.00 2016-10-02 16:03:20.000 276 33731.32 106.00 17090.21 37813.60 2016-10-02 16:03:21.000 276 33731.32 106.00 17090.22 88888.00 2016-10-02 16:03:22.000 276 33731.35 105.97 17090.21 88888.00 2016-10-02 16:03:23.000 276 33731.37 105.99 17090.16 88888.00 2016-10-02 16:03:24.000 276 33731.40 105.98 17090.19 88888.00 2016-10-02 16:03:25.000 276 33731.40 105.99 17090.24 37813.76 2016-10-02 16:03:26.000 276 33731.39 105.99 17090.21 88888.00 2016-10-02 16:03:27.000 276 33731.40 105.98 17090.25 88888.00 2016-10-02 16:03:28.000 276 33731.37 105.99 17090.25 88888.00 2016-10-02 16:03:29.000 276 33731.35 105.97 17090.23 88888.00 2016-10-02 16:03:30.000 276 33731.35 105.97 17090.21 37813.78 2016-10-02 16:03:31.000 276 33731.32 106.00 17090.24 88888.00 2016-10-02 16:03:32.000 276 33731.27 106.03 17090.25 88888.00 2016-10-02 16:03:33.000 276 33731.20 106.06 17090.27 88888.00 2016-10-02 16:03:34.000 276 33731.18 106.05 17090.25 88888.00 2016-10-02 16:03:35.000 276 33731.14 106.01 17090.28 37813.65 2016-10-02 16:03:36.000 276 33731.11 106.02 17090.23 88888.00 2016-10-02 16:03:37.000 276 33731.11 106.03 17090.28 88888.00 2016-10-02 16:03:38.000 276 33731.09 106.04 17090.32 88888.00 2016-10-02 16:03:39.000 276 33731.07 106.08 17090.26 88888.00 2016-10-02 16:03:40.000 276 33731.03 106.04 17090.22 37813.52 2016-10-02 16:03:41.000 276 33731.07 106.08 17090.25 88888.00 2016-10-02 16:03:42.000 276 33731.04 106.06 17090.27 88888.00 2016-10-02 16:03:43.000 276 33731.02 106.02 17090.24 88888.00 2016-10-02 16:03:44.000 276 33731.05 106.02 17090.26 88888.00 2016-10-02 16:03:45.000 276 33731.09 106.06 17090.26 37813.55 2016-10-02 16:03:46.000 276 33731.12 106.03 17090.25 88888.00 2016-10-02 16:03:47.000 276 33731.12 106.04 17090.24 88888.00 2016-10-02 16:03:48.000 276 33731.11 106.05 17090.22 88888.00 2016-10-02 16:03:49.000 276 33731.15 106.02 17090.23 88888.00 2016-10-02 16:03:50.000 276 33731.18 106.04 17090.22 37813.56 2016-10-02 16:03:51.000 276 33731.22 106.03 17090.16 88888.00 2016-10-02 16:03:52.000 276 33731.21 106.03 17090.11 88888.00 2016-10-02 16:03:53.000 276 33731.22 106.04 17090.13 88888.00 2016-10-02 16:03:54.000 276 33731.26 106.01 17090.12 88888.00 2016-10-02 16:03:55.000 276 33731.26 106.01 17090.12 37813.60 2016-10-02 16:03:56.000 276 33731.28 106.03 17090.11 88888.00 2016-10-02 16:03:57.000 276 33731.31 106.07 17090.09 88888.00 2016-10-02 16:03:58.000 276 33731.33 106.07 17090.09 88888.00 2016-10-02 16:03:59.000 276 33731.32 106.08 17090.08 88888.00 2016-10-02 16:04:00.000 276 33731.23 106.05 17090.09 37813.65 2016-10-02 16:04:01.000 276 33731.24 106.06 17090.09 88888.00 2016-10-02 16:04:02.000 276 33731.25 106.06 17090.09 88888.00 2016-10-02 16:04:03.000 276 33731.28 106.06 17090.11 88888.00 2016-10-02 16:04:04.000 276 33731.21 106.09 17090.15 88888.00 2016-10-02 16:04:05.000 276 33731.21 106.08 17090.16 37813.67 2016-10-02 16:04:06.000 276 33731.17 106.08 17090.14 88888.00 2016-10-02 16:04:07.000 276 33731.17 106.12 17090.11 88888.00 2016-10-02 16:04:08.000 276 33731.18 106.14 17090.13 88888.00 2016-10-02 16:04:09.000 276 33731.15 106.12 17090.14 88888.00 2016-10-02 16:04:10.000 276 33731.15 106.10 17090.17 37813.63 2016-10-02 16:04:11.000 276 33731.18 106.09 17090.15 88888.00 2016-10-02 16:04:12.000 276 33731.16 106.07 17090.16 88888.00 2016-10-02 16:04:13.000 276 33731.16 106.09 17090.15 88888.00 2016-10-02 16:04:14.000 276 33731.19 106.13 17090.17 88888.00 2016-10-02 16:04:15.000 276 33731.16 106.05 17090.15 37813.53 2016-10-02 16:04:16.000 276 33731.15 106.06 17090.15 88888.00 2016-10-02 16:04:17.000 276 33731.14 106.06 17090.16 88888.00 2016-10-02 16:04:18.000 276 33731.14 106.04 17090.14 88888.00 2016-10-02 16:04:19.000 276 33731.11 106.02 17090.14 88888.00 2016-10-02 16:04:20.000 276 33731.14 106.04 17090.14 37813.54 2016-10-02 16:04:21.000 276 33731.21 106.03 17090.17 88888.00 2016-10-02 16:04:22.000 276 33731.26 106.04 17090.16 88888.00 2016-10-02 16:04:23.000 276 33731.29 106.03 17090.13 88888.00 2016-10-02 16:04:24.000 276 33731.31 106.05 17090.14 88888.00 2016-10-02 16:04:25.000 276 33731.32 106.05 17090.21 37813.62 2016-10-02 16:04:26.000 276 33731.32 106.04 17090.18 88888.00 2016-10-02 16:04:27.000 276 33731.29 106.09 17090.16 88888.00 2016-10-02 16:04:28.000 276 33731.32 106.10 17090.17 88888.00 2016-10-02 16:04:29.000 276 33731.36 106.06 17090.20 88888.00 2016-10-02 16:04:30.000 276 33731.35 106.04 17090.22 37813.72 2016-10-02 16:04:31.000 276 33731.35 106.06 17090.18 88888.00 2016-10-02 16:04:32.000 276 33731.31 106.05 17090.21 88888.00 2016-10-02 16:04:33.000 276 33731.30 106.06 17090.19 88888.00 2016-10-02 16:04:34.000 276 33731.34 106.07 17090.17 88888.00 2016-10-02 16:04:35.000 276 33731.35 106.05 17090.15 37813.67 2016-10-02 16:04:36.000 276 33731.32 106.05 17090.12 88888.00 2016-10-02 16:04:37.000 276 33731.29 106.05 17090.13 88888.00 2016-10-02 16:04:38.000 276 33731.26 106.08 17090.15 88888.00 2016-10-02 16:04:39.000 276 33731.24 106.09 17090.18 88888.00 2016-10-02 16:04:40.000 276 33731.27 106.08 17090.18 37813.65 2016-10-02 16:04:41.000 276 33731.24 106.07 17090.14 88888.00 2016-10-02 16:04:42.000 276 33731.22 106.04 17090.12 88888.00 2016-10-02 16:04:43.000 276 33731.23 106.03 17090.11 88888.00 2016-10-02 16:04:44.000 276 33731.19 106.04 17090.09 88888.00 2016-10-02 16:04:45.000 276 33731.17 106.07 17090.10 37813.55 2016-10-02 16:04:46.000 276 33731.19 106.07 17090.15 88888.00 2016-10-02 16:04:47.000 276 33731.18 106.06 17090.15 88888.00 2016-10-02 16:04:48.000 276 33731.17 106.05 17090.14 88888.00 2016-10-02 16:04:49.000 276 33731.16 106.08 17090.14 88888.00 2016-10-02 16:04:50.000 276 33731.19 106.09 17090.10 37813.47 2016-10-02 16:04:51.000 276 33731.22 106.10 17090.08 88888.00 2016-10-02 16:04:52.000 276 33731.21 106.07 17090.08 88888.00 2016-10-02 16:04:53.000 276 33731.20 106.02 17090.09 88888.00 2016-10-02 16:04:54.000 276 33731.20 106.00 17090.08 88888.00 2016-10-02 16:04:55.000 276 33731.26 105.97 17090.04 37813.47 2016-10-02 16:04:56.000 276 33731.25 105.97 17090.04 88888.00 2016-10-02 16:04:57.000 276 33731.21 106.00 17090.05 88888.00 2016-10-02 16:04:58.000 276 33731.20 106.00 17090.06 88888.00 2016-10-02 16:04:59.000 276 33731.19 106.01 17090.07 88888.00 2016-10-02 16:05:00.000 276 33731.18 106.05 17090.03 37813.54 2016-10-02 16:05:01.000 276 33731.17 106.00 17090.02 88888.00 2016-10-02 16:05:02.000 276 33731.18 106.02 17090.05 88888.00 2016-10-02 16:05:03.000 276 33731.16 106.06 17090.02 88888.00 2016-10-02 16:05:04.000 276 33731.15 106.09 17090.03 88888.00 2016-10-02 16:05:05.000 276 33731.14 106.09 17090.07 37813.52 2016-10-02 16:05:06.000 276 33731.12 106.12 17090.08 88888.00 2016-10-02 16:05:07.000 276 33731.09 106.10 17090.07 88888.00 2016-10-02 16:05:08.000 276 33731.12 106.05 17090.04 88888.00 2016-10-02 16:05:09.000 276 33731.15 106.06 17090.07 88888.00 2016-10-02 16:05:10.000 276 33731.17 106.06 17090.09 37813.53 2016-10-02 16:05:11.000 276 33731.19 106.03 17090.07 88888.00 2016-10-02 16:05:12.000 276 33731.19 106.00 17090.05 88888.00 2016-10-02 16:05:13.000 276 33731.19 106.00 17090.07 88888.00 2016-10-02 16:05:14.000 276 33731.18 106.04 17090.09 88888.00 2016-10-02 16:05:15.000 276 33731.19 106.05 17090.09 37813.46 2016-10-02 16:05:16.000 276 33731.15 106.01 17090.12 88888.00 2016-10-02 16:05:17.000 276 33731.14 106.03 17090.12 88888.00 2016-10-02 16:05:18.000 276 33731.16 106.07 17090.12 88888.00 2016-10-02 16:05:19.000 276 33731.17 106.03 17090.13 88888.00 2016-10-02 16:05:20.000 276 33731.17 106.02 17090.08 37813.45 2016-10-02 16:05:21.000 276 33731.17 106.05 17090.08 88888.00 2016-10-02 16:05:22.000 276 33731.10 106.04 17090.09 88888.00 2016-10-02 16:05:23.000 276 33731.10 106.01 17090.07 88888.00 2016-10-02 16:05:24.000 276 33731.14 106.02 17090.07 88888.00 2016-10-02 16:05:25.000 276 33731.13 106.03 17090.06 37813.50 2016-10-02 16:05:26.000 276 33731.08 106.02 17090.06 88888.00 2016-10-02 16:05:27.000 276 33731.04 105.99 17090.07 88888.00 2016-10-02 16:05:28.000 276 33731.09 106.02 17090.06 88888.00 2016-10-02 16:05:29.000 276 33731.12 106.04 17090.07 88888.00 2016-10-02 16:05:30.000 276 33731.10 106.07 17090.04 37813.51 2016-10-02 16:05:31.000 276 33731.07 106.12 17090.00 88888.00 2016-10-02 16:05:32.000 276 33731.07 106.09 17089.99 88888.00 2016-10-02 16:05:33.000 276 33731.08 106.05 17089.98 88888.00 2016-10-02 16:05:34.000 276 33731.07 106.04 17090.01 88888.00 2016-10-02 16:05:35.000 276 33731.09 106.04 17090.00 37813.48 2016-10-02 16:05:36.000 276 33731.08 106.05 17090.02 88888.00 2016-10-02 16:05:37.000 276 33731.09 106.10 17090.04 88888.00 2016-10-02 16:05:38.000 276 33731.06 106.09 17090.02 88888.00 2016-10-02 16:05:39.000 276 33731.05 106.07 17089.96 88888.00 2016-10-02 16:05:40.000 276 33731.10 106.09 17090.01 37813.44 2016-10-02 16:05:41.000 276 33731.12 106.10 17089.98 88888.00 2016-10-02 16:05:42.000 276 33731.11 106.09 17089.97 88888.00 2016-10-02 16:05:43.000 276 33731.12 106.06 17089.97 88888.00 2016-10-02 16:05:44.000 276 33731.14 106.08 17089.98 88888.00 2016-10-02 16:05:45.000 276 33731.12 106.09 17090.01 37813.52 2016-10-02 16:05:46.000 276 33731.12 106.10 17090.02 88888.00 2016-10-02 16:05:47.000 276 33731.12 106.08 17090.02 88888.00 2016-10-02 16:05:48.000 276 33731.15 106.06 17090.01 88888.00 2016-10-02 16:05:49.000 276 33731.15 106.06 17090.06 88888.00 2016-10-02 16:05:50.000 276 33731.17 106.07 17090.09 37813.47 2016-10-02 16:05:51.000 276 33731.14 106.08 17090.08 88888.00 2016-10-02 16:05:52.000 276 33731.12 106.09 17090.05 88888.00 2016-10-02 16:05:53.000 276 33731.10 106.08 17090.04 88888.00 2016-10-02 16:05:54.000 276 33731.09 106.07 17090.02 88888.00 2016-10-02 16:05:55.000 276 33731.06 106.12 17090.00 37813.47 2016-10-02 16:05:56.000 276 33731.06 106.11 17089.98 88888.00 2016-10-02 16:05:57.000 276 33731.06 106.08 17090.02 88888.00 2016-10-02 16:05:58.000 276 33731.08 106.10 17089.99 88888.00 2016-10-02 16:05:59.000 276 33731.08 106.12 17089.97 88888.00 2016-10-02 16:06:00.000 276 33731.03 106.08 17089.97 37813.28 2016-10-02 16:06:01.000 276 33731.00 106.08 17089.95 88888.00 2016-10-02 16:06:02.000 276 33731.03 106.05 17089.97 88888.00 2016-10-02 16:06:03.000 276 33731.05 106.06 17089.99 88888.00 2016-10-02 16:06:04.000 276 33731.04 106.04 17090.00 88888.00 2016-10-02 16:06:05.000 276 33731.07 106.07 17090.02 37813.36 2016-10-02 16:06:06.000 276 33731.10 106.08 17090.00 88888.00 2016-10-02 16:06:07.000 276 33731.11 106.08 17089.98 88888.00 2016-10-02 16:06:08.000 276 33731.11 106.08 17089.97 88888.00 2016-10-02 16:06:09.000 276 33731.10 106.10 17089.99 88888.00 2016-10-02 16:06:10.000 276 33731.09 106.08 17090.05 37813.44 2016-10-02 16:06:11.000 276 33731.08 106.09 17090.04 88888.00 2016-10-02 16:06:12.000 276 33731.07 106.06 17090.02 88888.00 2016-10-02 16:06:13.000 276 33731.07 106.06 17089.95 88888.00 2016-10-02 16:06:14.000 276 33731.10 106.01 17089.95 88888.00 2016-10-02 16:06:15.000 276 33731.11 105.99 17089.95 37813.42 2016-10-02 16:06:16.000 276 33731.12 105.99 17089.99 88888.00 2016-10-02 16:06:17.000 276 33731.09 106.00 17090.01 88888.00 2016-10-02 16:06:18.000 276 33731.11 106.05 17089.97 88888.00 2016-10-02 16:06:19.000 276 33731.12 106.09 17089.96 88888.00 2016-10-02 16:06:20.000 276 33731.11 106.10 17089.92 37813.43 2016-10-02 16:06:21.000 276 33731.15 106.08 17089.93 88888.00 2016-10-02 16:06:22.000 276 33731.14 106.12 17089.96 88888.00 2016-10-02 16:06:23.000 276 33731.11 106.11 17089.97 88888.00 2016-10-02 16:06:24.000 276 33731.10 106.05 17089.99 88888.00 2016-10-02 16:06:25.000 276 33731.09 106.06 17090.04 37813.51 2016-10-02 16:06:26.000 276 33731.08 106.05 17090.03 88888.00 2016-10-02 16:06:27.000 276 33731.04 106.04 17090.06 88888.00 2016-10-02 16:06:28.000 276 33731.05 106.07 17090.04 88888.00 2016-10-02 16:06:29.000 276 33731.10 106.08 17090.01 88888.00 2016-10-02 16:06:30.000 276 33731.05 106.11 17089.97 37813.42 2016-10-02 16:06:31.000 276 33731.03 106.09 17089.97 88888.00 2016-10-02 16:06:32.000 276 33731.02 106.05 17090.02 88888.00 2016-10-02 16:06:33.000 276 33730.98 106.05 17090.02 88888.00 2016-10-02 16:06:34.000 276 33730.96 106.06 17089.99 88888.00 2016-10-02 16:06:35.000 276 33730.99 106.05 17089.99 37813.34 2016-10-02 16:06:36.000 276 33730.97 106.07 17090.02 88888.00 2016-10-02 16:06:37.000 276 33730.97 106.03 17090.03 88888.00 2016-10-02 16:06:38.000 276 33730.95 106.04 17090.03 88888.00 2016-10-02 16:06:39.000 276 33730.95 106.03 17090.02 88888.00 2016-10-02 16:06:40.000 276 33730.95 106.05 17090.03 37813.29 2016-10-02 16:06:41.000 276 33730.94 106.07 17090.01 88888.00 2016-10-02 16:06:42.000 276 33730.92 106.08 17090.01 88888.00 2016-10-02 16:06:43.000 276 33730.92 106.06 17090.02 88888.00 2016-10-02 16:06:44.000 276 33730.94 106.05 17090.03 88888.00 2016-10-02 16:06:45.000 276 33730.95 106.02 17090.01 37813.29 2016-10-02 16:06:46.000 276 33730.92 105.99 17090.00 88888.00 2016-10-02 16:06:47.000 276 33730.95 105.99 17090.02 88888.00 2016-10-02 16:06:48.000 276 33730.96 105.99 17090.00 88888.00 2016-10-02 16:06:49.000 276 33730.94 106.01 17090.02 88888.00 2016-10-02 16:06:50.000 276 33730.93 106.04 17090.00 37813.35 2016-10-02 16:06:51.000 276 33730.94 106.04 17090.04 88888.00 2016-10-02 16:06:52.000 276 33730.96 106.08 17089.99 88888.00 2016-10-02 16:06:53.000 276 33730.95 106.08 17089.98 88888.00 2016-10-02 16:06:54.000 276 33730.97 106.08 17089.94 88888.00 2016-10-02 16:06:55.000 276 33730.95 106.00 17089.93 37813.22 2016-10-02 16:06:56.000 276 33730.92 105.99 17089.96 88888.00 2016-10-02 16:06:57.000 276 33730.92 106.03 17089.98 88888.00 2016-10-02 16:06:58.000 276 33730.91 106.07 17090.00 88888.00 2016-10-02 16:06:59.000 276 33730.86 106.05 17089.99 88888.00 2016-10-02 16:07:00.000 276 33730.80 106.05 17089.97 37813.26 2016-10-02 16:07:01.000 276 33730.83 106.04 17089.98 88888.00 2016-10-02 16:07:02.000 276 33730.84 105.99 17090.01 88888.00 2016-10-02 16:07:03.000 276 33730.90 105.95 17090.02 88888.00 2016-10-02 16:07:04.000 276 33730.88 105.95 17090.03 88888.00 2016-10-02 16:07:05.000 276 33730.90 105.97 17090.00 37813.23 2016-10-02 16:07:06.000 276 33730.90 106.03 17090.04 88888.00 2016-10-02 16:07:07.000 276 33730.92 106.04 17090.03 88888.00 2016-10-02 16:07:08.000 276 33730.86 106.06 17089.97 88888.00 2016-10-02 16:07:09.000 276 33730.89 106.06 17089.95 88888.00 2016-10-02 16:07:10.000 276 33730.92 106.03 17090.02 37813.24 2016-10-02 16:07:11.000 276 33730.93 106.04 17090.01 88888.00 2016-10-02 16:07:12.000 276 33730.90 106.02 17090.01 88888.00 2016-10-02 16:07:13.000 276 33730.88 106.03 17090.02 88888.00 2016-10-02 16:07:14.000 276 33730.88 106.05 17089.98 88888.00 2016-10-02 16:07:15.000 276 33730.89 106.08 17089.98 37813.08 2016-10-02 16:07:16.000 276 33730.90 106.08 17089.98 88888.00 2016-10-02 16:07:17.000 276 33730.88 106.05 17090.00 88888.00 2016-10-02 16:07:18.000 276 33730.89 106.06 17089.99 88888.00 2016-10-02 16:07:19.000 276 33730.89 106.09 17090.03 88888.00 2016-10-02 16:07:20.000 276 33730.89 106.05 17090.05 37813.27 2016-10-02 16:07:21.000 276 33730.92 106.04 17090.05 88888.00 2016-10-02 16:07:22.000 276 33730.95 106.03 17090.04 88888.00 2016-10-02 16:07:23.000 276 33730.95 106.02 17090.01 88888.00 2016-10-02 16:07:24.000 276 33730.93 106.03 17090.02 88888.00 2016-10-02 16:07:25.000 276 33730.92 106.06 17090.01 37813.33 2016-10-02 16:07:26.000 276 33730.90 106.10 17090.01 88888.00 2016-10-02 16:07:27.000 276 33730.90 106.06 17089.98 88888.00 2016-10-02 16:07:28.000 276 33730.93 106.04 17090.00 88888.00 2016-10-02 16:07:29.000 276 33730.93 106.03 17090.02 88888.00 2016-10-02 16:07:30.000 276 33730.92 106.03 17089.99 37813.26 2016-10-02 16:07:31.000 276 33730.91 106.00 17089.95 88888.00 2016-10-02 16:07:32.000 276 33730.92 105.98 17089.99 88888.00 2016-10-02 16:07:33.000 276 33730.96 105.99 17090.02 88888.00 2016-10-02 16:07:34.000 276 33730.96 105.96 17090.00 88888.00 2016-10-02 16:07:35.000 276 33730.95 105.90 17089.99 37813.19 2016-10-02 16:07:36.000 276 33730.98 105.92 17090.01 88888.00 2016-10-02 16:07:37.000 276 33730.96 105.91 17090.01 88888.00 2016-10-02 16:07:38.000 276 33730.93 105.91 17090.00 88888.00 2016-10-02 16:07:39.000 276 33730.96 105.93 17089.95 88888.00 2016-10-02 16:07:40.000 276 33730.94 105.91 17089.95 37813.20 2016-10-02 16:07:41.000 276 33730.90 105.88 17089.94 88888.00 2016-10-02 16:07:42.000 276 33730.90 105.93 17089.92 88888.00 2016-10-02 16:07:43.000 276 33730.93 105.97 17089.89 88888.00 2016-10-02 16:07:44.000 276 33730.96 105.93 17089.94 88888.00 2016-10-02 16:07:45.000 276 33730.96 105.95 17089.96 37813.26 2016-10-02 16:07:46.000 276 33730.88 105.94 17089.98 88888.00 2016-10-02 16:07:47.000 276 33730.87 105.90 17089.96 88888.00 2016-10-02 16:07:48.000 276 33730.89 105.92 17089.96 88888.00 2016-10-02 16:07:49.000 276 33730.85 105.91 17089.97 88888.00 2016-10-02 16:07:50.000 276 33730.85 105.92 17089.97 37813.22 2016-10-02 16:07:51.000 276 33730.83 105.90 17089.95 88888.00 2016-10-02 16:07:52.000 276 33730.83 105.89 17089.96 88888.00 2016-10-02 16:07:53.000 276 33730.82 105.91 17089.98 88888.00 2016-10-02 16:07:54.000 276 33730.81 105.90 17090.01 88888.00 2016-10-02 16:07:55.000 276 33730.89 105.92 17089.99 37813.20 2016-10-02 16:07:56.000 276 33730.91 105.94 17090.01 88888.00 2016-10-02 16:07:57.000 276 33730.89 105.96 17089.99 88888.00 2016-10-02 16:07:58.000 276 33730.86 105.95 17089.95 88888.00 2016-10-02 16:07:59.000 276 33730.83 105.97 17089.98 88888.00 2016-10-02 16:08:00.000 276 33730.86 105.98 17089.98 37813.10 2016-10-02 16:08:01.000 276 33730.90 106.01 17089.99 88888.00 2016-10-02 16:08:02.000 276 33730.91 105.97 17089.96 88888.00 2016-10-02 16:08:03.000 276 33730.93 105.97 17089.95 88888.00 2016-10-02 16:08:04.000 276 33730.95 105.96 17089.95 88888.00 2016-10-02 16:08:05.000 276 33730.96 105.94 17089.93 37813.21 2016-10-02 16:08:06.000 276 33730.98 105.92 17089.98 88888.00 2016-10-02 16:08:07.000 276 33730.98 105.90 17089.98 88888.00 2016-10-02 16:08:08.000 276 33730.98 105.92 17089.99 88888.00 2016-10-02 16:08:09.000 276 33730.96 105.94 17089.98 88888.00 2016-10-02 16:08:10.000 276 33730.94 105.93 17090.02 37813.29 2016-10-02 16:08:11.000 276 33730.94 105.91 17090.03 88888.00 2016-10-02 16:08:12.000 276 33730.97 105.90 17090.00 88888.00 2016-10-02 16:08:13.000 276 33731.02 105.94 17089.96 88888.00 2016-10-02 16:08:14.000 276 33731.02 105.95 17089.92 88888.00 2016-10-02 16:08:15.000 276 33731.02 105.93 17089.97 37813.32 2016-10-02 16:08:16.000 276 33731.02 105.92 17089.97 88888.00 2016-10-02 16:08:17.000 276 33731.02 105.90 17089.93 88888.00 2016-10-02 16:08:18.000 276 33730.99 105.89 17089.94 88888.00 2016-10-02 16:08:19.000 276 33730.98 105.88 17089.94 88888.00 2016-10-02 16:08:20.000 276 33731.00 105.85 17089.95 37813.25 2016-10-02 16:08:21.000 276 33730.98 105.82 17089.95 88888.00 2016-10-02 16:08:22.000 276 33730.96 105.85 17089.91 88888.00 2016-10-02 16:08:23.000 276 33730.98 105.90 17089.94 88888.00 2016-10-02 16:08:24.000 276 33731.00 105.87 17089.95 88888.00 2016-10-02 16:08:25.000 276 33731.00 105.88 17089.90 37813.29 2016-10-02 16:08:26.000 276 33731.01 105.87 17089.91 88888.00 2016-10-02 16:08:27.000 276 33731.03 105.88 17089.92 88888.00 2016-10-02 16:08:28.000 276 33730.99 105.88 17089.93 88888.00 2016-10-02 16:08:29.000 276 33731.02 105.91 17089.89 88888.00 2016-10-02 16:08:30.000 276 33731.04 105.88 17089.89 37813.31 2016-10-02 16:08:31.000 276 33731.05 105.88 17089.88 88888.00 2016-10-02 16:08:32.000 276 33731.02 105.92 17089.87 88888.00 2016-10-02 16:08:33.000 276 33730.99 105.91 17089.87 88888.00 2016-10-02 16:08:34.000 276 33731.00 105.91 17089.84 88888.00 2016-10-02 16:08:35.000 276 33730.97 105.89 17089.85 37813.18 2016-10-02 16:08:36.000 276 33731.00 105.84 17089.81 88888.00 2016-10-02 16:08:37.000 276 33731.01 105.83 17089.81 88888.00 2016-10-02 16:08:38.000 276 33731.01 105.86 17089.83 88888.00 2016-10-02 16:08:39.000 276 33731.01 105.88 17089.88 88888.00 2016-10-02 16:08:40.000 276 33731.01 105.86 17089.87 37813.31 2016-10-02 16:08:41.000 276 33731.02 105.86 17089.84 88888.00 2016-10-02 16:08:42.000 276 33730.98 105.88 17089.82 88888.00 2016-10-02 16:08:43.000 276 33730.96 105.88 17089.84 88888.00 2016-10-02 16:08:44.000 276 33731.00 105.85 17089.85 88888.00 2016-10-02 16:08:45.000 276 33730.99 105.83 17089.79 37813.17 2016-10-02 16:08:46.000 276 33730.95 105.86 17089.75 88888.00 2016-10-02 16:08:47.000 276 33730.94 105.83 17089.79 88888.00 2016-10-02 16:08:48.000 276 33730.92 105.82 17089.79 88888.00 2016-10-02 16:08:49.000 276 33730.91 105.86 17089.80 88888.00 2016-10-02 16:08:50.000 276 33730.88 105.84 17089.80 37813.21 2016-10-02 16:08:51.000 276 33730.91 105.83 17089.81 88888.00 2016-10-02 16:08:52.000 276 33730.88 105.82 17089.79 88888.00 2016-10-02 16:08:53.000 276 33730.87 105.83 17089.77 88888.00 2016-10-02 16:08:54.000 276 33730.89 105.84 17089.75 88888.00 2016-10-02 16:08:55.000 276 33730.90 105.81 17089.78 37813.19 2016-10-02 16:08:56.000 276 33730.91 105.84 17089.79 88888.00 2016-10-02 16:08:57.000 276 33730.94 105.88 17089.80 88888.00 2016-10-02 16:08:58.000 276 33730.94 105.90 17089.76 88888.00 2016-10-02 16:08:59.000 276 33730.90 105.90 17089.72 88888.00 2016-10-02 16:09:00.000 276 33730.96 105.89 17089.73 37813.12 2016-10-02 16:09:01.000 276 33730.94 105.90 17089.73 88888.00 2016-10-02 16:09:02.000 276 33730.90 105.90 17089.77 88888.00 2016-10-02 16:09:03.000 276 33730.87 105.87 17089.80 88888.00 2016-10-02 16:09:04.000 276 33730.91 105.83 17089.78 88888.00 2016-10-02 16:09:05.000 276 33730.93 105.85 17089.77 37813.22 2016-10-02 16:09:06.000 276 33730.93 105.85 17089.83 88888.00 2016-10-02 16:09:07.000 276 33730.92 105.81 17089.84 88888.00 2016-10-02 16:09:08.000 276 33730.88 105.81 17089.82 88888.00 2016-10-02 16:09:09.000 276 33730.87 105.88 17089.82 88888.00 2016-10-02 16:09:10.000 276 33730.85 105.90 17089.79 37813.17 2016-10-02 16:09:11.000 276 33730.82 105.90 17089.80 88888.00 2016-10-02 16:09:12.000 276 33730.81 105.90 17089.80 88888.00 2016-10-02 16:09:13.000 276 33730.81 105.91 17089.84 88888.00 2016-10-02 16:09:14.000 276 33730.79 105.93 17089.87 88888.00 2016-10-02 16:09:15.000 276 33730.81 105.93 17089.86 37813.09 2016-10-02 16:09:16.000 276 33730.83 105.89 17089.82 88888.00 2016-10-02 16:09:17.000 276 33730.78 105.87 17089.83 88888.00 2016-10-02 16:09:18.000 276 33730.75 105.87 17089.85 88888.00 2016-10-02 16:09:19.000 276 33730.78 105.90 17089.85 88888.00 2016-10-02 16:09:20.000 276 33730.74 105.86 17089.86 37812.98 2016-10-02 16:09:21.000 276 33730.75 105.87 17089.85 88888.00 2016-10-02 16:09:22.000 276 33730.72 105.87 17089.83 88888.00 2016-10-02 16:09:23.000 276 33730.70 105.87 17089.84 88888.00 2016-10-02 16:09:24.000 276 33730.66 105.88 17089.85 88888.00 2016-10-02 16:09:25.000 276 33730.66 105.89 17089.82 37812.98 2016-10-02 16:09:26.000 276 33730.63 105.90 17089.85 88888.00 2016-10-02 16:09:27.000 276 33730.62 105.87 17089.88 88888.00 2016-10-02 16:09:28.000 276 33730.61 105.90 17089.87 88888.00 2016-10-02 16:09:29.000 276 33730.60 105.90 17089.89 88888.00 2016-10-02 16:09:30.000 276 33730.58 105.92 17089.87 37812.92 2016-10-02 16:09:31.000 276 33730.59 105.93 17089.85 88888.00 2016-10-02 16:09:32.000 276 33730.58 105.96 17089.80 88888.00 2016-10-02 16:09:33.000 276 33730.57 105.98 17089.83 88888.00 2016-10-02 16:09:34.000 276 33730.57 105.97 17089.83 88888.00 2016-10-02 16:09:35.000 276 33730.57 105.97 17089.83 37812.87 2016-10-02 16:09:36.000 276 33730.57 106.01 17089.82 88888.00 2016-10-02 16:09:37.000 276 33730.55 106.03 17089.81 88888.00 2016-10-02 16:09:38.000 276 33730.56 105.99 17089.82 88888.00 2016-10-02 16:09:39.000 276 33730.59 105.99 17089.84 88888.00 2016-10-02 16:09:40.000 276 33730.58 106.00 17089.86 37812.80 2016-10-02 16:09:41.000 276 33730.55 105.95 17089.86 88888.00 2016-10-02 16:09:42.000 276 33730.55 105.94 17089.86 88888.00 2016-10-02 16:09:43.000 276 33730.52 105.95 17089.86 88888.00 2016-10-02 16:09:44.000 276 33730.52 105.94 17089.87 88888.00 2016-10-02 16:09:45.000 276 33730.52 105.94 17089.83 37812.78 2016-10-02 16:09:46.000 276 33730.48 105.96 17089.81 88888.00 2016-10-02 16:09:47.000 276 33730.48 105.97 17089.79 88888.00 2016-10-02 16:09:48.000 276 33730.49 105.98 17089.77 88888.00 2016-10-02 16:09:49.000 276 33730.50 105.99 17089.76 88888.00 2016-10-02 16:09:50.000 276 33730.51 106.04 17089.79 37812.80 2016-10-02 16:09:51.000 276 33730.49 106.05 17089.83 88888.00 2016-10-02 16:09:52.000 276 33730.51 106.06 17089.85 88888.00 2016-10-02 16:09:53.000 276 33730.52 106.05 17089.82 88888.00 2016-10-02 16:09:54.000 276 33730.53 106.03 17089.77 88888.00 2016-10-02 16:09:55.000 276 33730.52 106.01 17089.74 37812.77 2016-10-02 16:09:56.000 276 33730.48 106.02 17089.76 88888.00 2016-10-02 16:09:57.000 276 33730.45 106.02 17089.77 88888.00 2016-10-02 16:09:58.000 276 33730.39 105.97 17089.79 88888.00 2016-10-02 16:09:59.000 276 33730.38 106.00 17089.77 88888.00 2016-10-02 16:10:00.000 276 33730.38 106.07 17089.74 37812.68 2016-10-02 16:10:01.000 276 33730.38 106.07 17089.73 88888.00 2016-10-02 16:10:02.000 276 33730.37 106.08 17089.73 88888.00 2016-10-02 16:10:03.000 276 33730.39 106.09 17089.72 88888.00 2016-10-02 16:10:04.000 276 33730.40 106.02 17089.70 88888.00 2016-10-02 16:10:05.000 276 33730.43 106.03 17089.73 37812.73 2016-10-02 16:10:06.000 276 33730.38 106.07 17089.77 88888.00 2016-10-02 16:10:07.000 276 33730.42 106.07 17089.71 88888.00 2016-10-02 16:10:08.000 276 33730.39 106.03 17089.72 88888.00 2016-10-02 16:10:09.000 276 33730.37 106.05 17089.75 88888.00 2016-10-02 16:10:10.000 276 33730.37 106.02 17089.81 37812.81 2016-10-02 16:10:11.000 276 33730.37 106.01 17089.79 88888.00 2016-10-02 16:10:12.000 276 33730.37 106.03 17089.78 88888.00 2016-10-02 16:10:13.000 276 33730.36 106.08 17089.75 88888.00 2016-10-02 16:10:14.000 276 33730.35 106.04 17089.72 88888.00 2016-10-02 16:10:15.000 276 33730.37 106.01 17089.72 37812.67 2016-10-02 16:10:16.000 276 33730.40 106.04 17089.75 88888.00 2016-10-02 16:10:17.000 276 33730.36 106.03 17089.72 88888.00 2016-10-02 16:10:18.000 276 33730.34 106.04 17089.69 88888.00 2016-10-02 16:10:19.000 276 33730.32 106.04 17089.70 88888.00 2016-10-02 16:10:20.000 276 33730.36 106.01 17089.71 37812.65 2016-10-02 16:10:21.000 276 33730.40 106.05 17089.71 88888.00 2016-10-02 16:10:22.000 276 33730.36 106.04 17089.66 88888.00 2016-10-02 16:10:23.000 276 33730.42 106.08 17089.65 88888.00 2016-10-02 16:10:24.000 276 33730.44 106.05 17089.70 88888.00 2016-10-02 16:10:25.000 276 33730.43 106.05 17089.75 37812.70 2016-10-02 16:10:26.000 276 33730.43 106.07 17089.72 88888.00 2016-10-02 16:10:27.000 276 33730.42 106.06 17089.67 88888.00 2016-10-02 16:10:28.000 276 33730.43 106.05 17089.68 88888.00 2016-10-02 16:10:29.000 276 33730.41 106.07 17089.67 88888.00 2016-10-02 16:10:30.000 276 33730.40 106.07 17089.64 37812.73 2016-10-02 16:10:31.000 276 33730.35 106.06 17089.64 88888.00 2016-10-02 16:10:32.000 276 33730.39 106.06 17089.63 88888.00 2016-10-02 16:10:33.000 276 33730.36 106.07 17089.62 88888.00 2016-10-02 16:10:34.000 276 33730.38 106.06 17089.61 88888.00 2016-10-02 16:10:35.000 276 33730.31 106.09 17089.62 37812.65 2016-10-02 16:10:36.000 276 33730.30 106.10 17089.66 88888.00 2016-10-02 16:10:37.000 276 33730.32 106.06 17089.67 88888.00 2016-10-02 16:10:38.000 276 33730.27 106.07 17089.68 88888.00 2016-10-02 16:10:39.000 276 33730.24 106.06 17089.70 88888.00 2016-10-02 16:10:40.000 276 33730.27 106.08 17089.65 37812.53 2016-10-02 16:10:41.000 276 33730.31 106.11 17089.66 88888.00 2016-10-02 16:10:42.000 276 33730.29 106.07 17089.69 88888.00 2016-10-02 16:10:43.000 276 33730.34 106.07 17089.68 88888.00 2016-10-02 16:10:44.000 276 33730.31 106.07 17089.64 88888.00 2016-10-02 16:10:45.000 276 33730.29 106.05 17089.68 37812.63 2016-10-02 16:10:46.000 276 33730.25 106.04 17089.72 88888.00 2016-10-02 16:10:47.000 276 33730.30 106.09 17089.73 88888.00 2016-10-02 16:10:48.000 276 33730.29 106.08 17089.69 88888.00 2016-10-02 16:10:49.000 276 33730.25 106.08 17089.65 88888.00 2016-10-02 16:10:50.000 276 33730.25 106.08 17089.67 37812.68 2016-10-02 16:10:51.000 276 33730.27 106.07 17089.67 88888.00 2016-10-02 16:10:52.000 276 33730.24 106.05 17089.66 88888.00 2016-10-02 16:10:53.000 276 33730.29 106.07 17089.67 88888.00 2016-10-02 16:10:54.000 276 33730.31 106.07 17089.63 88888.00 2016-10-02 16:10:55.000 276 33730.30 106.07 17089.67 37812.52 2016-10-02 16:10:56.000 276 33730.26 106.07 17089.70 88888.00 2016-10-02 16:10:57.000 276 33730.24 106.07 17089.67 88888.00 2016-10-02 16:10:58.000 276 33730.29 106.02 17089.65 88888.00 2016-10-02 16:10:59.000 276 33730.29 106.03 17089.61 88888.00 2016-10-02 16:11:00.000 276 33730.30 106.01 17089.65 37812.60 2016-10-02 16:11:01.000 276 33730.29 106.05 17089.67 88888.00 2016-10-02 16:11:02.000 276 33730.26 106.09 17089.65 88888.00 2016-10-02 16:11:03.000 276 33730.22 106.07 17089.65 88888.00 2016-10-02 16:11:04.000 276 33730.25 106.08 17089.67 88888.00 2016-10-02 16:11:05.000 276 33730.24 106.04 17089.66 37812.46 2016-10-02 16:11:06.000 276 33730.22 106.05 17089.65 88888.00 2016-10-02 16:11:07.000 276 33730.23 106.05 17089.64 88888.00 2016-10-02 16:11:08.000 276 33730.19 106.07 17089.61 88888.00 2016-10-02 16:11:09.000 276 33730.14 106.08 17089.61 88888.00 2016-10-02 16:11:10.000 276 33730.14 106.08 17089.62 37812.49 2016-10-02 16:11:11.000 276 33730.20 106.06 17089.64 88888.00 2016-10-02 16:11:12.000 276 33730.19 106.07 17089.68 88888.00 2016-10-02 16:11:13.000 276 33730.22 106.07 17089.67 88888.00 2016-10-02 16:11:14.000 276 33730.18 106.09 17089.66 88888.00 2016-10-02 16:11:15.000 276 33730.17 106.11 17089.66 37812.47 2016-10-02 16:11:16.000 276 33730.14 106.11 17089.63 88888.00 2016-10-02 16:11:17.000 276 33730.14 106.08 17089.66 88888.00 2016-10-02 16:11:18.000 276 33730.14 106.08 17089.63 88888.00 2016-10-02 16:11:19.000 276 33730.12 106.12 17089.64 88888.00 2016-10-02 16:11:20.000 276 33730.11 106.15 17089.62 37812.40 2016-10-02 16:11:21.000 276 33730.11 106.13 17089.64 88888.00 2016-10-02 16:11:22.000 276 33730.13 106.11 17089.65 88888.00 2016-10-02 16:11:23.000 276 33730.12 106.14 17089.64 88888.00 2016-10-02 16:11:24.000 276 33730.12 106.11 17089.65 88888.00 2016-10-02 16:11:25.000 276 33730.13 106.14 17089.61 37812.46 2016-10-02 16:11:26.000 276 33730.11 106.17 17089.60 88888.00 2016-10-02 16:11:27.000 276 33730.13 106.14 17089.62 88888.00 2016-10-02 16:11:28.000 276 33730.16 106.12 17089.61 88888.00 2016-10-02 16:11:29.000 276 33730.18 106.18 17089.63 88888.00 2016-10-02 16:11:30.000 276 33730.15 106.15 17089.62 37812.44 2016-10-02 16:11:31.000 276 33730.14 106.18 17089.57 88888.00 2016-10-02 16:11:32.000 276 33730.15 106.12 17089.54 88888.00 2016-10-02 16:11:33.000 276 33730.14 106.12 17089.59 88888.00 2016-10-02 16:11:34.000 276 33730.15 106.13 17089.61 88888.00 2016-10-02 16:11:35.000 276 33730.15 106.15 17089.62 37812.49 2016-10-02 16:11:36.000 276 33730.13 106.15 17089.64 88888.00 2016-10-02 16:11:37.000 276 33730.12 106.12 17089.62 88888.00 2016-10-02 16:11:38.000 276 33730.12 106.12 17089.62 88888.00 2016-10-02 16:11:39.000 276 33730.11 106.11 17089.61 88888.00 2016-10-02 16:11:40.000 276 33730.10 106.12 17089.62 37812.35 2016-10-02 16:11:41.000 276 33730.11 106.08 17089.59 88888.00 2016-10-02 16:11:42.000 276 33730.10 106.03 17089.63 88888.00 2016-10-02 16:11:43.000 276 33730.06 105.99 17089.67 88888.00 2016-10-02 16:11:44.000 276 33730.06 106.02 17089.68 88888.00 2016-10-02 16:11:45.000 276 33730.08 106.08 17089.68 37812.36 2016-10-02 16:11:46.000 276 33730.06 106.08 17089.65 88888.00 2016-10-02 16:11:47.000 276 33730.06 106.07 17089.62 88888.00 2016-10-02 16:11:48.000 276 33730.06 106.08 17089.58 88888.00 2016-10-02 16:11:49.000 276 33730.09 106.11 17089.60 88888.00 2016-10-02 16:11:50.000 276 33730.13 106.08 17089.59 37812.38 2016-10-02 16:11:51.000 276 33730.13 106.07 17089.58 88888.00 2016-10-02 16:11:52.000 276 33730.13 106.08 17089.63 88888.00 2016-10-02 16:11:53.000 276 33730.16 106.05 17089.62 88888.00 2016-10-02 16:11:54.000 276 33730.18 106.05 17089.64 88888.00 2016-10-02 16:11:55.000 276 33730.15 106.09 17089.65 37812.32 2016-10-02 16:11:56.000 276 33730.15 106.06 17089.62 88888.00 2016-10-02 16:11:57.000 276 33730.13 106.02 17089.61 88888.00 2016-10-02 16:11:58.000 276 33730.16 106.01 17089.63 88888.00 2016-10-02 16:11:59.000 276 33730.20 105.99 17089.64 88888.00 2016-10-02 16:12:00.000 276 33730.25 106.02 17089.62 37812.42 2016-10-02 16:12:01.000 276 33730.22 106.05 17089.60 88888.00 2016-10-02 16:12:02.000 276 33730.20 106.07 17089.62 88888.00 2016-10-02 16:12:03.000 276 33730.21 106.09 17089.57 88888.00 2016-10-02 16:12:04.000 276 33730.24 106.10 17089.57 88888.00 2016-10-02 16:12:05.000 276 33730.23 106.07 17089.57 37812.41 2016-10-02 16:12:06.000 276 33730.21 106.07 17089.59 88888.00 2016-10-02 16:12:07.000 276 33730.17 106.07 17089.59 88888.00 2016-10-02 16:12:08.000 276 33730.17 106.02 17089.54 88888.00 2016-10-02 16:12:09.000 276 33730.16 106.05 17089.52 88888.00 2016-10-02 16:12:10.000 276 33730.12 106.03 17089.58 37812.31 2016-10-02 16:12:11.000 276 33730.12 106.02 17089.56 88888.00 2016-10-02 16:12:12.000 276 33730.07 106.04 17089.52 88888.00 2016-10-02 16:12:13.000 276 33730.07 106.07 17089.55 88888.00 2016-10-02 16:12:14.000 276 33730.03 106.06 17089.58 88888.00 2016-10-02 16:12:15.000 276 33730.05 106.02 17089.59 37812.40 2016-10-02 16:12:16.000 276 33730.00 106.03 17089.60 88888.00 2016-10-02 16:12:17.000 276 33730.02 106.03 17089.60 88888.00 2016-10-02 16:12:18.000 276 33730.01 106.04 17089.62 88888.00 2016-10-02 16:12:19.000 276 33729.96 106.06 17089.66 88888.00 2016-10-02 16:12:20.000 276 33729.95 106.04 17089.66 37812.18 2016-10-02 16:12:21.000 276 33729.95 106.02 17089.64 88888.00 2016-10-02 16:12:22.000 276 33729.93 106.02 17089.64 88888.00 2016-10-02 16:12:23.000 276 33729.93 106.03 17089.61 88888.00 2016-10-02 16:12:24.000 276 33729.93 106.07 17089.61 88888.00 2016-10-02 16:12:25.000 276 33729.91 106.07 17089.58 37812.28 2016-10-02 16:12:26.000 276 33729.90 106.07 17089.56 88888.00 2016-10-02 16:12:27.000 276 33729.91 106.08 17089.57 88888.00 2016-10-02 16:12:28.000 276 33729.90 106.11 17089.56 88888.00 2016-10-02 16:12:29.000 276 33729.91 106.12 17089.57 88888.00 2016-10-02 16:12:30.000 276 33729.92 106.15 17089.59 37812.23 2016-10-02 16:12:31.000 276 33729.90 106.12 17089.57 88888.00 2016-10-02 16:12:32.000 276 33729.89 106.13 17089.58 88888.00 2016-10-02 16:12:33.000 276 33729.87 106.15 17089.59 88888.00 2016-10-02 16:12:34.000 276 33729.90 106.18 17089.59 88888.00 2016-10-02 16:12:35.000 276 33729.89 106.18 17089.60 37812.23 2016-10-02 16:12:36.000 276 33729.86 106.17 17089.58 88888.00 2016-10-02 16:12:37.000 276 33729.87 106.13 17089.58 88888.00 2016-10-02 16:12:38.000 276 33729.88 106.15 17089.58 88888.00 2016-10-02 16:12:39.000 276 33729.88 106.17 17089.55 88888.00 2016-10-02 16:12:40.000 276 33729.91 106.15 17089.56 37812.09 2016-10-02 16:12:41.000 276 33729.87 106.13 17089.58 88888.00 2016-10-02 16:12:42.000 276 33729.81 106.16 17089.56 88888.00 2016-10-02 16:12:43.000 276 33729.84 106.22 17089.60 88888.00 2016-10-02 16:12:44.000 276 33729.81 106.20 17089.58 88888.00 2016-10-02 16:12:45.000 276 33729.80 106.21 17089.55 37812.19 2016-10-02 16:12:46.000 276 33729.82 106.23 17089.53 88888.00 2016-10-02 16:12:47.000 276 33729.83 106.20 17089.55 88888.00 2016-10-02 16:12:48.000 276 33729.81 106.21 17089.55 88888.00 2016-10-02 16:12:49.000 276 33729.77 106.23 17089.51 88888.00 2016-10-02 16:12:50.000 276 33729.77 106.23 17089.52 37812.10 2016-10-02 16:12:51.000 276 33729.75 106.21 17089.52 88888.00 2016-10-02 16:12:52.000 276 33729.75 106.22 17089.51 88888.00 2016-10-02 16:12:53.000 276 33729.76 106.21 17089.52 88888.00 2016-10-02 16:12:54.000 276 33729.79 106.23 17089.51 88888.00 2016-10-02 16:12:55.000 276 33729.77 106.23 17089.50 37812.06 2016-10-02 16:12:56.000 276 33729.74 106.22 17089.49 88888.00 2016-10-02 16:12:57.000 276 33729.75 106.21 17089.45 88888.00 2016-10-02 16:12:58.000 276 33729.73 106.24 17089.45 88888.00 2016-10-02 16:12:59.000 276 33729.73 106.23 17089.46 88888.00 2016-10-02 16:13:00.000 276 33729.72 106.22 17089.50 37812.07 2016-10-02 16:13:01.000 276 33729.69 106.20 17089.48 88888.00 2016-10-02 16:13:02.000 276 33729.69 106.22 17089.45 88888.00 2016-10-02 16:13:03.000 276 33729.70 106.23 17089.45 88888.00 2016-10-02 16:13:04.000 276 33729.69 106.26 17089.43 88888.00 2016-10-02 16:13:05.000 276 33729.67 106.30 17089.44 37812.02 2016-10-02 16:13:06.000 276 33729.65 106.26 17089.43 88888.00 2016-10-02 16:13:07.000 276 33729.64 106.23 17089.44 88888.00 2016-10-02 16:13:08.000 276 33729.63 106.23 17089.42 88888.00 2016-10-02 16:13:09.000 276 33729.64 106.23 17089.42 88888.00 2016-10-02 16:13:10.000 276 33729.66 106.17 17089.46 37811.94 2016-10-02 16:13:11.000 276 33729.66 106.18 17089.44 88888.00 2016-10-02 16:13:12.000 276 33729.62 106.21 17089.44 88888.00 2016-10-02 16:13:13.000 276 33729.62 106.26 17089.47 88888.00 2016-10-02 16:13:14.000 276 33729.65 106.26 17089.50 88888.00 2016-10-02 16:13:15.000 276 33729.67 106.23 17089.53 37812.07 2016-10-02 16:13:16.000 276 33729.71 106.20 17089.52 88888.00 2016-10-02 16:13:17.000 276 33729.69 106.23 17089.47 88888.00 2016-10-02 16:13:18.000 276 33729.66 106.19 17089.44 88888.00 2016-10-02 16:13:19.000 276 33729.65 106.19 17089.44 88888.00 2016-10-02 16:13:20.000 276 33729.62 106.19 17089.40 37812.06 2016-10-02 16:13:21.000 276 33729.63 106.17 17089.44 88888.00 2016-10-02 16:13:22.000 276 33729.63 106.16 17089.47 88888.00 2016-10-02 16:13:23.000 276 33729.62 106.20 17089.48 88888.00 2016-10-02 16:13:24.000 276 33729.63 106.21 17089.48 88888.00 2016-10-02 16:13:25.000 276 33729.60 106.19 17089.49 37811.83 2016-10-02 16:13:26.000 276 33729.56 106.18 17089.46 88888.00 2016-10-02 16:13:27.000 276 33729.53 106.23 17089.43 88888.00 2016-10-02 16:13:28.000 276 33729.52 106.21 17089.43 88888.00 2016-10-02 16:13:29.000 276 33729.52 106.23 17089.44 88888.00 2016-10-02 16:13:30.000 276 33729.50 106.21 17089.48 37811.84 2016-10-02 16:13:31.000 276 33729.50 106.19 17089.48 88888.00 2016-10-02 16:13:32.000 276 33729.54 106.21 17089.44 88888.00 2016-10-02 16:13:33.000 276 33729.55 106.19 17089.46 88888.00 2016-10-02 16:13:34.000 276 33729.57 106.18 17089.47 88888.00 2016-10-02 16:13:35.000 276 33729.58 106.16 17089.47 37811.82 2016-10-02 16:13:36.000 276 33729.57 106.16 17089.44 88888.00 2016-10-02 16:13:37.000 276 33729.53 106.19 17089.52 88888.00 2016-10-02 16:13:38.000 276 33729.53 106.19 17089.51 88888.00 2016-10-02 16:13:39.000 276 33729.56 106.18 17089.48 88888.00 2016-10-02 16:13:40.000 276 33729.60 106.21 17089.50 37811.83 2016-10-02 16:13:41.000 276 33729.61 106.21 17089.48 88888.00 2016-10-02 16:13:42.000 276 33729.58 106.18 17089.45 88888.00 2016-10-02 16:13:43.000 276 33729.59 106.18 17089.41 88888.00 2016-10-02 16:13:44.000 276 33729.58 106.14 17089.41 88888.00 2016-10-02 16:13:45.000 276 33729.52 106.14 17089.43 37811.93 2016-10-02 16:13:46.000 276 33729.55 106.17 17089.41 88888.00 2016-10-02 16:13:47.000 276 33729.58 106.15 17089.43 88888.00 2016-10-02 16:13:48.000 276 33729.56 106.19 17089.44 88888.00 2016-10-02 16:13:49.000 276 33729.57 106.19 17089.46 88888.00 2016-10-02 16:13:50.000 276 33729.59 106.21 17089.44 37811.90 2016-10-02 16:13:51.000 276 33729.56 106.24 17089.42 88888.00 2016-10-02 16:13:52.000 276 33729.57 106.27 17089.42 88888.00 2016-10-02 16:13:53.000 276 33729.60 106.24 17089.39 88888.00 2016-10-02 16:13:54.000 276 33729.59 106.18 17089.39 88888.00 2016-10-02 16:13:55.000 276 33729.55 106.19 17089.42 37811.86 2016-10-02 16:13:56.000 276 33729.57 106.23 17089.41 88888.00 2016-10-02 16:13:57.000 276 33729.57 106.25 17089.42 88888.00 2016-10-02 16:13:58.000 276 33729.54 106.22 17089.45 88888.00 2016-10-02 16:13:59.000 276 33729.56 106.25 17089.43 88888.00 2016-10-02 16:14:00.000 276 33729.50 106.24 17089.45 37811.80 2016-10-02 16:14:01.000 276 33729.51 106.25 17089.45 88888.00 2016-10-02 16:14:02.000 276 33729.50 106.25 17089.48 88888.00 2016-10-02 16:14:03.000 276 33729.49 106.27 17089.46 88888.00 2016-10-02 16:14:04.000 276 33729.47 106.27 17089.49 88888.00 2016-10-02 16:14:05.000 276 33729.44 106.32 17089.47 37811.79 2016-10-02 16:14:06.000 276 33729.45 106.37 17089.46 88888.00 2016-10-02 16:14:07.000 276 33729.46 106.35 17089.44 88888.00 2016-10-02 16:14:08.000 276 33729.43 106.29 17089.41 88888.00 2016-10-02 16:14:09.000 276 33729.43 106.31 17089.42 88888.00 2016-10-02 16:14:10.000 276 33729.40 106.30 17089.44 37811.80 2016-10-02 16:14:11.000 276 33729.37 106.27 17089.47 88888.00 2016-10-02 16:14:12.000 276 33729.34 106.25 17089.46 88888.00 2016-10-02 16:14:13.000 276 33729.35 106.28 17089.42 88888.00 2016-10-02 16:14:14.000 276 33729.32 106.26 17089.45 88888.00 2016-10-02 16:14:15.000 276 33729.35 106.29 17089.42 37811.75 2016-10-02 16:14:16.000 276 33729.35 106.32 17089.40 88888.00 2016-10-02 16:14:17.000 276 33729.33 106.32 17089.44 88888.00 2016-10-02 16:14:18.000 276 33729.29 106.35 17089.46 88888.00 2016-10-02 16:14:19.000 276 33729.28 106.39 17089.39 88888.00 2016-10-02 16:14:20.000 276 33729.27 106.35 17089.37 37811.64 2016-10-02 16:14:21.000 276 33729.23 106.33 17089.36 88888.00 2016-10-02 16:14:22.000 276 33729.28 106.34 17089.35 88888.00 2016-10-02 16:14:23.000 276 33729.29 106.35 17089.34 88888.00 2016-10-02 16:14:24.000 276 33729.33 106.36 17089.35 88888.00 2016-10-02 16:14:25.000 276 33729.30 106.37 17089.37 37811.73 2016-10-02 16:14:26.000 276 33729.29 106.33 17089.36 88888.00 2016-10-02 16:14:27.000 276 33729.26 106.31 17089.37 88888.00 2016-10-02 16:14:28.000 276 33729.25 106.34 17089.42 88888.00 2016-10-02 16:14:29.000 276 33729.27 106.37 17089.42 88888.00 2016-10-02 16:14:30.000 276 33729.27 106.36 17089.39 37811.63 2016-10-02 16:14:31.000 276 33729.24 106.34 17089.36 88888.00 2016-10-02 16:14:32.000 276 33729.19 106.37 17089.41 88888.00 2016-10-02 16:14:33.000 276 33729.23 106.38 17089.42 88888.00 2016-10-02 16:14:34.000 276 33729.22 106.42 17089.39 88888.00 2016-10-02 16:14:35.000 276 33729.22 106.42 17089.41 37811.62 2016-10-02 16:14:36.000 276 33729.20 106.45 17089.41 88888.00 2016-10-02 16:14:37.000 276 33729.24 106.46 17089.46 88888.00 2016-10-02 16:14:38.000 276 33729.29 106.46 17089.50 88888.00 2016-10-02 16:14:39.000 276 33729.22 106.41 17089.44 88888.00 2016-10-02 16:14:40.000 276 33729.20 106.36 17089.45 37811.60 2016-10-02 16:14:41.000 276 33729.22 106.36 17089.51 88888.00 2016-10-02 16:14:42.000 276 33729.21 106.38 17089.51 88888.00 2016-10-02 16:14:43.000 276 33729.27 106.36 17089.50 88888.00 2016-10-02 16:14:44.000 276 33729.25 106.36 17089.50 88888.00 2016-10-02 16:14:45.000 276 33729.25 106.35 17089.49 37811.54 2016-10-02 16:14:46.000 276 33729.23 106.36 17089.46 88888.00 2016-10-02 16:14:47.000 276 33729.22 106.32 17089.46 88888.00 2016-10-02 16:14:48.000 276 33729.22 106.29 17089.46 88888.00 2016-10-02 16:14:49.000 276 33729.20 106.28 17089.43 88888.00 2016-10-02 16:14:50.000 276 33729.18 106.31 17089.41 37811.58 2016-10-02 16:14:51.000 276 33729.25 106.35 17089.43 88888.00 2016-10-02 16:14:52.000 276 33729.24 106.38 17089.39 88888.00 2016-10-02 16:14:53.000 276 33729.23 106.39 17089.43 88888.00 2016-10-02 16:14:54.000 276 33729.19 106.43 17089.44 88888.00 2016-10-02 16:14:55.000 276 33729.19 106.42 17089.43 37811.58 2016-10-02 16:14:56.000 276 33729.17 106.44 17089.42 88888.00 2016-10-02 16:14:57.000 276 33729.13 106.46 17089.43 88888.00 2016-10-02 16:14:58.000 276 33729.11 106.43 17089.44 88888.00 2016-10-02 16:14:59.000 276 33729.08 106.42 17089.41 88888.00 2016-10-02 16:15:00.000 276 33729.04 106.43 17089.39 37811.51 2016-10-02 16:15:01.000 276 33729.06 106.44 17089.40 88888.00 2016-10-02 16:15:02.000 276 33729.04 106.43 17089.36 88888.00 2016-10-02 16:15:03.000 276 33729.05 106.43 17089.36 88888.00 2016-10-02 16:15:04.000 276 33729.03 106.39 17089.35 88888.00 2016-10-02 16:15:05.000 276 33729.02 106.39 17089.37 37811.47 2016-10-02 16:15:06.000 276 33728.99 106.42 17089.31 88888.00 2016-10-02 16:15:07.000 276 33728.98 106.41 17089.30 88888.00 2016-10-02 16:15:08.000 276 33729.02 106.46 17089.29 88888.00 2016-10-02 16:15:09.000 276 33729.01 106.45 17089.29 88888.00 2016-10-02 16:15:10.000 276 33729.01 106.41 17089.33 37811.40 2016-10-02 16:15:11.000 276 33729.02 106.42 17089.33 88888.00 2016-10-02 16:15:12.000 276 33729.03 106.39 17089.33 88888.00 2016-10-02 16:15:13.000 276 33729.04 106.42 17089.29 88888.00 2016-10-02 16:15:14.000 276 33729.05 106.42 17089.28 88888.00 2016-10-02 16:15:15.000 276 33729.10 106.43 17089.28 37811.45 2016-10-02 16:15:16.000 276 33729.10 106.44 17089.34 88888.00 2016-10-02 16:15:17.000 276 33729.10 106.43 17089.35 88888.00 2016-10-02 16:15:18.000 276 33729.11 106.45 17089.30 88888.00 2016-10-02 16:15:19.000 276 33729.11 106.43 17089.34 88888.00 2016-10-02 16:15:20.000 276 33729.10 106.39 17089.32 37811.40 2016-10-02 16:15:21.000 276 33729.09 106.40 17089.33 88888.00 2016-10-02 16:15:22.000 276 33729.06 106.42 17089.32 88888.00 2016-10-02 16:15:23.000 276 33729.07 106.41 17089.34 88888.00 2016-10-02 16:15:24.000 276 33729.07 106.43 17089.33 88888.00 2016-10-02 16:15:25.000 276 33729.07 106.46 17089.31 37811.43 2016-10-02 16:15:26.000 276 33729.07 106.48 17089.29 88888.00 2016-10-02 16:15:27.000 276 33729.04 106.48 17089.33 88888.00 2016-10-02 16:15:28.000 276 33729.01 106.48 17089.29 88888.00 2016-10-02 16:15:29.000 276 33728.97 106.47 17089.32 88888.00 2016-10-02 16:15:30.000 276 33728.96 106.45 17089.30 37811.35 2016-10-02 16:15:31.000 276 33728.95 106.42 17089.32 88888.00 2016-10-02 16:15:32.000 276 33729.02 106.46 17089.32 88888.00 2016-10-02 16:15:33.000 276 33729.04 106.44 17089.35 88888.00 2016-10-02 16:15:34.000 276 33729.01 106.43 17089.36 88888.00 2016-10-02 16:15:35.000 276 33729.03 106.46 17089.33 37811.28 2016-10-02 16:15:36.000 276 33729.01 106.43 17089.32 88888.00 2016-10-02 16:15:37.000 276 33728.99 106.45 17089.29 88888.00 2016-10-02 16:15:38.000 276 33728.95 106.46 17089.26 88888.00 2016-10-02 16:15:39.000 276 33728.96 106.46 17089.29 88888.00 2016-10-02 16:15:40.000 276 33728.95 106.48 17089.30 37811.33 2016-10-02 16:15:41.000 276 33729.01 106.48 17089.31 88888.00 2016-10-02 16:15:42.000 276 33729.04 106.46 17089.28 88888.00 2016-10-02 16:15:43.000 276 33729.02 106.46 17089.26 88888.00 2016-10-02 16:15:44.000 276 33729.00 106.41 17089.30 88888.00 2016-10-02 16:15:45.000 276 33729.00 106.40 17089.32 37811.27 2016-10-02 16:15:46.000 276 33728.97 106.40 17089.31 88888.00 2016-10-02 16:15:47.000 276 33728.93 106.42 17089.30 88888.00 2016-10-02 16:15:48.000 276 33728.91 106.43 17089.30 88888.00 2016-10-02 16:15:49.000 276 33728.88 106.40 17089.26 88888.00 2016-10-02 16:15:50.000 276 33728.87 106.41 17089.34 37811.22 2016-10-02 16:15:51.000 276 33728.87 106.46 17089.36 88888.00 2016-10-02 16:15:52.000 276 33728.85 106.46 17089.31 88888.00 2016-10-02 16:15:53.000 276 33728.86 106.44 17089.33 88888.00 2016-10-02 16:15:54.000 276 33728.87 106.43 17089.31 88888.00 2016-10-02 16:15:55.000 276 33728.86 106.39 17089.34 37811.22 2016-10-02 16:15:56.000 276 33728.87 106.40 17089.33 88888.00 2016-10-02 16:15:57.000 276 33728.85 106.38 17089.32 88888.00 2016-10-02 16:15:58.000 276 33728.84 106.39 17089.32 88888.00 2016-10-02 16:15:59.000 276 33728.90 106.43 17089.32 88888.00 2016-10-02 16:16:00.000 276 33728.90 106.48 17089.30 37811.27 2016-10-02 16:16:01.000 276 33728.90 106.43 17089.29 88888.00 2016-10-02 16:16:02.000 276 33728.90 106.41 17089.31 88888.00 2016-10-02 16:16:03.000 276 33728.89 106.39 17089.33 88888.00 2016-10-02 16:16:04.000 276 33728.89 106.37 17089.36 88888.00 2016-10-02 16:16:05.000 276 33728.88 106.41 17089.39 37811.20 2016-10-02 16:16:06.000 276 33728.86 106.36 17089.40 88888.00 2016-10-02 16:16:07.000 276 33728.85 106.34 17089.38 88888.00 2016-10-02 16:16:08.000 276 33728.83 106.36 17089.37 88888.00 2016-10-02 16:16:09.000 276 33728.81 106.39 17089.38 88888.00 2016-10-02 16:16:10.000 276 33728.77 106.38 17089.43 37811.22 2016-10-02 16:16:11.000 276 33728.77 106.41 17089.45 88888.00 2016-10-02 16:16:12.000 276 33728.73 106.40 17089.44 88888.00 2016-10-02 16:16:13.000 276 33728.73 106.41 17089.41 88888.00 2016-10-02 16:16:14.000 276 33728.71 106.41 17089.42 88888.00 2016-10-02 16:16:15.000 276 33728.75 106.37 17089.43 37811.16 2016-10-02 16:16:16.000 276 33728.80 106.38 17089.40 88888.00 2016-10-02 16:16:17.000 276 33728.75 106.40 17089.43 88888.00 2016-10-02 16:16:18.000 276 33728.74 106.42 17089.42 88888.00 2016-10-02 16:16:19.000 276 33728.74 106.43 17089.38 88888.00 2016-10-02 16:16:20.000 276 33728.76 106.44 17089.39 37811.11 2016-10-02 16:16:21.000 276 33728.80 106.41 17089.37 88888.00 2016-10-02 16:16:22.000 276 33728.82 106.40 17089.35 88888.00 2016-10-02 16:16:23.000 276 33728.82 106.46 17089.37 88888.00 2016-10-02 16:16:24.000 276 33728.82 106.47 17089.36 88888.00 2016-10-02 16:16:25.000 276 33728.87 106.42 17089.38 37811.07 2016-10-02 16:16:26.000 276 33728.87 106.38 17089.36 88888.00 2016-10-02 16:16:27.000 276 33728.84 106.37 17089.34 88888.00 2016-10-02 16:16:28.000 276 33728.82 106.40 17089.35 88888.00 2016-10-02 16:16:29.000 276 33728.82 106.38 17089.41 88888.00 2016-10-02 16:16:30.000 276 33728.82 106.34 17089.41 37811.15 2016-10-02 16:16:31.000 276 33728.85 106.32 17089.40 88888.00 2016-10-02 16:16:32.000 276 33728.88 106.31 17089.41 88888.00 2016-10-02 16:16:33.000 276 33728.88 106.34 17089.40 88888.00 2016-10-02 16:16:34.000 276 33728.87 106.35 17089.39 88888.00 2016-10-02 16:16:35.000 276 33728.87 106.34 17089.40 37811.13 2016-10-02 16:16:36.000 276 33728.81 106.32 17089.40 88888.00 2016-10-02 16:16:37.000 276 33728.80 106.33 17089.39 88888.00 2016-10-02 16:16:38.000 276 33728.81 106.33 17089.39 88888.00 2016-10-02 16:16:39.000 276 33728.78 106.32 17089.37 88888.00 2016-10-02 16:16:40.000 276 33728.79 106.34 17089.36 37811.03 2016-10-02 16:16:41.000 276 33728.76 106.37 17089.37 88888.00 2016-10-02 16:16:42.000 276 33728.77 106.33 17089.37 88888.00 2016-10-02 16:16:43.000 276 33728.81 106.35 17089.35 88888.00 2016-10-02 16:16:44.000 276 33728.83 106.33 17089.33 88888.00 2016-10-02 16:16:45.000 276 33728.81 106.37 17089.32 37811.15 2016-10-02 16:16:46.000 276 33728.80 106.40 17089.30 88888.00 2016-10-02 16:16:47.000 276 33728.79 106.39 17089.29 88888.00 2016-10-02 16:16:48.000 276 33728.79 106.38 17089.32 88888.00 2016-10-02 16:16:49.000 276 33728.77 106.36 17089.31 88888.00 2016-10-02 16:16:50.000 276 33728.71 106.32 17089.30 37811.12 2016-10-02 16:16:51.000 276 33728.73 106.34 17089.29 88888.00 2016-10-02 16:16:52.000 276 33728.77 106.38 17089.29 88888.00 2016-10-02 16:16:53.000 276 33728.76 106.37 17089.31 88888.00 2016-10-02 16:16:54.000 276 33728.74 106.39 17089.30 88888.00 2016-10-02 16:16:55.000 276 33728.72 106.38 17089.29 37811.06 2016-10-02 16:16:56.000 276 33728.67 106.38 17089.26 88888.00 2016-10-02 16:16:57.000 276 33728.66 106.36 17089.28 88888.00 2016-10-02 16:16:58.000 276 33728.69 106.35 17089.29 88888.00 2016-10-02 16:16:59.000 276 33728.68 106.34 17089.31 88888.00 2016-10-02 16:17:00.000 276 33728.65 106.35 17089.26 37810.98 2016-10-02 16:17:01.000 276 33728.63 106.32 17089.26 88888.00 2016-10-02 16:17:02.000 276 33728.61 106.31 17089.25 88888.00 2016-10-02 16:17:03.000 276 33728.63 106.30 17089.28 88888.00 2016-10-02 16:17:04.000 276 33728.69 106.34 17089.27 88888.00 2016-10-02 16:17:05.000 276 33728.70 106.34 17089.26 37810.93 2016-10-02 16:17:06.000 276 33728.70 106.32 17089.29 88888.00 2016-10-02 16:17:07.000 276 33728.76 106.36 17089.28 88888.00 2016-10-02 16:17:08.000 276 33728.75 106.38 17089.27 88888.00 2016-10-02 16:17:09.000 276 33728.76 106.38 17089.26 88888.00 2016-10-02 16:17:10.000 276 33728.76 106.38 17089.29 37810.94 2016-10-02 16:17:11.000 276 33728.81 106.38 17089.26 88888.00 2016-10-02 16:17:12.000 276 33728.83 106.36 17089.23 88888.00 2016-10-02 16:17:13.000 276 33728.80 106.35 17089.24 88888.00 2016-10-02 16:17:14.000 276 33728.78 106.34 17089.24 88888.00 2016-10-02 16:17:15.000 276 33728.76 106.36 17089.23 37811.09 2016-10-02 16:17:16.000 276 33728.73 106.41 17089.24 88888.00 2016-10-02 16:17:17.000 276 33728.72 106.40 17089.27 88888.00 2016-10-02 16:17:18.000 276 33728.64 106.35 17089.30 88888.00 2016-10-02 16:17:19.000 276 33728.64 106.39 17089.30 88888.00 2016-10-02 16:17:20.000 276 33728.60 106.39 17089.29 37810.92 2016-10-02 16:17:21.000 276 33728.57 106.40 17089.29 88888.00 2016-10-02 16:17:22.000 276 33728.58 106.44 17089.28 88888.00 2016-10-02 16:17:23.000 276 33728.55 106.43 17089.33 88888.00 2016-10-02 16:17:24.000 276 33728.49 106.41 17089.32 88888.00 2016-10-02 16:17:25.000 276 33728.49 106.42 17089.37 37810.81 2016-10-02 16:17:26.000 276 33728.47 106.42 17089.38 88888.00 2016-10-02 16:17:27.000 276 33728.45 106.37 17089.36 88888.00 2016-10-02 16:17:28.000 276 33728.43 106.32 17089.32 88888.00 2016-10-02 16:17:29.000 276 33728.44 106.31 17089.33 88888.00 2016-10-02 16:17:30.000 276 33728.42 106.32 17089.35 37810.77 2016-10-02 16:17:31.000 276 33728.41 106.33 17089.36 88888.00 2016-10-02 16:17:32.000 276 33728.39 106.35 17089.33 88888.00 2016-10-02 16:17:33.000 276 33728.37 106.36 17089.33 88888.00 2016-10-02 16:17:34.000 276 33728.40 106.32 17089.34 88888.00 2016-10-02 16:17:35.000 276 33728.39 106.32 17089.33 37810.76 2016-10-02 16:17:36.000 276 33728.42 106.33 17089.30 88888.00 2016-10-02 16:17:37.000 276 33728.49 106.34 17089.32 88888.00 2016-10-02 16:17:38.000 276 33728.52 106.41 17089.32 88888.00 2016-10-02 16:17:39.000 276 33728.53 106.41 17089.34 88888.00 2016-10-02 16:17:40.000 276 33728.55 106.40 17089.33 37810.82 2016-10-02 16:17:41.000 276 33728.58 106.38 17089.33 88888.00 2016-10-02 16:17:42.000 276 33728.57 106.35 17089.27 88888.00 2016-10-02 16:17:43.000 276 33728.54 106.33 17089.26 88888.00 2016-10-02 16:17:44.000 276 33728.54 106.34 17089.26 88888.00 2016-10-02 16:17:45.000 276 33728.49 106.32 17089.26 37810.87 2016-10-02 16:17:46.000 276 33728.47 106.31 17089.24 88888.00 2016-10-02 16:17:47.000 276 33728.49 106.35 17089.24 88888.00 2016-10-02 16:17:48.000 276 33728.48 106.32 17089.25 88888.00 2016-10-02 16:17:49.000 276 33728.48 106.32 17089.26 88888.00 2016-10-02 16:17:50.000 276 33728.50 106.36 17089.23 37810.87 2016-10-02 16:17:51.000 276 33728.53 106.37 17089.22 88888.00 2016-10-02 16:17:52.000 276 33728.52 106.34 17089.27 88888.00 2016-10-02 16:17:53.000 276 33728.56 106.36 17089.30 88888.00 2016-10-02 16:17:54.000 276 33728.57 106.38 17089.31 88888.00 2016-10-02 16:17:55.000 276 33728.50 106.35 17089.31 37810.71 2016-10-02 16:17:56.000 276 33728.45 106.37 17089.29 88888.00 2016-10-02 16:17:57.000 276 33728.45 106.37 17089.30 88888.00 2016-10-02 16:17:58.000 276 33728.43 106.36 17089.28 88888.00 2016-10-02 16:17:59.000 276 33728.46 106.38 17089.26 88888.00 2016-10-02 16:18:00.000 276 33728.47 106.40 17089.24 37810.76 2016-10-02 16:18:01.000 276 33728.49 106.41 17089.28 88888.00 2016-10-02 16:18:02.000 276 33728.49 106.39 17089.28 88888.00 2016-10-02 16:18:03.000 276 33728.49 106.41 17089.26 88888.00 2016-10-02 16:18:04.000 276 33728.51 106.38 17089.28 88888.00 2016-10-02 16:18:05.000 276 33728.49 106.34 17089.29 37810.73 2016-10-02 16:18:06.000 276 33728.52 106.37 17089.31 88888.00 2016-10-02 16:18:07.000 276 33728.51 106.39 17089.36 88888.00 2016-10-02 16:18:08.000 276 33728.50 106.37 17089.32 88888.00 2016-10-02 16:18:09.000 276 33728.48 106.33 17089.31 88888.00 2016-10-02 16:18:10.000 276 33728.48 106.29 17089.30 37810.75 2016-10-02 16:18:11.000 276 33728.56 106.29 17089.32 88888.00 2016-10-02 16:18:12.000 276 33728.61 106.29 17089.28 88888.00 2016-10-02 16:18:13.000 276 33728.62 106.28 17089.25 88888.00 2016-10-02 16:18:14.000 276 33728.60 106.28 17089.26 88888.00 2016-10-02 16:18:15.000 276 33728.61 106.29 17089.24 37810.85 2016-10-02 16:18:16.000 276 33728.64 106.30 17089.25 88888.00 2016-10-02 16:18:17.000 276 33728.69 106.33 17089.27 88888.00 2016-10-02 16:18:18.000 276 33728.66 106.31 17089.26 88888.00 2016-10-02 16:18:19.000 276 33728.67 106.35 17089.25 88888.00 2016-10-02 16:18:20.000 276 33728.67 106.31 17089.25 37810.88 2016-10-02 16:18:21.000 276 33728.64 106.30 17089.22 88888.00 2016-10-02 16:18:22.000 276 33728.63 106.29 17089.18 88888.00 2016-10-02 16:18:23.000 276 33728.65 106.27 17089.20 88888.00 2016-10-02 16:18:24.000 276 33728.63 106.25 17089.21 88888.00 2016-10-02 16:18:25.000 276 33728.67 106.24 17089.19 37810.83 2016-10-02 16:18:26.000 276 33728.70 106.23 17089.18 88888.00 2016-10-02 16:18:27.000 276 33728.71 106.24 17089.16 88888.00 2016-10-02 16:18:28.000 276 33728.70 106.21 17089.17 88888.00 2016-10-02 16:18:29.000 276 33728.75 106.24 17089.18 88888.00 2016-10-02 16:18:30.000 276 33728.75 106.23 17089.17 37810.84 2016-10-02 16:18:31.000 276 33728.74 106.23 17089.18 88888.00 2016-10-02 16:18:32.000 276 33728.72 106.22 17089.14 88888.00 2016-10-02 16:18:33.000 276 33728.73 106.22 17089.14 88888.00 2016-10-02 16:18:34.000 276 33728.71 106.16 17089.14 88888.00 2016-10-02 16:18:35.000 276 33728.75 106.17 17089.12 37810.89 2016-10-02 16:18:36.000 276 33728.73 106.17 17089.15 88888.00 2016-10-02 16:18:37.000 276 33728.68 106.12 17089.14 88888.00 2016-10-02 16:18:38.000 276 33728.67 106.11 17089.16 88888.00 2016-10-02 16:18:39.000 276 33728.71 106.15 17089.19 88888.00 2016-10-02 16:18:40.000 276 33728.73 106.15 17089.18 37810.89 2016-10-02 16:18:41.000 276 33728.76 106.13 17089.16 88888.00 2016-10-02 16:18:42.000 276 33728.77 106.14 17089.20 88888.00 2016-10-02 16:18:43.000 276 33728.76 106.19 17089.16 88888.00 2016-10-02 16:18:44.000 276 33728.71 106.17 17089.16 88888.00 2016-10-02 16:18:45.000 276 33728.69 106.17 17089.14 37810.94 2016-10-02 16:18:46.000 276 33728.70 106.16 17089.18 88888.00 2016-10-02 16:18:47.000 276 33728.69 106.20 17089.18 88888.00 2016-10-02 16:18:48.000 276 33728.70 106.18 17089.17 88888.00 2016-10-02 16:18:49.000 276 33728.71 106.22 17089.16 88888.00 2016-10-02 16:18:50.000 276 33728.73 106.23 17089.16 37810.97 2016-10-02 16:18:51.000 276 33728.74 106.21 17089.15 88888.00 2016-10-02 16:18:52.000 276 33728.72 106.19 17089.16 88888.00 2016-10-02 16:18:53.000 276 33728.70 106.22 17089.16 88888.00 2016-10-02 16:18:54.000 276 33728.69 106.25 17089.15 88888.00 2016-10-02 16:18:55.000 276 33728.71 106.26 17089.17 37810.95 2016-10-02 16:18:56.000 276 33728.66 106.24 17089.19 88888.00 2016-10-02 16:18:57.000 276 33728.61 106.22 17089.12 88888.00 2016-10-02 16:18:58.000 276 33728.62 106.22 17089.11 88888.00 2016-10-02 16:18:59.000 276 33728.64 106.19 17089.11 88888.00 2016-10-02 16:19:00.000 276 33728.67 106.17 17089.09 37810.92 2016-10-02 16:19:01.000 276 33728.69 106.16 17089.10 88888.00 2016-10-02 16:19:02.000 276 33728.66 106.17 17089.13 88888.00 2016-10-02 16:19:03.000 276 33728.66 106.18 17089.15 88888.00 2016-10-02 16:19:04.000 276 33728.70 106.17 17089.14 88888.00 2016-10-02 16:19:05.000 276 33728.66 106.11 17089.11 37810.93 2016-10-02 16:19:06.000 276 33728.62 106.09 17089.13 88888.00 2016-10-02 16:19:07.000 276 33728.64 106.10 17089.13 88888.00 2016-10-02 16:19:08.000 276 33728.60 106.08 17089.13 88888.00 2016-10-02 16:19:09.000 276 33728.64 106.07 17089.10 88888.00 2016-10-02 16:19:10.000 276 33728.66 106.05 17089.12 37810.89 2016-10-02 16:19:11.000 276 33728.62 106.03 17089.11 88888.00 2016-10-02 16:19:12.000 276 33728.60 106.03 17089.15 88888.00 2016-10-02 16:19:13.000 276 33728.61 106.06 17089.19 88888.00 2016-10-02 16:19:14.000 276 33728.60 106.06 17089.17 88888.00 2016-10-02 16:19:15.000 276 33728.62 106.04 17089.14 37810.93 2016-10-02 16:19:16.000 276 33728.63 106.03 17089.13 88888.00 2016-10-02 16:19:17.000 276 33728.62 106.00 17089.17 88888.00 2016-10-02 16:19:18.000 276 33728.66 106.01 17089.20 88888.00 2016-10-02 16:19:19.000 276 33728.68 106.02 17089.17 88888.00 2016-10-02 16:19:20.000 276 33728.69 106.05 17089.15 37810.92 2016-10-02 16:19:21.000 276 33728.70 106.03 17089.17 88888.00 2016-10-02 16:19:22.000 276 33728.70 106.03 17089.18 88888.00 2016-10-02 16:19:23.000 276 33728.73 106.04 17089.14 88888.00 2016-10-02 16:19:24.000 276 33728.73 106.04 17089.13 88888.00 2016-10-02 16:19:25.000 276 33728.72 106.02 17089.11 37810.99 2016-10-02 16:19:26.000 276 33728.76 106.00 17089.19 88888.00 2016-10-02 16:19:27.000 276 33728.83 106.01 17089.16 88888.00 2016-10-02 16:19:28.000 276 33728.79 105.98 17089.15 88888.00 2016-10-02 16:19:29.000 276 33728.78 106.02 17089.14 88888.00 2016-10-02 16:19:30.000 276 33728.81 106.01 17089.16 37810.95 2016-10-02 16:19:31.000 276 33728.82 106.03 17089.17 88888.00 2016-10-02 16:19:32.000 276 33728.81 106.01 17089.16 88888.00 2016-10-02 16:19:33.000 276 33728.81 105.96 17089.16 88888.00 2016-10-02 16:19:34.000 276 33728.83 105.92 17089.14 88888.00 2016-10-02 16:19:35.000 276 33728.82 105.96 17089.12 37811.04 2016-10-02 16:19:36.000 276 33728.85 105.97 17089.15 88888.00 2016-10-02 16:19:37.000 276 33728.86 105.95 17089.14 88888.00 2016-10-02 16:19:38.000 276 33728.83 105.91 17089.16 88888.00 2016-10-02 16:19:39.000 276 33728.81 105.94 17089.17 88888.00 2016-10-02 16:19:40.000 276 33728.86 105.92 17089.14 37811.00 2016-10-02 16:19:41.000 276 33728.90 105.88 17089.16 88888.00 2016-10-02 16:19:42.000 276 33728.88 105.90 17089.15 88888.00 2016-10-02 16:19:43.000 276 33728.94 105.91 17089.20 88888.00 2016-10-02 16:19:44.000 276 33728.92 105.90 17089.18 88888.00 2016-10-02 16:19:45.000 276 33728.89 105.86 17089.13 37811.08 2016-10-02 16:19:46.000 276 33728.87 105.83 17089.10 88888.00 2016-10-02 16:19:47.000 276 33728.89 105.84 17089.09 88888.00 2016-10-02 16:19:48.000 276 33728.92 105.87 17089.08 88888.00 2016-10-02 16:19:49.000 276 33728.89 105.83 17089.09 88888.00 2016-10-02 16:19:50.000 276 33728.91 105.84 17089.09 37811.12 2016-10-02 16:19:51.000 276 33728.89 105.87 17089.12 88888.00 2016-10-02 16:19:52.000 276 33728.85 105.88 17089.04 88888.00 2016-10-02 16:19:53.000 276 33728.91 105.92 17089.03 88888.00 2016-10-02 16:19:54.000 276 33728.92 105.90 17089.03 88888.00 2016-10-02 16:19:55.000 276 33728.91 105.87 17089.04 37811.12 2016-10-02 16:19:56.000 276 33728.86 105.89 17089.07 88888.00 2016-10-02 16:19:57.000 276 33728.87 105.91 17089.07 88888.00 2016-10-02 16:19:58.000 276 33728.89 105.91 17089.07 88888.00 2016-10-02 16:19:59.000 276 33728.89 105.91 17089.06 88888.00 2016-10-02 16:20:00.000 276 33728.81 105.86 17089.07 37811.08 2016-10-02 16:20:01.000 276 33728.84 105.85 17089.04 88888.00 2016-10-02 16:20:02.000 276 33728.85 105.83 17089.07 88888.00 2016-10-02 16:20:03.000 276 33728.84 105.79 17089.07 88888.00 2016-10-02 16:20:04.000 276 33728.82 105.77 17089.06 88888.00 2016-10-02 16:20:05.000 276 33728.87 105.79 17089.08 37811.02 2016-10-02 16:20:06.000 276 33728.90 105.81 17089.11 88888.00 2016-10-02 16:20:07.000 276 33728.92 105.85 17089.11 88888.00 2016-10-02 16:20:08.000 276 33728.89 105.80 17089.08 88888.00 2016-10-02 16:20:09.000 276 33728.91 105.79 17089.07 88888.00 2016-10-02 16:20:10.000 276 33728.94 105.76 17089.10 37811.07 2016-10-02 16:20:11.000 276 33728.95 105.75 17089.08 88888.00 2016-10-02 16:20:12.000 276 33728.97 105.76 17089.05 88888.00 2016-10-02 16:20:13.000 276 33728.97 105.81 17089.05 88888.00 2016-10-02 16:20:14.000 276 33728.93 105.81 17089.07 88888.00 2016-10-02 16:20:15.000 276 33728.93 105.80 17089.04 37811.03 2016-10-02 16:20:16.000 276 33728.96 105.77 17089.05 88888.00 2016-10-02 16:20:17.000 276 33728.94 105.78 17089.06 88888.00 2016-10-02 16:20:18.000 276 33728.96 105.80 17089.03 88888.00 2016-10-02 16:20:19.000 276 33728.98 105.81 17089.05 88888.00 2016-10-02 16:20:20.000 276 33728.93 105.78 17089.03 37811.02 2016-10-02 16:20:21.000 276 33728.92 105.75 17089.01 88888.00 2016-10-02 16:20:22.000 276 33728.90 105.74 17088.98 88888.00 2016-10-02 16:20:23.000 276 33728.92 105.80 17089.00 88888.00 2016-10-02 16:20:24.000 276 33728.92 105.78 17089.04 88888.00 2016-10-02 16:20:25.000 276 33728.90 105.75 17089.05 37810.95 2016-10-02 16:20:26.000 276 33728.90 105.75 17089.07 88888.00 2016-10-02 16:20:27.000 276 33728.83 105.79 17089.09 88888.00 2016-10-02 16:20:28.000 276 33728.81 105.82 17089.08 88888.00 2016-10-02 16:20:29.000 276 33728.81 105.80 17089.07 88888.00 2016-10-02 16:20:30.000 276 33728.76 105.76 17089.06 37811.05 2016-10-02 16:20:31.000 276 33728.82 105.77 17089.02 88888.00 2016-10-02 16:20:32.000 276 33728.80 105.75 17089.02 88888.00 2016-10-02 16:20:33.000 276 33728.78 105.76 17089.04 88888.00 2016-10-02 16:20:34.000 276 33728.78 105.75 17089.08 88888.00 2016-10-02 16:20:35.000 276 33728.79 105.78 17089.10 37810.98 2016-10-02 16:20:36.000 276 33728.81 105.79 17089.06 88888.00 2016-10-02 16:20:37.000 276 33728.80 105.80 17089.03 88888.00 2016-10-02 16:20:38.000 276 33728.79 105.79 17089.03 88888.00 2016-10-02 16:20:39.000 276 33728.82 105.84 17089.01 88888.00 2016-10-02 16:20:40.000 276 33728.85 105.84 17089.04 37811.02 2016-10-02 16:20:41.000 276 33728.88 105.82 17089.05 88888.00 2016-10-02 16:20:42.000 276 33728.86 105.83 17089.06 88888.00 2016-10-02 16:20:43.000 276 33728.87 105.84 17089.07 88888.00 2016-10-02 16:20:44.000 276 33728.87 105.83 17089.08 88888.00 2016-10-02 16:20:45.000 276 33728.83 105.80 17089.09 37810.97 2016-10-02 16:20:46.000 276 33728.82 105.79 17089.10 88888.00 2016-10-02 16:20:47.000 276 33728.80 105.81 17089.11 88888.00 2016-10-02 16:20:48.000 276 33728.79 105.80 17089.12 88888.00 2016-10-02 16:20:49.000 276 33728.79 105.82 17089.13 88888.00 2016-10-02 16:20:50.000 276 33728.81 105.83 17089.16 37810.89 2016-10-02 16:20:51.000 276 33728.80 105.79 17089.10 88888.00 2016-10-02 16:20:52.000 276 33728.77 105.80 17089.09 88888.00 2016-10-02 16:20:53.000 276 33728.78 105.81 17089.10 88888.00 2016-10-02 16:20:54.000 276 33728.75 105.78 17089.11 88888.00 2016-10-02 16:20:55.000 276 33728.75 105.81 17089.14 37810.88 2016-10-02 16:20:56.000 276 33728.71 105.82 17089.12 88888.00 2016-10-02 16:20:57.000 276 33728.68 105.78 17089.10 88888.00 2016-10-02 16:20:58.000 276 33728.66 105.81 17089.06 88888.00 2016-10-02 16:20:59.000 276 33728.68 105.81 17089.09 88888.00 2016-10-02 16:21:00.000 276 33728.69 105.77 17089.10 37810.83 2016-10-02 16:21:01.000 276 33728.69 105.80 17089.10 88888.00 2016-10-02 16:21:02.000 276 33728.64 105.82 17089.12 88888.00 2016-10-02 16:21:03.000 276 33728.60 105.79 17089.12 88888.00 2016-10-02 16:21:04.000 276 33728.60 105.74 17089.05 88888.00 2016-10-02 16:21:05.000 276 33728.57 105.77 17089.05 37810.76 2016-10-02 16:21:06.000 276 33728.58 105.76 17089.09 88888.00 2016-10-02 16:21:07.000 276 33728.60 105.80 17089.09 88888.00 2016-10-02 16:21:08.000 276 33728.60 105.78 17089.09 88888.00 2016-10-02 16:21:09.000 276 33728.57 105.76 17089.09 88888.00 2016-10-02 16:21:10.000 276 33728.56 105.78 17089.09 37810.64 2016-10-02 16:21:11.000 276 33728.51 105.80 17089.08 88888.00 2016-10-02 16:21:12.000 276 33728.48 105.81 17089.08 88888.00 2016-10-02 16:21:13.000 276 33728.49 105.81 17089.09 88888.00 2016-10-02 16:21:14.000 276 33728.50 105.84 17089.07 88888.00 2016-10-02 16:21:15.000 276 33728.51 105.84 17089.08 37810.66 2016-10-02 16:21:16.000 276 33728.52 105.83 17089.09 88888.00 2016-10-02 16:21:17.000 276 33728.52 105.83 17089.09 88888.00 2016-10-02 16:21:18.000 276 33728.53 105.82 17089.07 88888.00 2016-10-02 16:21:19.000 276 33728.52 105.79 17089.04 88888.00 2016-10-02 16:21:20.000 276 33728.47 105.75 17089.09 37810.62 2016-10-02 16:21:21.000 276 33728.47 105.81 17089.09 88888.00 2016-10-02 16:21:22.000 276 33728.49 105.84 17089.07 88888.00 2016-10-02 16:21:23.000 276 33728.52 105.86 17089.08 88888.00 2016-10-02 16:21:24.000 276 33728.50 105.82 17089.09 88888.00 2016-10-02 16:21:25.000 276 33728.48 105.75 17089.11 37810.55 2016-10-02 16:21:26.000 276 33728.49 105.76 17089.08 88888.00 2016-10-02 16:21:27.000 276 33728.47 105.78 17089.06 88888.00 2016-10-02 16:21:28.000 276 33728.46 105.81 17089.05 88888.00 2016-10-02 16:21:29.000 276 33728.51 105.82 17089.03 88888.00 2016-10-02 16:21:30.000 276 33728.53 105.79 17089.06 37810.66 2016-10-02 16:21:31.000 276 33728.52 105.79 17089.05 88888.00 2016-10-02 16:21:32.000 276 33728.57 105.81 17089.06 88888.00 2016-10-02 16:21:33.000 276 33728.57 105.84 17089.06 88888.00 2016-10-02 16:21:34.000 276 33728.55 105.83 17089.05 88888.00 2016-10-02 16:21:35.000 276 33728.54 105.81 17089.02 37810.72 2016-10-02 16:21:36.000 276 33728.51 105.80 17089.03 88888.00 2016-10-02 16:21:37.000 276 33728.52 105.81 17089.02 88888.00 2016-10-02 16:21:38.000 276 33728.51 105.82 17089.03 88888.00 2016-10-02 16:21:39.000 276 33728.51 105.84 17089.08 88888.00 2016-10-02 16:21:40.000 276 33728.52 105.82 17089.09 37810.68 2016-10-02 16:21:41.000 276 33728.49 105.78 17089.07 88888.00 2016-10-02 16:21:42.000 276 33728.51 105.79 17089.07 88888.00 2016-10-02 16:21:43.000 276 33728.49 105.85 17089.03 88888.00 2016-10-02 16:21:44.000 276 33728.46 105.89 17089.04 88888.00 2016-10-02 16:21:45.000 276 33728.43 105.85 17089.07 37810.64 2016-10-02 16:21:46.000 276 33728.51 105.85 17089.11 88888.00 2016-10-02 16:21:47.000 276 33728.47 105.86 17089.07 88888.00 2016-10-02 16:21:48.000 276 33728.48 105.87 17089.05 88888.00 2016-10-02 16:21:49.000 276 33728.48 105.86 17089.02 88888.00 2016-10-02 16:21:50.000 276 33728.52 105.82 17089.02 37810.64 2016-10-02 16:21:51.000 276 33728.47 105.79 17089.02 88888.00 2016-10-02 16:21:52.000 276 33728.51 105.79 17089.04 88888.00 2016-10-02 16:21:53.000 276 33728.53 105.83 17089.02 88888.00 2016-10-02 16:21:54.000 276 33728.50 105.82 17089.00 88888.00 2016-10-02 16:21:55.000 276 33728.53 105.83 17089.05 37810.67 2016-10-02 16:21:56.000 276 33728.53 105.83 17089.08 88888.00 2016-10-02 16:21:57.000 276 33728.55 105.83 17089.07 88888.00 2016-10-02 16:21:58.000 276 33728.57 105.86 17089.06 88888.00 2016-10-02 16:21:59.000 276 33728.59 105.84 17089.06 88888.00 2016-10-02 16:22:00.000 276 33728.59 105.85 17089.02 37810.59 2016-10-02 16:22:01.000 276 33728.58 105.83 17089.03 88888.00 2016-10-02 16:22:02.000 276 33728.60 105.84 17089.03 88888.00 2016-10-02 16:22:03.000 276 33728.62 105.82 17089.03 88888.00 2016-10-02 16:22:04.000 276 33728.65 105.84 17089.03 88888.00 2016-10-02 16:22:05.000 276 33728.64 105.85 17089.03 37810.69 2016-10-02 16:22:06.000 276 33728.56 105.85 17089.00 88888.00 2016-10-02 16:22:07.000 276 33728.54 105.84 17089.03 88888.00 2016-10-02 16:22:08.000 276 33728.57 105.85 17089.04 88888.00 2016-10-02 16:22:09.000 276 33728.50 105.84 17089.06 88888.00 2016-10-02 16:22:10.000 276 33728.46 105.85 17089.05 37810.72 2016-10-02 16:22:11.000 276 33728.45 105.85 17089.03 88888.00 2016-10-02 16:22:12.000 276 33728.43 105.83 17089.04 88888.00 2016-10-02 16:22:13.000 276 33728.42 105.85 17089.02 88888.00 2016-10-02 16:22:14.000 276 33728.41 105.89 17089.00 88888.00 2016-10-02 16:22:15.000 276 33728.37 105.91 17089.00 37810.62 2016-10-02 16:22:16.000 276 33728.39 105.90 17089.00 88888.00 2016-10-02 16:22:17.000 276 33728.41 105.89 17089.00 88888.00 2016-10-02 16:22:18.000 276 33728.37 105.85 17089.03 88888.00 2016-10-02 16:22:19.000 276 33728.32 105.86 17089.04 88888.00 2016-10-02 16:22:20.000 276 33728.32 105.91 17089.00 37810.53 2016-10-02 16:22:21.000 276 33728.33 105.91 17089.01 88888.00 2016-10-02 16:22:22.000 276 33728.32 105.86 17089.03 88888.00 2016-10-02 16:22:23.000 276 33728.29 105.89 17089.07 88888.00 2016-10-02 16:22:24.000 276 33728.28 105.87 17089.05 88888.00 2016-10-02 16:22:25.000 276 33728.26 105.92 17089.04 37810.53 2016-10-02 16:22:26.000 276 33728.29 105.91 17089.04 88888.00 2016-10-02 16:22:27.000 276 33728.27 105.91 17089.05 88888.00 2016-10-02 16:22:28.000 276 33728.30 105.93 17089.04 88888.00 2016-10-02 16:22:29.000 276 33728.31 105.92 17089.04 88888.00 2016-10-02 16:22:30.000 276 33728.29 105.91 17089.04 37810.49 2016-10-02 16:22:31.000 276 33728.31 105.90 17089.03 88888.00 2016-10-02 16:22:32.000 276 33728.30 105.88 17089.02 88888.00 2016-10-02 16:22:33.000 276 33728.34 105.89 17089.01 88888.00 2016-10-02 16:22:34.000 276 33728.34 105.88 17089.02 88888.00 2016-10-02 16:22:35.000 276 33728.35 105.90 17088.99 37810.45 2016-10-02 16:22:36.000 276 33728.37 105.91 17088.99 88888.00 2016-10-02 16:22:37.000 276 33728.39 105.87 17088.95 88888.00 2016-10-02 16:22:38.000 276 33728.39 105.85 17088.94 88888.00 2016-10-02 16:22:39.000 276 33728.41 105.87 17088.94 88888.00 2016-10-02 16:22:40.000 276 33728.38 105.83 17088.93 37810.52 2016-10-02 16:22:41.000 276 33728.40 105.83 17088.89 88888.00 2016-10-02 16:22:42.000 276 33728.42 105.86 17088.90 88888.00 2016-10-02 16:22:43.000 276 33728.46 105.85 17088.92 88888.00 2016-10-02 16:22:44.000 276 33728.44 105.85 17088.90 88888.00 2016-10-02 16:22:45.000 276 33728.43 105.85 17088.96 37810.59 2016-10-02 16:22:46.000 276 33728.45 105.85 17088.97 88888.00 2016-10-02 16:22:47.000 276 33728.43 105.85 17088.97 88888.00 2016-10-02 16:22:48.000 276 33728.39 105.85 17088.96 88888.00 2016-10-02 16:22:49.000 276 33728.39 105.90 17088.94 88888.00 2016-10-02 16:22:50.000 276 33728.42 105.89 17088.92 37810.48 2016-10-02 16:22:51.000 276 33728.43 105.90 17088.92 88888.00 2016-10-02 16:22:52.000 276 33728.40 105.86 17088.88 88888.00 2016-10-02 16:22:53.000 276 33728.41 105.85 17088.88 88888.00 2016-10-02 16:22:54.000 276 33728.44 105.86 17088.88 88888.00 2016-10-02 16:22:55.000 276 33728.43 105.86 17088.91 37810.64 2016-10-02 16:22:56.000 276 33728.45 105.90 17088.93 88888.00 2016-10-02 16:22:57.000 276 33728.48 105.87 17088.90 88888.00 2016-10-02 16:22:58.000 276 33728.45 105.83 17088.86 88888.00 2016-10-02 16:22:59.000 276 33728.46 105.81 17088.91 88888.00 2016-10-02 16:23:00.000 276 33728.45 105.83 17088.94 37810.52 2016-10-02 16:23:01.000 276 33728.47 105.84 17088.96 88888.00 2016-10-02 16:23:02.000 276 33728.45 105.82 17088.94 88888.00 2016-10-02 16:23:03.000 276 33728.42 105.79 17088.90 88888.00 2016-10-02 16:23:04.000 276 33728.43 105.85 17088.88 88888.00 2016-10-02 16:23:05.000 276 33728.41 105.85 17088.85 37810.62 2016-10-02 16:23:06.000 276 33728.38 105.88 17088.85 88888.00 2016-10-02 16:23:07.000 276 33728.37 105.88 17088.88 88888.00 2016-10-02 16:23:08.000 276 33728.36 105.86 17088.90 88888.00 2016-10-02 16:23:09.000 276 33728.37 105.89 17088.94 88888.00 2016-10-02 16:23:10.000 276 33728.37 105.91 17088.91 37810.56 2016-10-02 16:23:11.000 276 33728.41 105.86 17088.97 88888.00 2016-10-02 16:23:12.000 276 33728.43 105.86 17088.95 88888.00 2016-10-02 16:23:13.000 276 33728.43 105.84 17088.96 88888.00 2016-10-02 16:23:14.000 276 33728.42 105.80 17088.96 88888.00 2016-10-02 16:23:15.000 276 33728.47 105.79 17088.94 37810.58 2016-10-02 16:23:16.000 276 33728.53 105.79 17088.94 88888.00 2016-10-02 16:23:17.000 276 33728.57 105.75 17088.93 88888.00 2016-10-02 16:23:18.000 276 33728.59 105.77 17088.89 88888.00 2016-10-02 16:23:19.000 276 33728.60 105.73 17088.85 88888.00 2016-10-02 16:23:20.000 276 33728.60 105.76 17088.85 37810.65 2016-10-02 16:23:21.000 276 33728.64 105.79 17088.89 88888.00 2016-10-02 16:23:22.000 276 33728.63 105.79 17088.84 88888.00 2016-10-02 16:23:23.000 276 33728.66 105.77 17088.86 88888.00 2016-10-02 16:23:24.000 276 33728.70 105.79 17088.91 88888.00 2016-10-02 16:23:25.000 276 33728.76 105.81 17088.88 37810.85 2016-10-02 16:23:26.000 276 33728.73 105.77 17088.85 88888.00 2016-10-02 16:23:27.000 276 33728.74 105.80 17088.88 88888.00 2016-10-02 16:23:28.000 276 33728.74 105.73 17088.90 88888.00 2016-10-02 16:23:29.000 276 33728.74 105.72 17088.96 88888.00 2016-10-02 16:23:30.000 276 33728.73 105.71 17088.97 37810.94 2016-10-02 16:23:31.000 276 33728.72 105.69 17088.92 88888.00 2016-10-02 16:23:32.000 276 33728.72 105.70 17088.89 88888.00 2016-10-02 16:23:33.000 276 33728.72 105.76 17088.88 88888.00 2016-10-02 16:23:34.000 276 33728.69 105.76 17088.85 88888.00 2016-10-02 16:23:35.000 276 33728.70 105.79 17088.83 37810.88 2016-10-02 16:23:36.000 276 33728.71 105.74 17088.83 88888.00 2016-10-02 16:23:37.000 276 33728.74 105.79 17088.86 88888.00 2016-10-02 16:23:38.000 276 33728.73 105.77 17088.90 88888.00 2016-10-02 16:23:39.000 276 33728.71 105.77 17088.89 88888.00 2016-10-02 16:23:40.000 276 33728.70 105.75 17088.89 37810.87 2016-10-02 16:23:41.000 276 33728.71 105.78 17088.85 88888.00 2016-10-02 16:23:42.000 276 33728.71 105.78 17088.87 88888.00 2016-10-02 16:23:43.000 276 33728.71 105.74 17088.86 88888.00 2016-10-02 16:23:44.000 276 33728.67 105.77 17088.85 88888.00 2016-10-02 16:23:45.000 276 33728.69 105.74 17088.89 37810.83 2016-10-02 16:23:46.000 276 33728.74 105.70 17088.88 88888.00 2016-10-02 16:23:47.000 276 33728.74 105.69 17088.89 88888.00 2016-10-02 16:23:48.000 276 33728.79 105.71 17088.86 88888.00 2016-10-02 16:23:49.000 276 33728.80 105.70 17088.82 88888.00 2016-10-02 16:23:50.000 276 33728.77 105.69 17088.79 37810.87 2016-10-02 16:23:51.000 276 33728.76 105.73 17088.81 88888.00 2016-10-02 16:23:52.000 276 33728.73 105.70 17088.78 88888.00 2016-10-02 16:23:53.000 276 33728.76 105.67 17088.76 88888.00 2016-10-02 16:23:54.000 276 33728.77 105.70 17088.79 88888.00 2016-10-02 16:23:55.000 276 33728.79 105.69 17088.83 37810.86 2016-10-02 16:23:56.000 276 33728.81 105.67 17088.88 88888.00 2016-10-02 16:23:57.000 276 33728.83 105.65 17088.88 88888.00 2016-10-02 16:23:58.000 276 33728.85 105.64 17088.89 88888.00 2016-10-02 16:23:59.000 276 33728.86 105.66 17088.87 88888.00 2016-10-02 16:24:00.000 276 33728.87 105.70 17088.85 37810.92 2016-10-02 16:24:01.000 276 33728.90 105.71 17088.83 88888.00 2016-10-02 16:24:02.000 276 33728.91 105.65 17088.80 88888.00 2016-10-02 16:24:03.000 276 33728.90 105.71 17088.84 88888.00 2016-10-02 16:24:04.000 276 33728.89 105.70 17088.83 88888.00 2016-10-02 16:24:05.000 276 33728.89 105.68 17088.88 37810.95 2016-10-02 16:24:06.000 276 33728.93 105.65 17088.86 88888.00 2016-10-02 16:24:07.000 276 33728.92 105.63 17088.86 88888.00 2016-10-02 16:24:08.000 276 33728.93 105.61 17088.86 88888.00 2016-10-02 16:24:09.000 276 33728.97 105.63 17088.89 88888.00 2016-10-02 16:24:10.000 276 33728.94 105.62 17088.91 37810.83 2016-10-02 16:24:11.000 276 33728.90 105.58 17088.88 88888.00 2016-10-02 16:24:12.000 276 33728.90 105.61 17088.85 88888.00 2016-10-02 16:24:13.000 276 33728.90 105.58 17088.86 88888.00 2016-10-02 16:24:14.000 276 33728.89 105.53 17088.86 88888.00 2016-10-02 16:24:15.000 276 33728.84 105.54 17088.83 37810.93 2016-10-02 16:24:16.000 276 33728.84 105.53 17088.85 88888.00 2016-10-02 16:24:17.000 276 33728.88 105.51 17088.87 88888.00 2016-10-02 16:24:18.000 276 33728.93 105.54 17088.87 88888.00 2016-10-02 16:24:19.000 276 33728.91 105.56 17088.90 88888.00 2016-10-02 16:24:20.000 276 33728.88 105.57 17088.88 37810.98 2016-10-02 16:24:21.000 276 33728.87 105.57 17088.90 88888.00 2016-10-02 16:24:22.000 276 33728.87 105.55 17088.87 88888.00 2016-10-02 16:24:23.000 276 33728.85 105.55 17088.83 88888.00 2016-10-02 16:24:24.000 276 33728.87 105.56 17088.86 88888.00 2016-10-02 16:24:25.000 276 33728.92 105.59 17088.79 37811.00 2016-10-02 16:24:26.000 276 33728.91 105.57 17088.81 88888.00 2016-10-02 16:24:27.000 276 33728.93 105.63 17088.87 88888.00 2016-10-02 16:24:28.000 276 33728.96 105.64 17088.86 88888.00 2016-10-02 16:24:29.000 276 33728.94 105.61 17088.85 88888.00 2016-10-02 16:24:30.000 276 33728.90 105.64 17088.88 37810.91 2016-10-02 16:24:31.000 276 33728.89 105.64 17088.85 88888.00 2016-10-02 16:24:32.000 276 33728.90 105.60 17088.84 88888.00 2016-10-02 16:24:33.000 276 33728.94 105.64 17088.81 88888.00 2016-10-02 16:24:34.000 276 33728.92 105.65 17088.82 88888.00 2016-10-02 16:24:35.000 276 33728.90 105.66 17088.83 37810.99 2016-10-02 16:24:36.000 276 33728.87 105.63 17088.83 88888.00 2016-10-02 16:24:37.000 276 33728.86 105.62 17088.85 88888.00 2016-10-02 16:24:38.000 276 33728.86 105.60 17088.84 88888.00 2016-10-02 16:24:39.000 276 33728.88 105.58 17088.83 88888.00 2016-10-02 16:24:40.000 276 33728.91 105.61 17088.83 37810.95 2016-10-02 16:24:41.000 276 33728.93 105.64 17088.83 88888.00 2016-10-02 16:24:42.000 276 33728.90 105.65 17088.82 88888.00 2016-10-02 16:24:43.000 276 33728.92 105.65 17088.87 88888.00 2016-10-02 16:24:44.000 276 33728.95 105.63 17088.88 88888.00 2016-10-02 16:24:45.000 276 33728.95 105.57 17088.88 37810.98 2016-10-02 16:24:46.000 276 33728.90 105.57 17088.87 88888.00 2016-10-02 16:24:47.000 276 33728.93 105.59 17088.88 88888.00 2016-10-02 16:24:48.000 276 33728.90 105.61 17088.84 88888.00 2016-10-02 16:24:49.000 276 33728.91 105.58 17088.86 88888.00 2016-10-02 16:24:50.000 276 33728.90 105.56 17088.84 37810.98 2016-10-02 16:24:51.000 276 33728.89 105.56 17088.88 88888.00 2016-10-02 16:24:52.000 276 33728.87 105.56 17088.86 88888.00 2016-10-02 16:24:53.000 276 33728.90 105.55 17088.89 88888.00 2016-10-02 16:24:54.000 276 33728.90 105.58 17088.88 88888.00 2016-10-02 16:24:55.000 276 33728.87 105.61 17088.90 37811.04 2016-10-02 16:24:56.000 276 33728.87 105.63 17088.88 88888.00 2016-10-02 16:24:57.000 276 33728.86 105.60 17088.88 88888.00 2016-10-02 16:24:58.000 276 33728.90 105.58 17088.86 88888.00 2016-10-02 16:24:59.000 276 33728.85 105.59 17088.82 88888.00 2016-10-02 16:25:00.000 276 33728.85 105.57 17088.83 37810.94 2016-10-02 16:25:01.000 276 33728.90 105.59 17088.83 88888.00 2016-10-02 16:25:02.000 276 33728.89 105.60 17088.81 88888.00 2016-10-02 16:25:03.000 276 33728.87 105.56 17088.78 88888.00 2016-10-02 16:25:04.000 276 33728.89 105.54 17088.80 88888.00 2016-10-02 16:25:05.000 276 33728.90 105.55 17088.76 37810.99 2016-10-02 16:25:06.000 276 33728.93 105.57 17088.77 88888.00 2016-10-02 16:25:07.000 276 33728.92 105.55 17088.80 88888.00 2016-10-02 16:25:08.000 276 33728.93 105.54 17088.84 88888.00 2016-10-02 16:25:09.000 276 33728.93 105.57 17088.85 88888.00 2016-10-02 16:25:10.000 276 33728.90 105.57 17088.82 37810.99 2016-10-02 16:25:11.000 276 33728.88 105.58 17088.82 88888.00 2016-10-02 16:25:12.000 276 33728.89 105.61 17088.82 88888.00 2016-10-02 16:25:13.000 276 33728.88 105.64 17088.83 88888.00 2016-10-02 16:25:14.000 276 33728.86 105.58 17088.82 88888.00 2016-10-02 16:25:15.000 276 33728.84 105.58 17088.83 37810.94 2016-10-02 16:25:16.000 276 33728.87 105.59 17088.84 88888.00 2016-10-02 16:25:17.000 276 33728.84 105.59 17088.89 88888.00 2016-10-02 16:25:18.000 276 33728.84 105.60 17088.84 88888.00 2016-10-02 16:25:19.000 276 33728.86 105.62 17088.81 88888.00 2016-10-02 16:25:20.000 276 33728.81 105.61 17088.84 37810.94 2016-10-02 16:25:21.000 276 33728.86 105.62 17088.85 88888.00 2016-10-02 16:25:22.000 276 33728.90 105.62 17088.86 88888.00 2016-10-02 16:25:23.000 276 33728.93 105.64 17088.87 88888.00 2016-10-02 16:25:24.000 276 33728.91 105.62 17088.81 88888.00 2016-10-02 16:25:25.000 276 33728.90 105.60 17088.79 37810.92 2016-10-02 16:25:26.000 276 33728.89 105.62 17088.78 88888.00 2016-10-02 16:25:27.000 276 33728.90 105.60 17088.80 88888.00 2016-10-02 16:25:28.000 276 33728.89 105.63 17088.81 88888.00 2016-10-02 16:25:29.000 276 33728.85 105.59 17088.79 88888.00 2016-10-02 16:25:30.000 276 33728.82 105.63 17088.79 37810.95 2016-10-02 16:25:31.000 276 33728.76 105.63 17088.84 88888.00 2016-10-02 16:25:32.000 276 33728.70 105.63 17088.87 88888.00 2016-10-02 16:25:33.000 276 33728.69 105.66 17088.91 88888.00 2016-10-02 16:25:34.000 276 33728.64 105.65 17088.88 88888.00 2016-10-02 16:25:35.000 276 33728.61 105.63 17088.88 37810.80 2016-10-02 16:25:36.000 276 33728.62 105.62 17088.85 88888.00 2016-10-02 16:25:37.000 276 33728.63 105.61 17088.82 88888.00 2016-10-02 16:25:38.000 276 33728.63 105.65 17088.82 88888.00 2016-10-02 16:25:39.000 276 33728.60 105.68 17088.78 88888.00 2016-10-02 16:25:40.000 276 33728.62 105.68 17088.81 37810.71 2016-10-02 16:25:41.000 276 33728.62 105.67 17088.82 88888.00 2016-10-02 16:25:42.000 276 33728.63 105.71 17088.80 88888.00 2016-10-02 16:25:43.000 276 33728.63 105.69 17088.79 88888.00 2016-10-02 16:25:44.000 276 33728.63 105.70 17088.82 88888.00 2016-10-02 16:25:45.000 276 33728.64 105.71 17088.82 37810.76 2016-10-02 16:25:46.000 276 33728.64 105.68 17088.79 88888.00 2016-10-02 16:25:47.000 276 33728.65 105.60 17088.81 88888.00 2016-10-02 16:25:48.000 276 33728.62 105.61 17088.83 88888.00 2016-10-02 16:25:49.000 276 33728.61 105.64 17088.80 88888.00 2016-10-02 16:25:50.000 276 33728.68 105.61 17088.81 37810.69 2016-10-02 16:25:51.000 276 33728.69 105.63 17088.80 88888.00 2016-10-02 16:25:52.000 276 33728.65 105.63 17088.80 88888.00 2016-10-02 16:25:53.000 276 33728.63 105.63 17088.88 88888.00 2016-10-02 16:25:54.000 276 33728.64 105.63 17088.88 88888.00 2016-10-02 16:25:55.000 276 33728.61 105.65 17088.86 37810.77 2016-10-02 16:25:56.000 276 33728.61 105.60 17088.86 88888.00 2016-10-02 16:25:57.000 276 33728.58 105.62 17088.82 88888.00 2016-10-02 16:25:58.000 276 33728.60 105.68 17088.84 88888.00 2016-10-02 16:25:59.000 276 33728.60 105.65 17088.83 88888.00 2016-10-02 16:26:00.000 276 33728.61 105.63 17088.84 37810.77 2016-10-02 16:26:01.000 276 33728.64 105.67 17088.85 88888.00 2016-10-02 16:26:02.000 276 33728.65 105.74 17088.84 88888.00 2016-10-02 16:26:03.000 276 33728.59 105.72 17088.83 88888.00 2016-10-02 16:26:04.000 276 33728.61 105.70 17088.85 88888.00 2016-10-02 16:26:05.000 276 33728.58 105.70 17088.82 37810.80 2016-10-02 16:26:06.000 276 33728.54 105.72 17088.85 88888.00 2016-10-02 16:26:07.000 276 33728.55 105.73 17088.86 88888.00 2016-10-02 16:26:08.000 276 33728.52 105.75 17088.84 88888.00 2016-10-02 16:26:09.000 276 33728.49 105.72 17088.85 88888.00 2016-10-02 16:26:10.000 276 33728.46 105.72 17088.86 37810.68 2016-10-02 16:26:11.000 276 33728.47 105.77 17088.84 88888.00 2016-10-02 16:26:12.000 276 33728.40 105.79 17088.82 88888.00 2016-10-02 16:26:13.000 276 33728.40 105.80 17088.82 88888.00 2016-10-02 16:26:14.000 276 33728.40 105.79 17088.82 88888.00 2016-10-02 16:26:15.000 276 33728.40 105.78 17088.81 37810.62 2016-10-02 16:26:16.000 276 33728.38 105.79 17088.80 88888.00 2016-10-02 16:26:17.000 276 33728.34 105.80 17088.84 88888.00 2016-10-02 16:26:18.000 276 33728.34 105.79 17088.85 88888.00 2016-10-02 16:26:19.000 276 33728.33 105.77 17088.86 88888.00 2016-10-02 16:26:20.000 276 33728.34 105.78 17088.82 37810.47 2016-10-02 16:26:21.000 276 33728.36 105.82 17088.77 88888.00 2016-10-02 16:26:22.000 276 33728.39 105.83 17088.79 88888.00 2016-10-02 16:26:23.000 276 33728.44 105.82 17088.79 88888.00 2016-10-02 16:26:24.000 276 33728.47 105.78 17088.77 88888.00 2016-10-02 16:26:25.000 276 33728.47 105.75 17088.83 37810.54 2016-10-02 16:26:26.000 276 33728.47 105.75 17088.84 88888.00 2016-10-02 16:26:27.000 276 33728.54 105.77 17088.78 88888.00 2016-10-02 16:26:28.000 276 33728.58 105.79 17088.77 88888.00 2016-10-02 16:26:29.000 276 33728.58 105.79 17088.79 88888.00 2016-10-02 16:26:30.000 276 33728.60 105.76 17088.81 37810.56 2016-10-02 16:26:31.000 276 33728.59 105.75 17088.81 88888.00 2016-10-02 16:26:32.000 276 33728.59 105.75 17088.80 88888.00 2016-10-02 16:26:33.000 276 33728.57 105.70 17088.79 88888.00 2016-10-02 16:26:34.000 276 33728.50 105.72 17088.79 88888.00 2016-10-02 16:26:35.000 276 33728.50 105.75 17088.77 37810.62 2016-10-02 16:26:36.000 276 33728.45 105.76 17088.76 88888.00 2016-10-02 16:26:37.000 276 33728.41 105.76 17088.72 88888.00 2016-10-02 16:26:38.000 276 33728.39 105.74 17088.75 88888.00 2016-10-02 16:26:39.000 276 33728.42 105.76 17088.75 88888.00 2016-10-02 16:26:40.000 276 33728.42 105.74 17088.81 37810.61 2016-10-02 16:26:41.000 276 33728.45 105.75 17088.83 88888.00 2016-10-02 16:26:42.000 276 33728.45 105.77 17088.76 88888.00 2016-10-02 16:26:43.000 276 33728.44 105.80 17088.74 88888.00 2016-10-02 16:26:44.000 276 33728.46 105.80 17088.81 88888.00 2016-10-02 16:26:45.000 276 33728.45 105.75 17088.77 37810.51 2016-10-02 16:26:46.000 276 33728.45 105.77 17088.77 88888.00 2016-10-02 16:26:47.000 276 33728.47 105.75 17088.79 88888.00 2016-10-02 16:26:48.000 276 33728.49 105.74 17088.78 88888.00 2016-10-02 16:26:49.000 276 33728.50 105.79 17088.81 88888.00 2016-10-02 16:26:50.000 276 33728.46 105.80 17088.83 37810.55 2016-10-02 16:26:51.000 276 33728.47 105.84 17088.82 88888.00 2016-10-02 16:26:52.000 276 33728.50 105.85 17088.83 88888.00 2016-10-02 16:26:53.000 276 33728.47 105.81 17088.81 88888.00 2016-10-02 16:26:54.000 276 33728.48 105.81 17088.81 88888.00 2016-10-02 16:26:55.000 276 33728.46 105.79 17088.81 37810.56 2016-10-02 16:26:56.000 276 33728.47 105.76 17088.79 88888.00 2016-10-02 16:26:57.000 276 33728.42 105.80 17088.78 88888.00 2016-10-02 16:26:58.000 276 33728.38 105.79 17088.79 88888.00 2016-10-02 16:26:59.000 276 33728.36 105.82 17088.82 88888.00 2016-10-02 16:27:00.000 276 33728.35 105.80 17088.84 37810.57 2016-10-02 16:27:01.000 276 33728.33 105.74 17088.82 88888.00 2016-10-02 16:27:02.000 276 33728.30 105.75 17088.76 88888.00 2016-10-02 16:27:03.000 276 33728.29 105.79 17088.75 88888.00 2016-10-02 16:27:04.000 276 33728.29 105.79 17088.76 88888.00 2016-10-02 16:27:05.000 276 33728.32 105.76 17088.77 37810.24 2016-10-02 16:27:06.000 276 33728.31 105.77 17088.80 88888.00 2016-10-02 16:27:07.000 276 33728.31 105.77 17088.82 88888.00 2016-10-02 16:27:08.000 276 33728.29 105.79 17088.76 88888.00 2016-10-02 16:27:09.000 276 33728.33 105.78 17088.77 88888.00 2016-10-02 16:27:10.000 276 33728.38 105.82 17088.76 37810.38 2016-10-02 16:27:11.000 276 33728.42 105.81 17088.76 88888.00 2016-10-02 16:27:12.000 276 33728.45 105.77 17088.77 88888.00 2016-10-02 16:27:13.000 276 33728.46 105.78 17088.76 88888.00 2016-10-02 16:27:14.000 276 33728.46 105.80 17088.77 88888.00 2016-10-02 16:27:15.000 276 33728.51 105.77 17088.77 37810.49 2016-10-02 16:27:16.000 276 33728.53 105.77 17088.76 88888.00 2016-10-02 16:27:17.000 276 33728.53 105.82 17088.74 88888.00 2016-10-02 16:27:18.000 276 33728.48 105.80 17088.74 88888.00 2016-10-02 16:27:19.000 276 33728.48 105.84 17088.73 88888.00 2016-10-02 16:27:20.000 276 33728.44 105.82 17088.73 37810.54 2016-10-02 16:27:21.000 276 33728.40 105.79 17088.70 88888.00 2016-10-02 16:27:22.000 276 33728.38 105.80 17088.71 88888.00 2016-10-02 16:27:23.000 276 33728.35 105.81 17088.76 88888.00 2016-10-02 16:27:24.000 276 33728.32 105.81 17088.74 88888.00 2016-10-02 16:27:25.000 276 33728.30 105.80 17088.71 37810.41 2016-10-02 16:27:26.000 276 33728.29 105.76 17088.72 88888.00 2016-10-02 16:27:27.000 276 33728.24 105.78 17088.74 88888.00 2016-10-02 16:27:28.000 276 33728.23 105.82 17088.73 88888.00 2016-10-02 16:27:29.000 276 33728.19 105.80 17088.72 88888.00 2016-10-02 16:27:30.000 276 33728.20 105.82 17088.75 37810.32 2016-10-02 16:27:31.000 276 33728.20 105.82 17088.76 88888.00 2016-10-02 16:27:32.000 276 33728.20 105.82 17088.77 88888.00 2016-10-02 16:27:33.000 276 33728.25 105.79 17088.74 88888.00 2016-10-02 16:27:34.000 276 33728.25 105.78 17088.70 88888.00 2016-10-02 16:27:35.000 276 33728.25 105.74 17088.71 37810.31 2016-10-02 16:27:36.000 276 33728.24 105.75 17088.70 88888.00 2016-10-02 16:27:37.000 276 33728.24 105.76 17088.69 88888.00 2016-10-02 16:27:38.000 276 33728.27 105.78 17088.66 88888.00 2016-10-02 16:27:39.000 276 33728.27 105.74 17088.68 88888.00 2016-10-02 16:27:40.000 276 33728.28 105.77 17088.73 37810.42 2016-10-02 16:27:41.000 276 33728.27 105.78 17088.73 88888.00 2016-10-02 16:27:42.000 276 33728.26 105.80 17088.73 88888.00 2016-10-02 16:27:43.000 276 33728.23 105.79 17088.73 88888.00 2016-10-02 16:27:44.000 276 33728.21 105.78 17088.71 88888.00 2016-10-02 16:27:45.000 276 33728.19 105.75 17088.73 37810.34 2016-10-02 16:27:46.000 276 33728.16 105.70 17088.75 88888.00 2016-10-02 16:27:47.000 276 33728.15 105.74 17088.73 88888.00 2016-10-02 16:27:48.000 276 33728.11 105.72 17088.73 88888.00 2016-10-02 16:27:49.000 276 33728.14 105.73 17088.72 88888.00 2016-10-02 16:27:50.000 276 33728.09 105.78 17088.73 37810.31 2016-10-02 16:27:51.000 276 33728.12 105.79 17088.74 88888.00 2016-10-02 16:27:52.000 276 33728.12 105.79 17088.71 88888.00 2016-10-02 16:27:53.000 276 33728.12 105.80 17088.69 88888.00 2016-10-02 16:27:54.000 276 33728.10 105.73 17088.65 88888.00 2016-10-02 16:27:55.000 276 33728.12 105.74 17088.70 37810.29 2016-10-02 16:27:56.000 276 33728.12 105.78 17088.72 88888.00 2016-10-02 16:27:57.000 276 33728.17 105.78 17088.70 88888.00 2016-10-02 16:27:58.000 276 33728.17 105.77 17088.68 88888.00 2016-10-02 16:27:59.000 276 33728.18 105.80 17088.70 88888.00 2016-10-02 16:28:00.000 276 33728.18 105.81 17088.68 37810.28 2016-10-02 16:28:01.000 276 33728.16 105.81 17088.69 88888.00 2016-10-02 16:28:02.000 276 33728.17 105.79 17088.68 88888.00 2016-10-02 16:28:03.000 276 33728.14 105.74 17088.70 88888.00 2016-10-02 16:28:04.000 276 33728.11 105.78 17088.64 88888.00 2016-10-02 16:28:05.000 276 33728.09 105.79 17088.68 37810.32 2016-10-02 16:28:06.000 276 33728.11 105.87 17088.71 88888.00 2016-10-02 16:28:07.000 276 33728.09 105.87 17088.67 88888.00 2016-10-02 16:28:08.000 276 33728.07 105.84 17088.69 88888.00 2016-10-02 16:28:09.000 276 33728.11 105.86 17088.72 88888.00 2016-10-02 16:28:10.000 276 33728.12 105.84 17088.73 37810.29 2016-10-02 16:28:11.000 276 33728.09 105.83 17088.70 88888.00 2016-10-02 16:28:12.000 276 33728.08 105.80 17088.73 88888.00 2016-10-02 16:28:13.000 276 33728.09 105.80 17088.72 88888.00 2016-10-02 16:28:14.000 276 33728.08 105.80 17088.72 88888.00 2016-10-02 16:28:15.000 276 33728.09 105.79 17088.74 37810.17 2016-10-02 16:28:16.000 276 33728.11 105.79 17088.73 88888.00 2016-10-02 16:28:17.000 276 33728.12 105.79 17088.70 88888.00 2016-10-02 16:28:18.000 276 33728.14 105.76 17088.72 88888.00 2016-10-02 16:28:19.000 276 33728.16 105.75 17088.70 88888.00 2016-10-02 16:28:20.000 276 33728.22 105.77 17088.69 37810.18 2016-10-02 16:28:21.000 276 33728.21 105.78 17088.71 88888.00 2016-10-02 16:28:22.000 276 33728.21 105.80 17088.68 88888.00 2016-10-02 16:28:23.000 276 33728.18 105.76 17088.66 88888.00 2016-10-02 16:28:24.000 276 33728.18 105.79 17088.70 88888.00 2016-10-02 16:28:25.000 276 33728.17 105.79 17088.73 37810.27 2016-10-02 16:28:26.000 276 33728.17 105.80 17088.70 88888.00 2016-10-02 16:28:27.000 276 33728.17 105.76 17088.71 88888.00 2016-10-02 16:28:28.000 276 33728.12 105.76 17088.74 88888.00 2016-10-02 16:28:29.000 276 33728.11 105.76 17088.71 88888.00 2016-10-02 16:28:30.000 276 33728.07 105.72 17088.73 37810.21 2016-10-02 16:28:31.000 276 33728.02 105.73 17088.74 88888.00 2016-10-02 16:28:32.000 276 33727.98 105.73 17088.77 88888.00 2016-10-02 16:28:33.000 276 33727.97 105.76 17088.74 88888.00 2016-10-02 16:28:34.000 276 33727.96 105.77 17088.74 88888.00 2016-10-02 16:28:35.000 276 33727.98 105.76 17088.74 37810.12 2016-10-02 16:28:36.000 276 33727.96 105.77 17088.75 88888.00 2016-10-02 16:28:37.000 276 33727.97 105.79 17088.76 88888.00 2016-10-02 16:28:38.000 276 33727.95 105.83 17088.75 88888.00 2016-10-02 16:28:39.000 276 33727.97 105.85 17088.75 88888.00 2016-10-02 16:28:40.000 276 33727.96 105.89 17088.72 37809.98 2016-10-02 16:28:41.000 276 33727.97 105.90 17088.68 88888.00 2016-10-02 16:28:42.000 276 33728.00 105.87 17088.66 88888.00 2016-10-02 16:28:43.000 276 33727.94 105.84 17088.70 88888.00 2016-10-02 16:28:44.000 276 33727.93 105.83 17088.70 88888.00 2016-10-02 16:28:45.000 276 33727.89 105.79 17088.71 37810.01 2016-10-02 16:28:46.000 276 33727.89 105.80 17088.73 88888.00 2016-10-02 16:28:47.000 276 33727.86 105.82 17088.77 88888.00 2016-10-02 16:28:48.000 276 33727.87 105.85 17088.74 88888.00 2016-10-02 16:28:49.000 276 33727.88 105.83 17088.71 88888.00 2016-10-02 16:28:50.000 276 33727.88 105.88 17088.72 37809.96 2016-10-02 16:28:51.000 276 33727.84 105.84 17088.71 88888.00 2016-10-02 16:28:52.000 276 33727.84 105.77 17088.73 88888.00 2016-10-02 16:28:53.000 276 33727.87 105.78 17088.75 88888.00 2016-10-02 16:28:54.000 276 33727.83 105.76 17088.77 88888.00 2016-10-02 16:28:55.000 276 33727.84 105.77 17088.78 37809.89 2016-10-02 16:28:56.000 276 33727.81 105.74 17088.77 88888.00 2016-10-02 16:28:57.000 276 33727.81 105.80 17088.75 88888.00 2016-10-02 16:28:58.000 276 33727.80 105.82 17088.76 88888.00 2016-10-02 16:28:59.000 276 33727.79 105.81 17088.75 88888.00 2016-10-02 16:29:00.000 276 33727.80 105.81 17088.71 37809.85 2016-10-02 16:29:01.000 276 33727.83 105.79 17088.71 88888.00 2016-10-02 16:29:02.000 276 33727.86 105.80 17088.77 88888.00 2016-10-02 16:29:03.000 276 33727.82 105.77 17088.77 88888.00 2016-10-02 16:29:04.000 276 33727.79 105.73 17088.76 88888.00 2016-10-02 16:29:05.000 276 33727.83 105.73 17088.73 37809.97 2016-10-02 16:29:06.000 276 33727.84 105.73 17088.69 88888.00 2016-10-02 16:29:07.000 276 33727.81 105.75 17088.69 88888.00 2016-10-02 16:29:08.000 276 33727.80 105.75 17088.69 88888.00 2016-10-02 16:29:09.000 276 33727.77 105.76 17088.69 88888.00 2016-10-02 16:29:10.000 276 33727.76 105.79 17088.68 37809.96 2016-10-02 16:29:11.000 276 33727.71 105.79 17088.68 88888.00 2016-10-02 16:29:12.000 276 33727.71 105.79 17088.71 88888.00 2016-10-02 16:29:13.000 276 33727.70 105.77 17088.72 88888.00 2016-10-02 16:29:14.000 276 33727.71 105.77 17088.75 88888.00 2016-10-02 16:29:15.000 276 33727.70 105.78 17088.74 37809.83 2016-10-02 16:29:16.000 276 33727.69 105.80 17088.70 88888.00 2016-10-02 16:29:17.000 276 33727.70 105.81 17088.73 88888.00 2016-10-02 16:29:18.000 276 33727.74 105.84 17088.71 88888.00 2016-10-02 16:29:19.000 276 33727.75 105.86 17088.74 88888.00 2016-10-02 16:29:20.000 276 33727.74 105.82 17088.74 37809.87 2016-10-02 16:29:21.000 276 33727.73 105.82 17088.75 88888.00 2016-10-02 16:29:22.000 276 33727.74 105.83 17088.79 88888.00 2016-10-02 16:29:23.000 276 33727.76 105.80 17088.79 88888.00 2016-10-02 16:29:24.000 276 33727.75 105.76 17088.78 88888.00 2016-10-02 16:29:25.000 276 33727.73 105.75 17088.75 37809.86 2016-10-02 16:29:26.000 276 33727.71 105.76 17088.72 88888.00 2016-10-02 16:29:27.000 276 33727.63 105.76 17088.71 88888.00 2016-10-02 16:29:28.000 276 33727.59 105.74 17088.73 88888.00 2016-10-02 16:29:29.000 276 33727.59 105.72 17088.75 88888.00 2016-10-02 16:29:30.000 276 33727.57 105.71 17088.72 37809.85 2016-10-02 16:29:31.000 276 33727.53 105.75 17088.70 88888.00 2016-10-02 16:29:32.000 276 33727.50 105.74 17088.68 88888.00 2016-10-02 16:29:33.000 276 33727.47 105.75 17088.69 88888.00 2016-10-02 16:29:34.000 276 33727.48 105.75 17088.71 88888.00 2016-10-02 16:29:35.000 276 33727.49 105.73 17088.75 37809.60 2016-10-02 16:29:36.000 276 33727.45 105.74 17088.77 88888.00 2016-10-02 16:29:37.000 276 33727.42 105.75 17088.77 88888.00 2016-10-02 16:29:38.000 276 33727.44 105.77 17088.68 88888.00 2016-10-02 16:29:39.000 276 33727.48 105.80 17088.67 88888.00 2016-10-02 16:29:40.000 276 33727.49 105.82 17088.67 37809.64 2016-10-02 16:29:41.000 276 33727.54 105.86 17088.69 88888.00 2016-10-02 16:29:42.000 276 33727.59 105.86 17088.69 88888.00 2016-10-02 16:29:43.000 276 33727.63 105.86 17088.69 88888.00 2016-10-02 16:29:44.000 276 33727.63 105.86 17088.70 88888.00 2016-10-02 16:29:45.000 276 33727.64 105.85 17088.73 37809.72 2016-10-02 16:29:46.000 276 33727.65 105.81 17088.73 88888.00 2016-10-02 16:29:47.000 276 33727.64 105.81 17088.73 88888.00 2016-10-02 16:29:48.000 276 33727.65 105.85 17088.76 88888.00 2016-10-02 16:29:49.000 276 33727.63 105.86 17088.73 88888.00 2016-10-02 16:29:50.000 276 33727.63 105.85 17088.74 37809.71 2016-10-02 16:29:51.000 276 33727.63 105.85 17088.76 88888.00 2016-10-02 16:29:52.000 276 33727.63 105.80 17088.77 88888.00 2016-10-02 16:29:53.000 276 33727.61 105.78 17088.71 88888.00 2016-10-02 16:29:54.000 276 33727.56 105.75 17088.71 88888.00 2016-10-02 16:29:55.000 276 33727.58 105.78 17088.72 37809.79 2016-10-02 16:29:56.000 276 33727.60 105.79 17088.71 88888.00 2016-10-02 16:29:57.000 276 33727.58 105.84 17088.68 88888.00 2016-10-02 16:29:58.000 276 33727.61 105.84 17088.71 88888.00 2016-10-02 16:29:59.000 276 33727.65 105.79 17088.71 88888.00 2016-10-02 16:30:00.000 276 33727.64 105.81 17088.68 37809.78 2016-10-02 16:30:01.000 276 33727.67 105.81 17088.66 88888.00 2016-10-02 16:30:02.000 276 33727.67 105.80 17088.71 88888.00 2016-10-02 16:30:03.000 276 33727.72 105.83 17088.74 88888.00 2016-10-02 16:30:04.000 276 33727.71 105.81 17088.71 88888.00 2016-10-02 16:30:05.000 276 33727.70 105.78 17088.70 37809.72 2016-10-02 16:30:06.000 276 33727.71 105.75 17088.71 88888.00 2016-10-02 16:30:07.000 276 33727.70 105.78 17088.72 88888.00 2016-10-02 16:30:08.000 276 33727.69 105.84 17088.69 88888.00 2016-10-02 16:30:09.000 276 33727.59 105.86 17088.68 88888.00 2016-10-02 16:30:10.000 276 33727.54 105.80 17088.69 37809.73 2016-10-02 16:30:11.000 276 33727.51 105.81 17088.68 88888.00 2016-10-02 16:30:12.000 276 33727.40 105.82 17088.67 88888.00 2016-10-02 16:30:13.000 276 33727.39 105.81 17088.69 88888.00 2016-10-02 16:30:14.000 276 33727.40 105.83 17088.69 88888.00 2016-10-02 16:30:15.000 276 33727.41 105.80 17088.69 37809.53 2016-10-02 16:30:16.000 276 33727.39 105.84 17088.68 88888.00 2016-10-02 16:30:17.000 276 33727.33 105.82 17088.63 88888.00 2016-10-02 16:30:18.000 276 33727.36 105.83 17088.66 88888.00 2016-10-02 16:30:19.000 276 33727.38 105.84 17088.67 88888.00 2016-10-02 16:30:20.000 276 33727.37 105.81 17088.70 37809.44 2016-10-02 16:30:21.000 276 33727.38 105.81 17088.72 88888.00 2016-10-02 16:30:22.000 276 33727.40 105.77 17088.66 88888.00 2016-10-02 16:30:23.000 276 33727.43 105.77 17088.69 88888.00 2016-10-02 16:30:24.000 276 33727.47 105.78 17088.67 88888.00 2016-10-02 16:30:25.000 276 33727.51 105.79 17088.64 37809.59 2016-10-02 16:30:26.000 276 33727.54 105.78 17088.65 88888.00 2016-10-02 16:30:27.000 276 33727.54 105.80 17088.69 88888.00 2016-10-02 16:30:28.000 276 33727.57 105.74 17088.67 88888.00 2016-10-02 16:30:29.000 276 33727.55 105.72 17088.65 88888.00 2016-10-02 16:30:30.000 276 33727.52 105.72 17088.64 37809.64 2016-10-02 16:30:31.000 276 33727.53 105.69 17088.67 88888.00 2016-10-02 16:30:32.000 276 33727.49 105.72 17088.67 88888.00 2016-10-02 16:30:33.000 276 33727.50 105.74 17088.71 88888.00 2016-10-02 16:30:34.000 276 33727.47 105.77 17088.72 88888.00 2016-10-02 16:30:35.000 276 33727.43 105.78 17088.71 37809.48 2016-10-02 16:30:36.000 276 33727.36 105.78 17088.72 88888.00 2016-10-02 16:30:37.000 276 33727.35 105.78 17088.73 88888.00 2016-10-02 16:30:38.000 276 33727.34 105.77 17088.75 88888.00 2016-10-02 16:30:39.000 276 33727.33 105.83 17088.74 88888.00 2016-10-02 16:30:40.000 276 33727.31 105.80 17088.69 37809.47 2016-10-02 16:30:41.000 276 33727.32 105.80 17088.71 88888.00 2016-10-02 16:30:42.000 276 33727.28 105.77 17088.71 88888.00 2016-10-02 16:30:43.000 276 33727.27 105.76 17088.72 88888.00 2016-10-02 16:30:44.000 276 33727.27 105.78 17088.70 88888.00 2016-10-02 16:30:45.000 276 33727.26 105.76 17088.66 37809.36 2016-10-02 16:30:46.000 276 33727.28 105.74 17088.73 88888.00 2016-10-02 16:30:47.000 276 33727.23 105.77 17088.73 88888.00 2016-10-02 16:30:48.000 276 33727.21 105.81 17088.77 88888.00 2016-10-02 16:30:49.000 276 33727.22 105.84 17088.78 88888.00 2016-10-02 16:30:50.000 276 33727.23 105.84 17088.73 37809.41 2016-10-02 16:30:51.000 276 33727.23 105.82 17088.74 88888.00 2016-10-02 16:30:52.000 276 33727.23 105.83 17088.80 88888.00 2016-10-02 16:30:53.000 276 33727.23 105.81 17088.81 88888.00 2016-10-02 16:30:54.000 276 33727.23 105.82 17088.78 88888.00 2016-10-02 16:30:55.000 276 33727.26 105.83 17088.77 37809.25 2016-10-02 16:30:56.000 276 33727.27 105.83 17088.78 88888.00 2016-10-02 16:30:57.000 276 33727.27 105.87 17088.70 88888.00 2016-10-02 16:30:58.000 276 33727.33 105.85 17088.69 88888.00 2016-10-02 16:30:59.000 276 33727.38 105.86 17088.74 88888.00 2016-10-02 16:31:00.000 276 33727.40 105.83 17088.67 37809.42 2016-10-02 16:31:01.000 276 33727.45 105.83 17088.72 88888.00 2016-10-02 16:31:02.000 276 33727.49 105.80 17088.68 88888.00 2016-10-02 16:31:03.000 276 33727.53 105.76 17088.67 88888.00 2016-10-02 16:31:04.000 276 33727.55 105.79 17088.73 88888.00 2016-10-02 16:31:05.000 276 33727.58 105.77 17088.72 37809.59 2016-10-02 16:31:06.000 276 33727.55 105.78 17088.68 88888.00 2016-10-02 16:31:07.000 276 33727.54 105.78 17088.69 88888.00 2016-10-02 16:31:08.000 276 33727.52 105.73 17088.74 88888.00 2016-10-02 16:31:09.000 276 33727.48 105.71 17088.77 88888.00 2016-10-02 16:31:10.000 276 33727.49 105.64 17088.71 37809.61 2016-10-02 16:31:11.000 276 33727.50 105.66 17088.76 88888.00 2016-10-02 16:31:12.000 276 33727.42 105.70 17088.76 88888.00 2016-10-02 16:31:13.000 276 33727.36 105.73 17088.72 88888.00 2016-10-02 16:31:14.000 276 33727.31 105.72 17088.70 88888.00 2016-10-02 16:31:15.000 276 33727.27 105.69 17088.73 37809.54 2016-10-02 16:31:16.000 276 33727.28 105.68 17088.74 88888.00 2016-10-02 16:31:17.000 276 33727.25 105.70 17088.72 88888.00 2016-10-02 16:31:18.000 276 33727.27 105.75 17088.78 88888.00 2016-10-02 16:31:19.000 276 33727.27 105.75 17088.78 88888.00 2016-10-02 16:31:20.000 276 33727.29 105.80 17088.73 37809.31 2016-10-02 16:31:21.000 276 33727.30 105.81 17088.75 88888.00 2016-10-02 16:31:22.000 276 33727.30 105.80 17088.78 88888.00 2016-10-02 16:31:23.000 276 33727.31 105.78 17088.79 88888.00 2016-10-02 16:31:24.000 276 33727.28 105.70 17088.75 88888.00 2016-10-02 16:31:25.000 276 33727.29 105.70 17088.72 37809.36 2016-10-02 16:31:26.000 276 33727.32 105.74 17088.74 88888.00 2016-10-02 16:31:27.000 276 33727.27 105.74 17088.73 88888.00 2016-10-02 16:31:28.000 276 33727.31 105.75 17088.74 88888.00 2016-10-02 16:31:29.000 276 33727.34 105.78 17088.74 88888.00 2016-10-02 16:31:30.000 276 33727.35 105.76 17088.80 37809.49 2016-10-02 16:31:31.000 276 33727.31 105.70 17088.80 88888.00 2016-10-02 16:31:32.000 276 33727.29 105.71 17088.74 88888.00 2016-10-02 16:31:33.000 276 33727.30 105.72 17088.66 88888.00 2016-10-02 16:31:34.000 276 33727.33 105.72 17088.64 88888.00 2016-10-02 16:31:35.000 276 33727.40 105.69 17088.68 37809.42 2016-10-02 16:31:36.000 276 33727.43 105.65 17088.74 88888.00 2016-10-02 16:31:37.000 276 33727.42 105.65 17088.74 88888.00 2016-10-02 16:31:38.000 276 33727.37 105.67 17088.73 88888.00 2016-10-02 16:31:39.000 276 33727.35 105.69 17088.71 88888.00 2016-10-02 16:31:40.000 276 33727.32 105.69 17088.68 37809.41 2016-10-02 16:31:41.000 276 33727.27 105.67 17088.69 88888.00 2016-10-02 16:31:42.000 276 33727.27 105.71 17088.70 88888.00 2016-10-02 16:31:43.000 276 33727.24 105.68 17088.70 88888.00 2016-10-02 16:31:44.000 276 33727.24 105.72 17088.67 88888.00 2016-10-02 16:31:45.000 276 33727.27 105.73 17088.68 37809.33 2016-10-02 16:31:46.000 276 33727.23 105.75 17088.72 88888.00 2016-10-02 16:31:47.000 276 33727.16 105.76 17088.71 88888.00 2016-10-02 16:31:48.000 276 33727.15 105.78 17088.73 88888.00 2016-10-02 16:31:49.000 276 33727.18 105.80 17088.71 88888.00 2016-10-02 16:31:50.000 276 33727.20 105.73 17088.66 37809.21 2016-10-02 16:31:51.000 276 33727.21 105.72 17088.68 88888.00 2016-10-02 16:31:52.000 276 33727.18 105.72 17088.65 88888.00 2016-10-02 16:31:53.000 276 33727.21 105.75 17088.71 88888.00 2016-10-02 16:31:54.000 276 33727.23 105.74 17088.71 88888.00 2016-10-02 16:31:55.000 276 33727.23 105.70 17088.71 37809.29 2016-10-02 16:31:56.000 276 33727.21 105.68 17088.71 88888.00 2016-10-02 16:31:57.000 276 33727.21 105.70 17088.69 88888.00 2016-10-02 16:31:58.000 276 33727.26 105.66 17088.70 88888.00 2016-10-02 16:31:59.000 276 33727.27 105.64 17088.75 88888.00 2016-10-02 16:32:00.000 276 33727.26 105.65 17088.75 37809.24 2016-10-02 16:32:01.000 276 33727.28 105.60 17088.72 88888.00 2016-10-02 16:32:02.000 276 33727.30 105.60 17088.74 88888.00 2016-10-02 16:32:03.000 276 33727.30 105.57 17088.70 88888.00 2016-10-02 16:32:04.000 276 33727.29 105.57 17088.66 88888.00 2016-10-02 16:32:05.000 276 33727.27 105.58 17088.66 37809.38 2016-10-02 16:32:06.000 276 33727.28 105.60 17088.62 88888.00 2016-10-02 16:32:07.000 276 33727.24 105.63 17088.64 88888.00 2016-10-02 16:32:08.000 276 33727.21 105.60 17088.61 88888.00 2016-10-02 16:32:09.000 276 33727.21 105.66 17088.63 88888.00 2016-10-02 16:32:10.000 276 33727.17 105.62 17088.65 37809.31 2016-10-02 16:32:11.000 276 33727.14 105.64 17088.67 88888.00 2016-10-02 16:32:12.000 276 33727.12 105.65 17088.64 88888.00 2016-10-02 16:32:13.000 276 33727.16 105.66 17088.64 88888.00 2016-10-02 16:32:14.000 276 33727.16 105.68 17088.72 88888.00 2016-10-02 16:32:15.000 276 33727.18 105.65 17088.70 37809.27 2016-10-02 16:32:16.000 276 33727.17 105.64 17088.67 88888.00 2016-10-02 16:32:17.000 276 33727.17 105.63 17088.64 88888.00 2016-10-02 16:32:18.000 276 33727.17 105.61 17088.58 88888.00 2016-10-02 16:32:19.000 276 33727.20 105.62 17088.62 88888.00 2016-10-02 16:32:20.000 276 33727.23 105.61 17088.68 37809.16 2016-10-02 16:32:21.000 276 33727.25 105.63 17088.64 88888.00 2016-10-02 16:32:22.000 276 33727.24 105.61 17088.60 88888.00 2016-10-02 16:32:23.000 276 33727.22 105.62 17088.57 88888.00 2016-10-02 16:32:24.000 276 33727.20 105.63 17088.64 88888.00 2016-10-02 16:32:25.000 276 33727.23 105.59 17088.67 37809.25 2016-10-02 16:32:26.000 276 33727.30 105.58 17088.67 88888.00 2016-10-02 16:32:27.000 276 33727.35 105.57 17088.66 88888.00 2016-10-02 16:32:28.000 276 33727.38 105.55 17088.66 88888.00 2016-10-02 16:32:29.000 276 33727.37 105.56 17088.68 88888.00 2016-10-02 16:32:30.000 276 33727.33 105.56 17088.68 37809.35 2016-10-02 16:32:31.000 276 33727.33 105.54 17088.69 88888.00 2016-10-02 16:32:32.000 276 33727.33 105.58 17088.68 88888.00 2016-10-02 16:32:33.000 276 33727.35 105.62 17088.68 88888.00 2016-10-02 16:32:34.000 276 33727.30 105.57 17088.67 88888.00 2016-10-02 16:32:35.000 276 33727.24 105.57 17088.65 37809.39 2016-10-02 16:32:36.000 276 33727.25 105.56 17088.64 88888.00 2016-10-02 16:32:37.000 276 33727.24 105.54 17088.65 88888.00 2016-10-02 16:32:38.000 276 33727.25 105.52 17088.64 88888.00 2016-10-02 16:32:39.000 276 33727.20 105.58 17088.66 88888.00 2016-10-02 16:32:40.000 276 33727.15 105.54 17088.64 37809.23 2016-10-02 16:32:41.000 276 33727.14 105.57 17088.64 88888.00 2016-10-02 16:32:42.000 276 33727.13 105.59 17088.73 88888.00 2016-10-02 16:32:43.000 276 33727.14 105.59 17088.72 88888.00 2016-10-02 16:32:44.000 276 33727.13 105.59 17088.67 88888.00 2016-10-02 16:32:45.000 276 33727.15 105.55 17088.69 37809.21 2016-10-02 16:32:46.000 276 33727.13 105.53 17088.67 88888.00 2016-10-02 16:32:47.000 276 33727.10 105.53 17088.66 88888.00 2016-10-02 16:32:48.000 276 33727.04 105.52 17088.70 88888.00 2016-10-02 16:32:49.000 276 33727.06 105.51 17088.73 88888.00 2016-10-02 16:32:50.000 276 33727.07 105.54 17088.71 37809.07 2016-10-02 16:32:51.000 276 33727.11 105.55 17088.72 88888.00 2016-10-02 16:32:52.000 276 33727.14 105.56 17088.71 88888.00 2016-10-02 16:32:53.000 276 33727.08 105.57 17088.69 88888.00 2016-10-02 16:32:54.000 276 33727.08 105.58 17088.72 88888.00 2016-10-02 16:32:55.000 276 33727.14 105.53 17088.75 37809.26 2016-10-02 16:32:56.000 276 33727.19 105.53 17088.76 88888.00 2016-10-02 16:32:57.000 276 33727.19 105.54 17088.70 88888.00 2016-10-02 16:32:58.000 276 33727.18 105.55 17088.69 88888.00 2016-10-02 16:32:59.000 276 33727.23 105.57 17088.76 88888.00 2016-10-02 16:33:00.000 276 33727.21 105.57 17088.72 37809.22 2016-10-02 16:33:01.000 276 33727.25 105.57 17088.71 88888.00 2016-10-02 16:33:02.000 276 33727.24 105.54 17088.71 88888.00 2016-10-02 16:33:03.000 276 33727.21 105.53 17088.74 88888.00 2016-10-02 16:33:04.000 276 33727.19 105.52 17088.71 88888.00 2016-10-02 16:33:05.000 276 33727.22 105.51 17088.72 37809.25 2016-10-02 16:33:06.000 276 33727.19 105.50 17088.70 88888.00 2016-10-02 16:33:07.000 276 33727.13 105.47 17088.72 88888.00 2016-10-02 16:33:08.000 276 33727.13 105.48 17088.73 88888.00 2016-10-02 16:33:09.000 276 33727.08 105.52 17088.76 88888.00 2016-10-02 16:33:10.000 276 33727.04 105.50 17088.73 37809.21 2016-10-02 16:33:11.000 276 33727.05 105.53 17088.73 88888.00 2016-10-02 16:33:12.000 276 33727.02 105.55 17088.74 88888.00 2016-10-02 16:33:13.000 276 33727.00 105.57 17088.73 88888.00 2016-10-02 16:33:14.000 276 33727.01 105.57 17088.73 88888.00 2016-10-02 16:33:15.000 276 33726.98 105.56 17088.77 37809.06 2016-10-02 16:33:16.000 276 33726.95 105.57 17088.80 88888.00 2016-10-02 16:33:17.000 276 33726.96 105.55 17088.83 88888.00 2016-10-02 16:33:18.000 276 33726.99 105.52 17088.78 88888.00 2016-10-02 16:33:19.000 276 33726.98 105.56 17088.75 88888.00 2016-10-02 16:33:20.000 276 33726.94 105.54 17088.73 37809.02 2016-10-02 16:33:21.000 276 33727.02 105.54 17088.71 88888.00 2016-10-02 16:33:22.000 276 33727.09 105.56 17088.71 88888.00 2016-10-02 16:33:23.000 276 33727.10 105.55 17088.71 88888.00 2016-10-02 16:33:24.000 276 33727.15 105.56 17088.72 88888.00 2016-10-02 16:33:25.000 276 33727.17 105.57 17088.69 37809.09 2016-10-02 16:33:26.000 276 33727.14 105.52 17088.66 88888.00 2016-10-02 16:33:27.000 276 33727.21 105.52 17088.69 88888.00 2016-10-02 16:33:28.000 276 33727.24 105.50 17088.65 88888.00 2016-10-02 16:33:29.000 276 33727.21 105.46 17088.66 88888.00 2016-10-02 16:33:30.000 276 33727.20 105.48 17088.67 37809.18 2016-10-02 16:33:31.000 276 33727.17 105.51 17088.69 88888.00 2016-10-02 16:33:32.000 276 33727.19 105.48 17088.69 88888.00 2016-10-02 16:33:33.000 276 33727.20 105.49 17088.72 88888.00 2016-10-02 16:33:34.000 276 33727.17 105.50 17088.73 88888.00 2016-10-02 16:33:35.000 276 33727.15 105.48 17088.71 37809.28 2016-10-02 16:33:36.000 276 33727.13 105.54 17088.69 88888.00 2016-10-02 16:33:37.000 276 33727.12 105.54 17088.69 88888.00 2016-10-02 16:33:38.000 276 33727.08 105.53 17088.67 88888.00 2016-10-02 16:33:39.000 276 33727.03 105.53 17088.68 88888.00 2016-10-02 16:33:40.000 276 33727.02 105.50 17088.64 37809.11 2016-10-02 16:33:41.000 276 33727.01 105.52 17088.68 88888.00 2016-10-02 16:33:42.000 276 33726.92 105.49 17088.65 88888.00 2016-10-02 16:33:43.000 276 33726.91 105.47 17088.67 88888.00 2016-10-02 16:33:44.000 276 33726.87 105.50 17088.66 88888.00 2016-10-02 16:33:45.000 276 33726.85 105.49 17088.67 37809.01 2016-10-02 16:33:46.000 276 33726.90 105.47 17088.69 88888.00 2016-10-02 16:33:47.000 276 33726.96 105.51 17088.69 88888.00 2016-10-02 16:33:48.000 276 33726.97 105.56 17088.70 88888.00 2016-10-02 16:33:49.000 276 33726.96 105.52 17088.68 88888.00 2016-10-02 16:33:50.000 276 33727.04 105.50 17088.66 37809.03 2016-10-02 16:33:51.000 276 33727.08 105.50 17088.68 88888.00 2016-10-02 16:33:52.000 276 33727.10 105.53 17088.67 88888.00 2016-10-02 16:33:53.000 276 33727.13 105.54 17088.67 88888.00 2016-10-02 16:33:54.000 276 33727.17 105.52 17088.67 88888.00 2016-10-02 16:33:55.000 276 33727.17 105.47 17088.66 37809.09 2016-10-02 16:33:56.000 276 33727.11 105.42 17088.67 88888.00 2016-10-02 16:33:57.000 276 33727.13 105.44 17088.66 88888.00 2016-10-02 16:33:58.000 276 33727.10 105.44 17088.65 88888.00 2016-10-02 16:33:59.000 276 33727.09 105.44 17088.67 88888.00 2016-10-02 16:34:00.000 276 33727.07 105.40 17088.67 37809.20 2016-10-02 16:34:01.000 276 33727.02 105.39 17088.63 88888.00 2016-10-02 16:34:02.000 276 33726.97 105.41 17088.63 88888.00 2016-10-02 16:34:03.000 276 33726.90 105.40 17088.65 88888.00 2016-10-02 16:34:04.000 276 33726.83 105.39 17088.64 88888.00 2016-10-02 16:34:05.000 276 33726.78 105.46 17088.67 37808.97 2016-10-02 16:34:06.000 276 33726.74 105.48 17088.71 88888.00 2016-10-02 16:34:07.000 276 33726.73 105.50 17088.71 88888.00 2016-10-02 16:34:08.000 276 33726.73 105.50 17088.67 88888.00 2016-10-02 16:34:09.000 276 33726.71 105.47 17088.65 88888.00 2016-10-02 16:34:10.000 276 33726.71 105.48 17088.71 37808.87 2016-10-02 16:34:11.000 276 33726.76 105.48 17088.74 88888.00 2016-10-02 16:34:12.000 276 33726.74 105.49 17088.67 88888.00 2016-10-02 16:34:13.000 276 33726.75 105.47 17088.67 88888.00 2016-10-02 16:34:14.000 276 33726.72 105.49 17088.69 88888.00 2016-10-02 16:34:15.000 276 33726.75 105.47 17088.65 37808.91 2016-10-02 16:34:16.000 276 33726.76 105.47 17088.65 88888.00 2016-10-02 16:34:17.000 276 33726.81 105.51 17088.63 88888.00 2016-10-02 16:34:18.000 276 33726.87 105.50 17088.66 88888.00 2016-10-02 16:34:19.000 276 33726.89 105.45 17088.68 88888.00 2016-10-02 16:34:20.000 276 33726.94 105.43 17088.69 37808.98 2016-10-02 16:34:21.000 276 33726.93 105.43 17088.62 88888.00 2016-10-02 16:34:22.000 276 33726.97 105.41 17088.62 88888.00 2016-10-02 16:34:23.000 276 33726.98 105.39 17088.64 88888.00 2016-10-02 16:34:24.000 276 33726.96 105.37 17088.59 88888.00 2016-10-02 16:34:25.000 276 33727.01 105.33 17088.60 37809.14 2016-10-02 16:34:26.000 276 33727.04 105.35 17088.59 88888.00 2016-10-02 16:34:27.000 276 33727.05 105.38 17088.60 88888.00 2016-10-02 16:34:28.000 276 33727.01 105.37 17088.59 88888.00 2016-10-02 16:34:29.000 276 33726.99 105.35 17088.63 88888.00 2016-10-02 16:34:30.000 276 33727.01 105.34 17088.64 37809.12 2016-10-02 16:34:31.000 276 33727.02 105.33 17088.61 88888.00 2016-10-02 16:34:32.000 276 33726.98 105.33 17088.60 88888.00 2016-10-02 16:34:33.000 276 33726.94 105.37 17088.60 88888.00 2016-10-02 16:34:34.000 276 33726.94 105.39 17088.61 88888.00 2016-10-02 16:34:35.000 276 33726.95 105.41 17088.68 37809.08 2016-10-02 16:34:36.000 276 33726.91 105.41 17088.66 88888.00 2016-10-02 16:34:37.000 276 33726.84 105.39 17088.60 88888.00 2016-10-02 16:34:38.000 276 33726.83 105.37 17088.61 88888.00 2016-10-02 16:34:39.000 276 33726.85 105.41 17088.63 88888.00 2016-10-02 16:34:40.000 276 33726.85 105.41 17088.65 37808.96 2016-10-02 16:34:41.000 276 33726.85 105.42 17088.66 88888.00 2016-10-02 16:34:42.000 276 33726.86 105.39 17088.68 88888.00 2016-10-02 16:34:43.000 276 33726.84 105.41 17088.68 88888.00 2016-10-02 16:34:44.000 276 33726.83 105.44 17088.67 88888.00 2016-10-02 16:34:45.000 276 33726.88 105.47 17088.66 37809.00 2016-10-02 16:34:46.000 276 33726.91 105.47 17088.64 88888.00 2016-10-02 16:34:47.000 276 33726.90 105.47 17088.61 88888.00 2016-10-02 16:34:48.000 276 33726.90 105.46 17088.60 88888.00 2016-10-02 16:34:49.000 276 33726.90 105.45 17088.62 88888.00 2016-10-02 16:34:50.000 276 33726.89 105.44 17088.57 37808.89 2016-10-02 16:34:51.000 276 33726.95 105.43 17088.59 88888.00 2016-10-02 16:34:52.000 276 33726.98 105.38 17088.63 88888.00 2016-10-02 16:34:53.000 276 33726.99 105.42 17088.62 88888.00 2016-10-02 16:34:54.000 276 33727.00 105.44 17088.61 88888.00 2016-10-02 16:34:55.000 276 33727.00 105.41 17088.63 37809.05 2016-10-02 16:34:56.000 276 33726.99 105.34 17088.62 88888.00 2016-10-02 16:34:57.000 276 33726.97 105.33 17088.58 88888.00 2016-10-02 16:34:58.000 276 33726.96 105.32 17088.57 88888.00 2016-10-02 16:34:59.000 276 33726.96 105.31 17088.59 88888.00 2016-10-02 16:35:00.000 276 33726.98 105.32 17088.60 37809.09 2016-10-02 16:35:01.000 276 33726.93 105.30 17088.60 88888.00 2016-10-02 16:35:02.000 276 33726.89 105.32 17088.56 88888.00 2016-10-02 16:35:03.000 276 33726.85 105.34 17088.57 88888.00 2016-10-02 16:35:04.000 276 33726.88 105.31 17088.54 88888.00 2016-10-02 16:35:05.000 276 33726.89 105.30 17088.53 37809.05 2016-10-02 16:35:06.000 276 33726.87 105.30 17088.55 88888.00 2016-10-02 16:35:07.000 276 33726.90 105.31 17088.60 88888.00 2016-10-02 16:35:08.000 276 33726.89 105.34 17088.65 88888.00 2016-10-02 16:35:09.000 276 33726.90 105.36 17088.61 88888.00 2016-10-02 16:35:10.000 276 33726.87 105.34 17088.59 37808.89 2016-10-02 16:35:11.000 276 33726.88 105.35 17088.62 88888.00 2016-10-02 16:35:12.000 276 33726.87 105.37 17088.66 88888.00 2016-10-02 16:35:13.000 276 33726.86 105.42 17088.67 88888.00 2016-10-02 16:35:14.000 276 33726.85 105.40 17088.63 88888.00 2016-10-02 16:35:15.000 276 33726.87 105.39 17088.59 37808.93 2016-10-02 16:35:16.000 276 33726.88 105.40 17088.59 88888.00 2016-10-02 16:35:17.000 276 33726.91 105.40 17088.64 88888.00 2016-10-02 16:35:18.000 276 33726.92 105.35 17088.66 88888.00 2016-10-02 16:35:19.000 276 33726.91 105.32 17088.68 88888.00 2016-10-02 16:35:20.000 276 33726.96 105.31 17088.66 37808.97 2016-10-02 16:35:21.000 276 33726.97 105.27 17088.68 88888.00 2016-10-02 16:35:22.000 276 33726.99 105.27 17088.67 88888.00 2016-10-02 16:35:23.000 276 33726.98 105.26 17088.66 88888.00 2016-10-02 16:35:24.000 276 33727.00 105.26 17088.61 88888.00 2016-10-02 16:35:25.000 276 33727.00 105.23 17088.62 37809.02 2016-10-02 16:35:26.000 276 33726.98 105.21 17088.62 88888.00 2016-10-02 16:35:27.000 276 33727.01 105.24 17088.60 88888.00 2016-10-02 16:35:28.000 276 33726.99 105.24 17088.62 88888.00 2016-10-02 16:35:29.000 276 33726.97 105.22 17088.61 88888.00 2016-10-02 16:35:30.000 276 33726.94 105.22 17088.61 37809.19 2016-10-02 16:35:31.000 276 33726.94 105.22 17088.62 88888.00 2016-10-02 16:35:32.000 276 33726.95 105.24 17088.64 88888.00 2016-10-02 16:35:33.000 276 33726.87 105.18 17088.63 88888.00 2016-10-02 16:35:34.000 276 33726.83 105.21 17088.62 88888.00 2016-10-02 16:35:35.000 276 33726.85 105.23 17088.62 37809.02 2016-10-02 16:35:36.000 276 33726.87 105.21 17088.63 88888.00 2016-10-02 16:35:37.000 276 33726.85 105.15 17088.63 88888.00 2016-10-02 16:35:38.000 276 33726.85 105.17 17088.59 88888.00 2016-10-02 16:35:39.000 276 33726.85 105.19 17088.58 88888.00 2016-10-02 16:35:40.000 276 33726.82 105.22 17088.56 37808.93 2016-10-02 16:35:41.000 276 33726.82 105.23 17088.60 88888.00 2016-10-02 16:35:42.000 276 33726.79 105.25 17088.59 88888.00 2016-10-02 16:35:43.000 276 33726.77 105.27 17088.55 88888.00 2016-10-02 16:35:44.000 276 33726.80 105.26 17088.60 88888.00 2016-10-02 16:35:45.000 276 33726.81 105.24 17088.63 37808.90 2016-10-02 16:35:46.000 276 33726.81 105.25 17088.62 88888.00 2016-10-02 16:35:47.000 276 33726.85 105.23 17088.56 88888.00 2016-10-02 16:35:48.000 276 33726.86 105.24 17088.54 88888.00 2016-10-02 16:35:49.000 276 33726.86 105.26 17088.60 88888.00 2016-10-02 16:35:50.000 276 33726.86 105.24 17088.61 37808.93 2016-10-02 16:35:51.000 276 33726.85 105.23 17088.61 88888.00 2016-10-02 16:35:52.000 276 33726.86 105.24 17088.60 88888.00 2016-10-02 16:35:53.000 276 33726.87 105.21 17088.61 88888.00 2016-10-02 16:35:54.000 276 33726.84 105.22 17088.61 88888.00 2016-10-02 16:35:55.000 276 33726.86 105.22 17088.63 37809.07 2016-10-02 16:35:56.000 276 33726.88 105.21 17088.64 88888.00 2016-10-02 16:35:57.000 276 33726.88 105.21 17088.60 88888.00 2016-10-02 16:35:58.000 276 33726.86 105.20 17088.59 88888.00 2016-10-02 16:35:59.000 276 33726.88 105.19 17088.60 88888.00 2016-10-02 16:36:00.000 276 33726.87 105.22 17088.61 37808.95 2016-10-02 16:36:01.000 276 33726.85 105.20 17088.59 88888.00 2016-10-02 16:36:02.000 276 33726.84 105.22 17088.57 88888.00 2016-10-02 16:36:03.000 276 33726.84 105.18 17088.60 88888.00 2016-10-02 16:36:04.000 276 33726.84 105.20 17088.61 88888.00 2016-10-02 16:36:05.000 276 33726.79 105.20 17088.60 37808.88 2016-10-02 16:36:06.000 276 33726.76 105.20 17088.58 88888.00 2016-10-02 16:36:07.000 276 33726.71 105.19 17088.57 88888.00 2016-10-02 16:36:08.000 276 33726.71 105.17 17088.60 88888.00 2016-10-02 16:36:09.000 276 33726.71 105.21 17088.63 88888.00 2016-10-02 16:36:10.000 276 33726.67 105.25 17088.64 37808.77 2016-10-02 16:36:11.000 276 33726.67 105.22 17088.59 88888.00 2016-10-02 16:36:12.000 276 33726.70 105.21 17088.57 88888.00 2016-10-02 16:36:13.000 276 33726.71 105.24 17088.60 88888.00 2016-10-02 16:36:14.000 276 33726.70 105.18 17088.60 88888.00 2016-10-02 16:36:15.000 276 33726.73 105.20 17088.60 37808.74 2016-10-02 16:36:16.000 276 33726.77 105.20 17088.58 88888.00 2016-10-02 16:36:17.000 276 33726.81 105.17 17088.57 88888.00 2016-10-02 16:36:18.000 276 33726.84 105.14 17088.58 88888.00 2016-10-02 16:36:19.000 276 33726.86 105.12 17088.60 88888.00 2016-10-02 16:36:20.000 276 33726.89 105.11 17088.56 37808.88 2016-10-02 16:36:21.000 276 33726.94 105.10 17088.56 88888.00 2016-10-02 16:36:22.000 276 33727.00 105.13 17088.55 88888.00 2016-10-02 16:36:23.000 276 33727.01 105.14 17088.54 88888.00 2016-10-02 16:36:24.000 276 33727.06 105.11 17088.53 88888.00 2016-10-02 16:36:25.000 276 33727.10 105.12 17088.51 37809.11 2016-10-02 16:36:26.000 276 33727.11 105.14 17088.52 88888.00 2016-10-02 16:36:27.000 276 33727.06 105.10 17088.51 88888.00 2016-10-02 16:36:28.000 276 33726.99 105.08 17088.51 88888.00 2016-10-02 16:36:29.000 276 33726.96 105.11 17088.55 88888.00 2016-10-02 16:36:30.000 276 33726.98 105.07 17088.52 37809.08 2016-10-02 16:36:31.000 276 33726.94 105.08 17088.53 88888.00 2016-10-02 16:36:32.000 276 33726.92 105.07 17088.54 88888.00 2016-10-02 16:36:33.000 276 33726.84 105.06 17088.55 88888.00 2016-10-02 16:36:34.000 276 33726.77 105.09 17088.56 88888.00 2016-10-02 16:36:35.000 276 33726.76 105.08 17088.55 37808.90 2016-10-02 16:36:36.000 276 33726.72 105.08 17088.55 88888.00 2016-10-02 16:36:37.000 276 33726.68 105.10 17088.55 88888.00 2016-10-02 16:36:38.000 276 33726.65 105.12 17088.55 88888.00 2016-10-02 16:36:39.000 276 33726.60 105.07 17088.56 88888.00 2016-10-02 16:36:40.000 276 33726.62 105.06 17088.58 37808.74 2016-10-02 16:36:41.000 276 33726.63 105.05 17088.58 88888.00 2016-10-02 16:36:42.000 276 33726.65 105.03 17088.56 88888.00 2016-10-02 16:36:43.000 276 33726.69 105.02 17088.54 88888.00 2016-10-02 16:36:44.000 276 33726.73 105.00 17088.53 88888.00 2016-10-02 16:36:45.000 276 33726.78 104.97 17088.53 37808.90 2016-10-02 16:36:46.000 276 33726.84 104.98 17088.52 88888.00 2016-10-02 16:36:47.000 276 33726.87 104.97 17088.51 88888.00 2016-10-02 16:36:48.000 276 33726.95 105.01 17088.52 88888.00 2016-10-02 16:36:49.000 276 33726.99 105.00 17088.52 88888.00 2016-10-02 16:36:50.000 276 33727.01 105.02 17088.52 37808.99 2016-10-02 16:36:51.000 276 33727.04 105.03 17088.50 88888.00 2016-10-02 16:36:52.000 276 33727.06 104.98 17088.53 88888.00 2016-10-02 16:36:53.000 276 33727.10 104.92 17088.56 88888.00 2016-10-02 16:36:54.000 276 33727.03 104.87 17088.54 88888.00 2016-10-02 16:36:55.000 276 33727.03 104.88 17088.52 37809.14 2016-10-02 16:36:56.000 276 33726.99 104.90 17088.57 88888.00 2016-10-02 16:36:57.000 276 33726.90 104.93 17088.60 88888.00 2016-10-02 16:36:58.000 276 33726.87 104.91 17088.57 88888.00 2016-10-02 16:36:59.000 276 33726.81 104.93 17088.54 88888.00 2016-10-02 16:37:00.000 276 33726.75 104.95 17088.49 37808.97 2016-10-02 16:37:01.000 276 33726.73 104.97 17088.45 88888.00 2016-10-02 16:37:02.000 276 33726.69 105.00 17088.52 88888.00 2016-10-02 16:37:03.000 276 33726.61 104.97 17088.52 88888.00 2016-10-02 16:37:04.000 276 33726.62 104.99 17088.53 88888.00 2016-10-02 16:37:05.000 276 33726.60 105.00 17088.48 37808.87 2016-10-02 16:37:06.000 276 33726.61 105.01 17088.50 88888.00 2016-10-02 16:37:07.000 276 33726.63 104.97 17088.56 88888.00 2016-10-02 16:37:08.000 276 33726.60 104.97 17088.55 88888.00 2016-10-02 16:37:09.000 276 33726.62 104.93 17088.55 88888.00 2016-10-02 16:37:10.000 276 33726.62 104.92 17088.52 37808.68 2016-10-02 16:37:11.000 276 33726.70 104.95 17088.49 88888.00 2016-10-02 16:37:12.000 276 33726.75 104.96 17088.48 88888.00 2016-10-02 16:37:13.000 276 33726.75 104.94 17088.51 88888.00 2016-10-02 16:37:14.000 276 33726.80 104.94 17088.54 88888.00 2016-10-02 16:37:15.000 276 33726.86 104.94 17088.58 37808.98 2016-10-02 16:37:16.000 276 33726.97 104.95 17088.55 88888.00 2016-10-02 16:37:17.000 276 33726.99 104.95 17088.54 88888.00 2016-10-02 16:37:18.000 276 33726.94 104.88 17088.54 88888.00 2016-10-02 16:37:19.000 276 33726.97 104.87 17088.56 88888.00 2016-10-02 16:37:20.000 276 33726.98 104.86 17088.55 37809.08 2016-10-02 16:37:21.000 276 33727.00 104.86 17088.51 88888.00 2016-10-02 16:37:22.000 276 33726.98 104.90 17088.45 88888.00 2016-10-02 16:37:23.000 276 33726.94 104.91 17088.48 88888.00 2016-10-02 16:37:24.000 276 33726.90 104.89 17088.49 88888.00 2016-10-02 16:37:25.000 276 33726.87 104.91 17088.49 37809.01 2016-10-02 16:37:26.000 276 33726.90 104.93 17088.55 88888.00 2016-10-02 16:37:27.000 276 33726.91 104.91 17088.53 88888.00 2016-10-02 16:37:28.000 276 33726.87 104.87 17088.51 88888.00 2016-10-02 16:37:29.000 276 33726.87 104.88 17088.52 88888.00 2016-10-02 16:37:30.000 276 33726.87 104.88 17088.54 37808.94 2016-10-02 16:37:31.000 276 33726.86 104.90 17088.50 88888.00 2016-10-02 16:37:32.000 276 33726.87 104.90 17088.50 88888.00 2016-10-02 16:37:33.000 276 33726.88 104.89 17088.49 88888.00 2016-10-02 16:37:34.000 276 33726.85 104.84 17088.51 88888.00 2016-10-02 16:37:35.000 276 33726.84 104.84 17088.51 37809.03 2016-10-02 16:37:36.000 276 33726.84 104.84 17088.55 88888.00 2016-10-02 16:37:37.000 276 33726.85 104.86 17088.55 88888.00 2016-10-02 16:37:38.000 276 33726.83 104.85 17088.56 88888.00 2016-10-02 16:37:39.000 276 33726.83 104.88 17088.59 88888.00 2016-10-02 16:37:40.000 276 33726.84 104.84 17088.58 37809.02 2016-10-02 16:37:41.000 276 33726.88 104.85 17088.53 88888.00 2016-10-02 16:37:42.000 276 33726.85 104.86 17088.51 88888.00 2016-10-02 16:37:43.000 276 33726.86 104.87 17088.53 88888.00 2016-10-02 16:37:44.000 276 33726.81 104.85 17088.58 88888.00 2016-10-02 16:37:45.000 276 33726.80 104.85 17088.56 37809.01 2016-10-02 16:37:46.000 276 33726.79 104.85 17088.55 88888.00 2016-10-02 16:37:47.000 276 33726.78 104.88 17088.53 88888.00 2016-10-02 16:37:48.000 276 33726.77 104.89 17088.57 88888.00 2016-10-02 16:37:49.000 276 33726.72 104.86 17088.57 88888.00 2016-10-02 16:37:50.000 276 33726.70 104.84 17088.56 37808.93 2016-10-02 16:37:51.000 276 33726.76 104.83 17088.54 88888.00 2016-10-02 16:37:52.000 276 33726.77 104.83 17088.51 88888.00 2016-10-02 16:37:53.000 276 33726.76 104.83 17088.51 88888.00 2016-10-02 16:37:54.000 276 33726.80 104.85 17088.52 88888.00 2016-10-02 16:37:55.000 276 33726.81 104.83 17088.52 37808.91 2016-10-02 16:37:56.000 276 33726.83 104.84 17088.54 88888.00 2016-10-02 16:37:57.000 276 33726.86 104.84 17088.53 88888.00 2016-10-02 16:37:58.000 276 33726.87 104.83 17088.50 88888.00 2016-10-02 16:37:59.000 276 33726.86 104.84 17088.51 88888.00 2016-10-02 16:38:00.000 276 33726.83 104.83 17088.52 37809.02 2016-10-02 16:38:01.000 276 33726.84 104.80 17088.56 88888.00 2016-10-02 16:38:02.000 276 33726.89 104.78 17088.54 88888.00 2016-10-02 16:38:03.000 276 33726.92 104.82 17088.52 88888.00 2016-10-02 16:38:04.000 276 33726.95 104.79 17088.54 88888.00 2016-10-02 16:38:05.000 276 33726.95 104.79 17088.53 37809.02 2016-10-02 16:38:06.000 276 33727.01 104.78 17088.55 88888.00 2016-10-02 16:38:07.000 276 33727.02 104.76 17088.54 88888.00 2016-10-02 16:38:08.000 276 33726.98 104.75 17088.55 88888.00 2016-10-02 16:38:09.000 276 33726.95 104.76 17088.55 88888.00 2016-10-02 16:38:10.000 276 33726.97 104.75 17088.55 37809.02 2016-10-02 16:38:11.000 276 33726.96 104.78 17088.54 88888.00 2016-10-02 16:38:12.000 276 33726.99 104.73 17088.58 88888.00 2016-10-02 16:38:13.000 276 33726.99 104.73 17088.57 88888.00 2016-10-02 16:38:14.000 276 33727.01 104.76 17088.57 88888.00 2016-10-02 16:38:15.000 276 33727.01 104.75 17088.56 37809.19 2016-10-02 16:38:16.000 276 33727.01 104.75 17088.60 88888.00 2016-10-02 16:38:17.000 276 33727.01 104.74 17088.57 88888.00 2016-10-02 16:38:18.000 276 33727.02 104.73 17088.53 88888.00 2016-10-02 16:38:19.000 276 33727.03 104.73 17088.52 88888.00 2016-10-02 16:38:20.000 276 33727.03 104.72 17088.48 37809.04 2016-10-02 16:38:21.000 276 33726.98 104.73 17088.48 88888.00 2016-10-02 16:38:22.000 276 33726.97 104.77 17088.47 88888.00 2016-10-02 16:38:23.000 276 33726.95 104.77 17088.48 88888.00 2016-10-02 16:38:24.000 276 33726.95 104.74 17088.45 88888.00 2016-10-02 16:38:25.000 276 33726.93 104.74 17088.49 37809.06 2016-10-02 16:38:26.000 276 33726.86 104.71 17088.51 88888.00 2016-10-02 16:38:27.000 276 33726.84 104.74 17088.53 88888.00 2016-10-02 16:38:28.000 276 33726.82 104.73 17088.52 88888.00 2016-10-02 16:38:29.000 276 33726.81 104.72 17088.53 88888.00 2016-10-02 16:38:30.000 276 33726.77 104.70 17088.54 37808.96 2016-10-02 16:38:31.000 276 33726.72 104.73 17088.57 88888.00 2016-10-02 16:38:32.000 276 33726.73 104.73 17088.53 88888.00 2016-10-02 16:38:33.000 276 33726.76 104.69 17088.52 88888.00 2016-10-02 16:38:34.000 276 33726.77 104.72 17088.54 88888.00 2016-10-02 16:38:35.000 276 33726.79 104.71 17088.51 37808.88 2016-10-02 16:38:36.000 276 33726.81 104.64 17088.49 88888.00 2016-10-02 16:38:37.000 276 33726.84 104.65 17088.46 88888.00 2016-10-02 16:38:38.000 276 33726.87 104.65 17088.46 88888.00 2016-10-02 16:38:39.000 276 33726.92 104.68 17088.51 88888.00 2016-10-02 16:38:40.000 276 33726.95 104.68 17088.51 37809.08 2016-10-02 16:38:41.000 276 33726.99 104.65 17088.51 88888.00 2016-10-02 16:38:42.000 276 33727.04 104.61 17088.55 88888.00 2016-10-02 16:38:43.000 276 33727.10 104.64 17088.56 88888.00 2016-10-02 16:38:44.000 276 33727.12 104.67 17088.56 88888.00 2016-10-02 16:38:45.000 276 33727.13 104.65 17088.56 37809.11 2016-10-02 16:38:46.000 276 33727.10 104.65 17088.53 88888.00 2016-10-02 16:38:47.000 276 33727.08 104.71 17088.55 88888.00 2016-10-02 16:38:48.000 276 33727.10 104.70 17088.55 88888.00 2016-10-02 16:38:49.000 276 33727.08 104.68 17088.52 88888.00 2016-10-02 16:38:50.000 276 33727.05 104.66 17088.50 37809.09 2016-10-02 16:38:51.000 276 33727.03 104.68 17088.45 88888.00 2016-10-02 16:38:52.000 276 33727.01 104.74 17088.47 88888.00 2016-10-02 16:38:53.000 276 33726.99 104.72 17088.47 88888.00 2016-10-02 16:38:54.000 276 33726.95 104.71 17088.49 88888.00 2016-10-02 16:38:55.000 276 33726.90 104.72 17088.52 37809.17 2016-10-02 16:38:56.000 276 33726.86 104.70 17088.51 88888.00 2016-10-02 16:38:57.000 276 33726.86 104.72 17088.51 88888.00 2016-10-02 16:38:58.000 276 33726.84 104.72 17088.50 88888.00 2016-10-02 16:38:59.000 276 33726.84 104.69 17088.47 88888.00 2016-10-02 16:39:00.000 276 33726.82 104.69 17088.46 37808.97 2016-10-02 16:39:01.000 276 33726.82 104.71 17088.48 88888.00 2016-10-02 16:39:02.000 276 33726.83 104.68 17088.47 88888.00 2016-10-02 16:39:03.000 276 33726.88 104.63 17088.46 88888.00 2016-10-02 16:39:04.000 276 33726.87 104.64 17088.48 88888.00 2016-10-02 16:39:05.000 276 33726.87 104.62 17088.48 37808.86 2016-10-02 16:39:06.000 276 33726.89 104.64 17088.48 88888.00 2016-10-02 16:39:07.000 276 33726.94 104.60 17088.50 88888.00 2016-10-02 16:39:08.000 276 33727.00 104.61 17088.51 88888.00 2016-10-02 16:39:09.000 276 33726.98 104.59 17088.52 88888.00 2016-10-02 16:39:10.000 276 33727.01 104.58 17088.51 37809.09 2016-10-02 16:39:11.000 276 33727.07 104.59 17088.50 88888.00 2016-10-02 16:39:12.000 276 33727.06 104.60 17088.48 88888.00 2016-10-02 16:39:13.000 276 33727.08 104.60 17088.46 88888.00 2016-10-02 16:39:14.000 276 33727.06 104.57 17088.45 88888.00 2016-10-02 16:39:15.000 276 33727.08 104.57 17088.47 37809.15 2016-10-02 16:39:16.000 276 33727.10 104.57 17088.44 88888.00 2016-10-02 16:39:17.000 276 33727.11 104.53 17088.44 88888.00 2016-10-02 16:39:18.000 276 33727.16 104.56 17088.46 88888.00 2016-10-02 16:39:19.000 276 33727.16 104.56 17088.46 88888.00 2016-10-02 16:39:20.000 276 33727.16 104.54 17088.47 37809.27 2016-10-02 16:39:21.000 276 33727.17 104.54 17088.45 88888.00 2016-10-02 16:39:22.000 276 33727.13 104.51 17088.49 88888.00 2016-10-02 16:39:23.000 276 33727.16 104.51 17088.50 88888.00 2016-10-02 16:39:24.000 276 33727.19 104.52 17088.49 88888.00 2016-10-02 16:39:25.000 276 33727.19 104.53 17088.48 37809.25 2016-10-02 16:39:26.000 276 33727.14 104.52 17088.48 88888.00 2016-10-02 16:39:27.000 276 33727.13 104.50 17088.46 88888.00 2016-10-02 16:39:28.000 276 33727.11 104.47 17088.43 88888.00 2016-10-02 16:39:29.000 276 33727.07 104.51 17088.48 88888.00 2016-10-02 16:39:30.000 276 33727.07 104.56 17088.49 37809.14 2016-10-02 16:39:31.000 276 33727.11 104.56 17088.48 88888.00 2016-10-02 16:39:32.000 276 33727.09 104.55 17088.46 88888.00 2016-10-02 16:39:33.000 276 33727.05 104.51 17088.48 88888.00 2016-10-02 16:39:34.000 276 33727.08 104.52 17088.50 88888.00 2016-10-02 16:39:35.000 276 33727.06 104.51 17088.48 37809.14 2016-10-02 16:39:36.000 276 33727.05 104.50 17088.46 88888.00 2016-10-02 16:39:37.000 276 33727.00 104.50 17088.44 88888.00 2016-10-02 16:39:38.000 276 33727.04 104.50 17088.45 88888.00 2016-10-02 16:39:39.000 276 33727.04 104.52 17088.47 88888.00 2016-10-02 16:39:40.000 276 33727.09 104.51 17088.45 37809.23 2016-10-02 16:39:41.000 276 33727.13 104.44 17088.47 88888.00 2016-10-02 16:39:42.000 276 33727.17 104.40 17088.46 88888.00 2016-10-02 16:39:43.000 276 33727.17 104.42 17088.45 88888.00 2016-10-02 16:39:44.000 276 33727.21 104.45 17088.44 88888.00 2016-10-02 16:39:45.000 276 33727.23 104.41 17088.48 37809.23 2016-10-02 16:39:46.000 276 33727.21 104.38 17088.46 88888.00 2016-10-02 16:39:47.000 276 33727.21 104.38 17088.43 88888.00 2016-10-02 16:39:48.000 276 33727.24 104.40 17088.46 88888.00 2016-10-02 16:39:49.000 276 33727.24 104.40 17088.45 88888.00 2016-10-02 16:39:50.000 276 33727.19 104.38 17088.42 37809.33 2016-10-02 16:39:51.000 276 33727.20 104.40 17088.43 88888.00 2016-10-02 16:39:52.000 276 33727.18 104.41 17088.45 88888.00 2016-10-02 16:39:53.000 276 33727.13 104.45 17088.43 88888.00 2016-10-02 16:39:54.000 276 33727.12 104.46 17088.47 88888.00 2016-10-02 16:39:55.000 276 33727.09 104.48 17088.45 37809.21 2016-10-02 16:39:56.000 276 33727.08 104.46 17088.46 88888.00 2016-10-02 16:39:57.000 276 33727.03 104.48 17088.46 88888.00 2016-10-02 16:39:58.000 276 33727.03 104.50 17088.48 88888.00 2016-10-02 16:39:59.000 276 33727.06 104.51 17088.45 88888.00 2016-10-02 16:40:00.000 276 33727.05 104.49 17088.48 37809.20 2016-10-02 16:40:01.000 276 33727.01 104.51 17088.44 88888.00 2016-10-02 16:40:02.000 276 33727.00 104.52 17088.45 88888.00 2016-10-02 16:40:03.000 276 33727.02 104.49 17088.48 88888.00 2016-10-02 16:40:04.000 276 33727.05 104.47 17088.46 88888.00 2016-10-02 16:40:05.000 276 33727.08 104.50 17088.47 37809.14 2016-10-02 16:40:06.000 276 33727.10 104.50 17088.45 88888.00 2016-10-02 16:40:07.000 276 33727.09 104.47 17088.45 88888.00 2016-10-02 16:40:08.000 276 33727.11 104.43 17088.41 88888.00 2016-10-02 16:40:09.000 276 33727.17 104.45 17088.39 88888.00 2016-10-02 16:40:10.000 276 33727.20 104.49 17088.34 37809.21 2016-10-02 16:40:11.000 276 33727.23 104.48 17088.38 88888.00 2016-10-02 16:40:12.000 276 33727.22 104.49 17088.44 88888.00 2016-10-02 16:40:13.000 276 33727.24 104.46 17088.42 88888.00 2016-10-02 16:40:14.000 276 33727.30 104.44 17088.40 88888.00 2016-10-02 16:40:15.000 276 33727.34 104.45 17088.39 37809.32 2016-10-02 16:40:16.000 276 33727.31 104.48 17088.37 88888.00 2016-10-02 16:40:17.000 276 33727.33 104.48 17088.42 88888.00 2016-10-02 16:40:18.000 276 33727.31 104.49 17088.45 88888.00 2016-10-02 16:40:19.000 276 33727.34 104.53 17088.45 88888.00 2016-10-02 16:40:20.000 276 33727.39 104.53 17088.43 37809.27 2016-10-02 16:40:21.000 276 33727.40 104.49 17088.42 88888.00 2016-10-02 16:40:22.000 276 33727.41 104.49 17088.40 88888.00 2016-10-02 16:40:23.000 276 33727.42 104.47 17088.39 88888.00 2016-10-02 16:40:24.000 276 33727.43 104.47 17088.38 88888.00 2016-10-02 16:40:25.000 276 33727.44 104.48 17088.36 37809.41 2016-10-02 16:40:26.000 276 33727.39 104.45 17088.36 88888.00 2016-10-02 16:40:27.000 276 33727.42 104.47 17088.37 88888.00 2016-10-02 16:40:28.000 276 33727.47 104.47 17088.38 88888.00 2016-10-02 16:40:29.000 276 33727.43 104.43 17088.39 88888.00 2016-10-02 16:40:30.000 276 33727.43 104.42 17088.42 37809.39 2016-10-02 16:40:31.000 276 33727.44 104.42 17088.42 88888.00 2016-10-02 16:40:32.000 276 33727.42 104.41 17088.47 88888.00 2016-10-02 16:40:33.000 276 33727.42 104.41 17088.41 88888.00 2016-10-02 16:40:34.000 276 33727.40 104.35 17088.41 88888.00 2016-10-02 16:40:35.000 276 33727.41 104.35 17088.44 37809.41 2016-10-02 16:40:36.000 276 33727.39 104.33 17088.38 88888.00 2016-10-02 16:40:37.000 276 33727.37 104.35 17088.39 88888.00 2016-10-02 16:40:38.000 276 33727.40 104.33 17088.43 88888.00 2016-10-02 16:40:39.000 276 33727.40 104.32 17088.39 88888.00 2016-10-02 16:40:40.000 276 33727.39 104.32 17088.40 37809.39 2016-10-02 16:40:41.000 276 33727.40 104.36 17088.41 88888.00 2016-10-02 16:40:42.000 276 33727.40 104.35 17088.46 88888.00 2016-10-02 16:40:43.000 276 33727.41 104.35 17088.46 88888.00 2016-10-02 16:40:44.000 276 33727.41 104.31 17088.45 88888.00 2016-10-02 16:40:45.000 276 33727.47 104.29 17088.44 37809.38 2016-10-02 16:40:46.000 276 33727.50 104.29 17088.42 88888.00 2016-10-02 16:40:47.000 276 33727.52 104.29 17088.38 88888.00 2016-10-02 16:40:48.000 276 33727.50 104.31 17088.37 88888.00 2016-10-02 16:40:49.000 276 33727.53 104.35 17088.38 88888.00 2016-10-02 16:40:50.000 276 33727.58 104.32 17088.36 37809.43 2016-10-02 16:40:51.000 276 33727.61 104.33 17088.37 88888.00 2016-10-02 16:40:52.000 276 33727.59 104.30 17088.35 88888.00 2016-10-02 16:40:53.000 276 33727.58 104.28 17088.34 88888.00 2016-10-02 16:40:54.000 276 33727.60 104.23 17088.32 88888.00 2016-10-02 16:40:55.000 276 33727.54 104.24 17088.34 37809.45 2016-10-02 16:40:56.000 276 33727.50 104.25 17088.34 88888.00 2016-10-02 16:40:57.000 276 33727.49 104.27 17088.32 88888.00 2016-10-02 16:40:58.000 276 33727.50 104.30 17088.33 88888.00 2016-10-02 16:40:59.000 276 33727.50 104.35 17088.35 88888.00 2016-10-02 16:41:00.000 276 33727.50 104.35 17088.32 37809.45 2016-10-02 16:41:01.000 276 33727.52 104.32 17088.30 88888.00 2016-10-02 16:41:02.000 276 33727.54 104.33 17088.26 88888.00 2016-10-02 16:41:03.000 276 33727.53 104.32 17088.28 88888.00 2016-10-02 16:41:04.000 276 33727.56 104.32 17088.27 88888.00 2016-10-02 16:41:05.000 276 33727.59 104.32 17088.27 37809.40 2016-10-02 16:41:06.000 276 33727.57 104.32 17088.27 88888.00 2016-10-02 16:41:07.000 276 33727.57 104.34 17088.25 88888.00 2016-10-02 16:41:08.000 276 33727.60 104.34 17088.26 88888.00 2016-10-02 16:41:09.000 276 33727.65 104.38 17088.27 88888.00 2016-10-02 16:41:10.000 276 33727.67 104.35 17088.29 37809.53 2016-10-02 16:41:11.000 276 33727.70 104.31 17088.29 88888.00 2016-10-02 16:41:12.000 276 33727.70 104.29 17088.24 88888.00 2016-10-02 16:41:13.000 276 33727.70 104.22 17088.24 88888.00 2016-10-02 16:41:14.000 276 33727.69 104.24 17088.28 88888.00 2016-10-02 16:41:15.000 276 33727.72 104.23 17088.28 37809.67 2016-10-02 16:41:16.000 276 33727.70 104.19 17088.26 88888.00 2016-10-02 16:41:17.000 276 33727.68 104.23 17088.25 88888.00 2016-10-02 16:41:18.000 276 33727.66 104.20 17088.27 88888.00 2016-10-02 16:41:19.000 276 33727.62 104.17 17088.27 88888.00 2016-10-02 16:41:20.000 276 33727.63 104.21 17088.26 37809.57 2016-10-02 16:41:21.000 276 33727.65 104.25 17088.34 88888.00 2016-10-02 16:41:22.000 276 33727.66 104.29 17088.33 88888.00 2016-10-02 16:41:23.000 276 33727.63 104.28 17088.32 88888.00 2016-10-02 16:41:24.000 276 33727.61 104.25 17088.30 88888.00 2016-10-02 16:41:25.000 276 33727.60 104.23 17088.32 37809.60 2016-10-02 16:41:26.000 276 33727.62 104.25 17088.34 88888.00 2016-10-02 16:41:27.000 276 33727.62 104.26 17088.33 88888.00 2016-10-02 16:41:28.000 276 33727.61 104.23 17088.34 88888.00 2016-10-02 16:41:29.000 276 33727.62 104.21 17088.28 88888.00 2016-10-02 16:41:30.000 276 33727.65 104.18 17088.29 37809.56 2016-10-02 16:41:31.000 276 33727.69 104.18 17088.31 88888.00 2016-10-02 16:41:32.000 276 33727.66 104.17 17088.25 88888.00 2016-10-02 16:41:33.000 276 33727.71 104.17 17088.25 88888.00 2016-10-02 16:41:34.000 276 33727.72 104.24 17088.25 88888.00 2016-10-02 16:41:35.000 276 33727.68 104.19 17088.24 37809.61 2016-10-02 16:41:36.000 276 33727.71 104.16 17088.21 88888.00 2016-10-02 16:41:37.000 276 33727.73 104.15 17088.20 88888.00 2016-10-02 16:41:38.000 276 33727.75 104.15 17088.26 88888.00 2016-10-02 16:41:39.000 276 33727.78 104.16 17088.27 88888.00 2016-10-02 16:41:40.000 276 33727.79 104.14 17088.26 37809.78 2016-10-02 16:41:41.000 276 33727.78 104.17 17088.21 88888.00 2016-10-02 16:41:42.000 276 33727.81 104.15 17088.18 88888.00 2016-10-02 16:41:43.000 276 33727.82 104.10 17088.18 88888.00 2016-10-02 16:41:44.000 276 33727.77 104.11 17088.17 88888.00 2016-10-02 16:41:45.000 276 33727.80 104.14 17088.21 37809.75 2016-10-02 16:41:46.000 276 33727.78 104.11 17088.22 88888.00 2016-10-02 16:41:47.000 276 33727.70 104.12 17088.24 88888.00 2016-10-02 16:41:48.000 276 33727.67 104.16 17088.23 88888.00 2016-10-02 16:41:49.000 276 33727.66 104.18 17088.24 88888.00 2016-10-02 16:41:50.000 276 33727.60 104.22 17088.24 37809.67 2016-10-02 16:41:51.000 276 33727.59 104.20 17088.27 88888.00 2016-10-02 16:41:52.000 276 33727.61 104.20 17088.30 88888.00 2016-10-02 16:41:53.000 276 33727.61 104.18 17088.34 88888.00 2016-10-02 16:41:54.000 276 33727.54 104.15 17088.34 88888.00 2016-10-02 16:41:55.000 276 33727.53 104.14 17088.32 37809.58 2016-10-02 16:41:56.000 276 33727.53 104.13 17088.30 88888.00 2016-10-02 16:41:57.000 276 33727.54 104.19 17088.29 88888.00 2016-10-02 16:41:58.000 276 33727.56 104.15 17088.31 88888.00 2016-10-02 16:41:59.000 276 33727.58 104.17 17088.33 88888.00 2016-10-02 16:42:00.000 276 33727.63 104.16 17088.29 37809.55 2016-10-02 16:42:01.000 276 33727.62 104.15 17088.28 88888.00 2016-10-02 16:42:02.000 276 33727.65 104.12 17088.34 88888.00 2016-10-02 16:42:03.000 276 33727.69 104.11 17088.37 88888.00 2016-10-02 16:42:04.000 276 33727.69 104.11 17088.29 88888.00 2016-10-02 16:42:05.000 276 33727.73 104.12 17088.23 37809.60 2016-10-02 16:42:06.000 276 33727.76 104.07 17088.23 88888.00 2016-10-02 16:42:07.000 276 33727.78 104.07 17088.28 88888.00 2016-10-02 16:42:08.000 276 33727.82 104.04 17088.31 88888.00 2016-10-02 16:42:09.000 276 33727.86 104.05 17088.30 88888.00 2016-10-02 16:42:10.000 276 33727.90 104.08 17088.24 37809.78 2016-10-02 16:42:11.000 276 33727.85 104.11 17088.23 88888.00 2016-10-02 16:42:12.000 276 33727.87 104.14 17088.24 88888.00 2016-10-02 16:42:13.000 276 33727.92 104.14 17088.25 88888.00 2016-10-02 16:42:14.000 276 33727.87 104.10 17088.25 88888.00 2016-10-02 16:42:15.000 276 33727.88 104.13 17088.21 37809.84 2016-10-02 16:42:16.000 276 33727.94 104.12 17088.23 88888.00 2016-10-02 16:42:17.000 276 33727.91 104.11 17088.22 88888.00 2016-10-02 16:42:18.000 276 33727.86 104.14 17088.23 88888.00 2016-10-02 16:42:19.000 276 33727.81 104.18 17088.24 88888.00 2016-10-02 16:42:20.000 276 33727.82 104.16 17088.25 37809.83 2016-10-02 16:42:21.000 276 33727.80 104.18 17088.24 88888.00 2016-10-02 16:42:22.000 276 33727.79 104.18 17088.24 88888.00 2016-10-02 16:42:23.000 276 33727.81 104.16 17088.27 88888.00 2016-10-02 16:42:24.000 276 33727.80 104.14 17088.26 88888.00 2016-10-02 16:42:25.000 276 33727.79 104.14 17088.25 37809.71 2016-10-02 16:42:26.000 276 33727.79 104.12 17088.21 88888.00 2016-10-02 16:42:27.000 276 33727.81 104.13 17088.22 88888.00 2016-10-02 16:42:28.000 276 33727.83 104.18 17088.23 88888.00 2016-10-02 16:42:29.000 276 33727.84 104.17 17088.25 88888.00 2016-10-02 16:42:30.000 276 33727.79 104.16 17088.22 37809.70 2016-10-02 16:42:31.000 276 33727.82 104.17 17088.25 88888.00 2016-10-02 16:42:32.000 276 33727.79 104.13 17088.26 88888.00 2016-10-02 16:42:33.000 276 33727.77 104.13 17088.24 88888.00 2016-10-02 16:42:34.000 276 33727.80 104.15 17088.22 88888.00 2016-10-02 16:42:35.000 276 33727.82 104.16 17088.22 37809.71 2016-10-02 16:42:36.000 276 33727.78 104.16 17088.22 88888.00 2016-10-02 16:42:37.000 276 33727.71 104.14 17088.17 88888.00 2016-10-02 16:42:38.000 276 33727.74 104.17 17088.19 88888.00 2016-10-02 16:42:39.000 276 33727.75 104.19 17088.23 88888.00 2016-10-02 16:42:40.000 276 33727.74 104.18 17088.23 37809.72 2016-10-02 16:42:41.000 276 33727.72 104.18 17088.23 88888.00 2016-10-02 16:42:42.000 276 33727.69 104.17 17088.24 88888.00 2016-10-02 16:42:43.000 276 33727.70 104.14 17088.23 88888.00 2016-10-02 16:42:44.000 276 33727.73 104.12 17088.27 88888.00 2016-10-02 16:42:45.000 276 33727.75 104.10 17088.26 37809.59 2016-10-02 16:42:46.000 276 33727.72 104.10 17088.28 88888.00 2016-10-02 16:42:47.000 276 33727.74 104.12 17088.28 88888.00 2016-10-02 16:42:48.000 276 33727.77 104.12 17088.23 88888.00 2016-10-02 16:42:49.000 276 33727.84 104.12 17088.21 88888.00 2016-10-02 16:42:50.000 276 33727.82 104.11 17088.21 37809.74 2016-10-02 16:42:51.000 276 33727.84 104.14 17088.22 88888.00 2016-10-02 16:42:52.000 276 33727.85 104.11 17088.17 88888.00 2016-10-02 16:42:53.000 276 33727.92 104.15 17088.16 88888.00 2016-10-02 16:42:54.000 276 33727.87 104.14 17088.19 88888.00 2016-10-02 16:42:55.000 276 33727.86 104.18 17088.19 37809.72 2016-10-02 16:42:56.000 276 33727.88 104.18 17088.23 88888.00 2016-10-02 16:42:57.000 276 33727.87 104.17 17088.24 88888.00 2016-10-02 16:42:58.000 276 33727.85 104.17 17088.25 88888.00 2016-10-02 16:42:59.000 276 33727.86 104.17 17088.21 88888.00 2016-10-02 16:43:00.000 276 33727.84 104.14 17088.21 37809.84 2016-10-02 16:43:01.000 276 33727.85 104.15 17088.24 88888.00 2016-10-02 16:43:02.000 276 33727.85 104.15 17088.24 88888.00 2016-10-02 16:43:03.000 276 33727.80 104.15 17088.22 88888.00 2016-10-02 16:43:04.000 276 33727.81 104.15 17088.24 88888.00 2016-10-02 16:43:05.000 276 33727.83 104.13 17088.29 37809.72 2016-10-02 16:43:06.000 276 33727.78 104.11 17088.29 88888.00 2016-10-02 16:43:07.000 276 33727.79 104.11 17088.29 88888.00 2016-10-02 16:43:08.000 276 33727.80 104.15 17088.31 88888.00 2016-10-02 16:43:09.000 276 33727.80 104.17 17088.31 88888.00 2016-10-02 16:43:10.000 276 33727.77 104.18 17088.30 37809.71 2016-10-02 16:43:11.000 276 33727.77 104.18 17088.28 88888.00 2016-10-02 16:43:12.000 276 33727.78 104.18 17088.28 88888.00 2016-10-02 16:43:13.000 276 33727.79 104.18 17088.32 88888.00 2016-10-02 16:43:14.000 276 33727.80 104.17 17088.34 88888.00 2016-10-02 16:43:15.000 276 33727.82 104.14 17088.32 37809.82 2016-10-02 16:43:16.000 276 33727.85 104.12 17088.31 88888.00 2016-10-02 16:43:17.000 276 33727.83 104.08 17088.33 88888.00 2016-10-02 16:43:18.000 276 33727.83 104.09 17088.33 88888.00 2016-10-02 16:43:19.000 276 33727.84 104.06 17088.29 88888.00 2016-10-02 16:43:20.000 276 33727.82 104.06 17088.27 37809.73 2016-10-02 16:43:21.000 276 33727.80 104.08 17088.29 88888.00 2016-10-02 16:43:22.000 276 33727.85 104.12 17088.28 88888.00 2016-10-02 16:43:23.000 276 33727.87 104.10 17088.24 88888.00 2016-10-02 16:43:24.000 276 33727.92 104.05 17088.26 88888.00 2016-10-02 16:43:25.000 276 33727.89 104.04 17088.28 37809.83 2016-10-02 16:43:26.000 276 33727.86 104.05 17088.30 88888.00 2016-10-02 16:43:27.000 276 33727.83 104.05 17088.31 88888.00 2016-10-02 16:43:28.000 276 33727.82 104.07 17088.29 88888.00 2016-10-02 16:43:29.000 276 33727.83 104.09 17088.28 88888.00 2016-10-02 16:43:30.000 276 33727.84 104.13 17088.27 37809.76 2016-10-02 16:43:31.000 276 33727.86 104.13 17088.25 88888.00 2016-10-02 16:43:32.000 276 33727.83 104.09 17088.27 88888.00 2016-10-02 16:43:33.000 276 33727.80 104.07 17088.27 88888.00 2016-10-02 16:43:34.000 276 33727.86 104.08 17088.28 88888.00 2016-10-02 16:43:35.000 276 33727.94 104.10 17088.32 37809.83 2016-10-02 16:43:36.000 276 33727.92 104.13 17088.31 88888.00 2016-10-02 16:43:37.000 276 33727.93 104.13 17088.29 88888.00 2016-10-02 16:43:38.000 276 33727.93 104.11 17088.28 88888.00 2016-10-02 16:43:39.000 276 33727.92 104.12 17088.25 88888.00 2016-10-02 16:43:40.000 276 33727.95 104.12 17088.29 37809.78 2016-10-02 16:43:41.000 276 33727.94 104.10 17088.29 88888.00 2016-10-02 16:43:42.000 276 33727.90 104.08 17088.30 88888.00 2016-10-02 16:43:43.000 276 33727.92 104.07 17088.30 88888.00 2016-10-02 16:43:44.000 276 33727.91 104.03 17088.30 88888.00 2016-10-02 16:43:45.000 276 33727.91 104.04 17088.35 37809.90 2016-10-02 16:43:46.000 276 33727.89 104.06 17088.34 88888.00 2016-10-02 16:43:47.000 276 33727.88 104.09 17088.31 88888.00 2016-10-02 16:43:48.000 276 33727.84 104.04 17088.34 88888.00 2016-10-02 16:43:49.000 276 33727.86 104.02 17088.31 88888.00 2016-10-02 16:43:50.000 276 33727.88 104.04 17088.31 37809.75 2016-10-02 16:43:51.000 276 33727.88 104.04 17088.34 88888.00 2016-10-02 16:43:52.000 276 33727.86 104.00 17088.32 88888.00 2016-10-02 16:43:53.000 276 33727.86 103.98 17088.30 88888.00 2016-10-02 16:43:54.000 276 33727.90 104.00 17088.33 88888.00 2016-10-02 16:43:55.000 276 33727.93 103.99 17088.30 37809.71 2016-10-02 16:43:56.000 276 33727.92 103.98 17088.30 88888.00 2016-10-02 16:43:57.000 276 33727.93 104.00 17088.31 88888.00 2016-10-02 16:43:58.000 276 33727.93 104.03 17088.31 88888.00 2016-10-02 16:43:59.000 276 33727.93 104.05 17088.28 88888.00 2016-10-02 16:44:00.000 276 33727.89 104.06 17088.28 37809.87 2016-10-02 16:44:01.000 276 33727.87 104.05 17088.29 88888.00 2016-10-02 16:44:02.000 276 33727.82 104.04 17088.30 88888.00 2016-10-02 16:44:03.000 276 33727.79 104.08 17088.31 88888.00 2016-10-02 16:44:04.000 276 33727.84 104.04 17088.34 88888.00 2016-10-02 16:44:05.000 276 33727.81 104.01 17088.36 37809.80 2016-10-02 16:44:06.000 276 33727.80 104.06 17088.36 88888.00 2016-10-02 16:44:07.000 276 33727.87 104.11 17088.33 88888.00 2016-10-02 16:44:08.000 276 33727.90 104.10 17088.31 88888.00 2016-10-02 16:44:09.000 276 33727.88 104.10 17088.30 88888.00 2016-10-02 16:44:10.000 276 33727.85 104.09 17088.28 37809.77 2016-10-02 16:44:11.000 276 33727.88 104.06 17088.27 88888.00 2016-10-02 16:44:12.000 276 33727.87 104.00 17088.25 88888.00 2016-10-02 16:44:13.000 276 33727.85 104.00 17088.24 88888.00 2016-10-02 16:44:14.000 276 33727.87 104.02 17088.23 88888.00 2016-10-02 16:44:15.000 276 33727.91 104.03 17088.28 37809.87 2016-10-02 16:44:16.000 276 33727.94 103.99 17088.31 88888.00 2016-10-02 16:44:17.000 276 33727.95 104.01 17088.31 88888.00 2016-10-02 16:44:18.000 276 33727.92 103.98 17088.33 88888.00 2016-10-02 16:44:19.000 276 33727.91 103.99 17088.31 88888.00 2016-10-02 16:44:20.000 276 33727.91 104.00 17088.26 37809.88 2016-10-02 16:44:21.000 276 33727.91 104.02 17088.26 88888.00 2016-10-02 16:44:22.000 276 33727.92 104.04 17088.22 88888.00 2016-10-02 16:44:23.000 276 33727.85 104.02 17088.21 88888.00 2016-10-02 16:44:24.000 276 33727.80 104.00 17088.23 88888.00 2016-10-02 16:44:25.000 276 33727.78 104.02 17088.26 37809.73 2016-10-02 16:44:26.000 276 33727.80 104.02 17088.28 88888.00 2016-10-02 16:44:27.000 276 33727.80 103.95 17088.28 88888.00 2016-10-02 16:44:28.000 276 33727.79 103.93 17088.27 88888.00 2016-10-02 16:44:29.000 276 33727.79 103.97 17088.24 88888.00 2016-10-02 16:44:30.000 276 33727.77 104.01 17088.24 37809.79 2016-10-02 16:44:31.000 276 33727.79 104.02 17088.24 88888.00 2016-10-02 16:44:32.000 276 33727.76 104.03 17088.23 88888.00 2016-10-02 16:44:33.000 276 33727.80 104.04 17088.19 88888.00 2016-10-02 16:44:34.000 276 33727.79 104.02 17088.19 88888.00 2016-10-02 16:44:35.000 276 33727.83 104.02 17088.20 37809.78 2016-10-02 16:44:36.000 276 33727.88 103.99 17088.21 88888.00 2016-10-02 16:44:37.000 276 33727.88 104.01 17088.19 88888.00 2016-10-02 16:44:38.000 276 33727.88 103.98 17088.19 88888.00 2016-10-02 16:44:39.000 276 33727.87 103.98 17088.19 88888.00 2016-10-02 16:44:40.000 276 33727.89 103.99 17088.21 37809.85 2016-10-02 16:44:41.000 276 33727.92 104.00 17088.22 88888.00 2016-10-02 16:44:42.000 276 33727.92 103.97 17088.24 88888.00 2016-10-02 16:44:43.000 276 33727.90 103.97 17088.22 88888.00 2016-10-02 16:44:44.000 276 33727.93 103.99 17088.15 88888.00 2016-10-02 16:44:45.000 276 33727.94 103.98 17088.15 37809.87 2016-10-02 16:44:46.000 276 33727.91 103.95 17088.18 88888.00 2016-10-02 16:44:47.000 276 33727.88 103.94 17088.20 88888.00 2016-10-02 16:44:48.000 276 33727.79 103.95 17088.21 88888.00 2016-10-02 16:44:49.000 276 33727.76 103.99 17088.18 88888.00 2016-10-02 16:44:50.000 276 33727.79 104.01 17088.22 37809.81 2016-10-02 16:44:51.000 276 33727.75 104.00 17088.26 88888.00 2016-10-02 16:44:52.000 276 33727.75 104.02 17088.26 88888.00 2016-10-02 16:44:53.000 276 33727.75 104.05 17088.29 88888.00 2016-10-02 16:44:54.000 276 33727.71 104.00 17088.26 88888.00 2016-10-02 16:44:55.000 276 33727.70 103.99 17088.21 37809.61 2016-10-02 16:44:56.000 276 33727.70 104.00 17088.20 88888.00 2016-10-02 16:44:57.000 276 33727.67 103.99 17088.20 88888.00 2016-10-02 16:44:58.000 276 33727.67 104.02 17088.24 88888.00 2016-10-02 16:44:59.000 276 33727.68 104.00 17088.22 88888.00 2016-10-02 16:45:00.000 276 33727.71 103.99 17088.20 37809.69 2016-10-02 16:45:01.000 276 33727.70 104.00 17088.22 88888.00 2016-10-02 16:45:02.000 276 33727.70 103.96 17088.21 88888.00 2016-10-02 16:45:03.000 276 33727.72 103.97 17088.23 88888.00 2016-10-02 16:45:04.000 276 33727.74 103.95 17088.25 88888.00 2016-10-02 16:45:05.000 276 33727.71 103.91 17088.27 37809.62 2016-10-02 16:45:06.000 276 33727.67 103.94 17088.26 88888.00 2016-10-02 16:45:07.000 276 33727.67 103.95 17088.23 88888.00 2016-10-02 16:45:08.000 276 33727.66 103.97 17088.26 88888.00 2016-10-02 16:45:09.000 276 33727.63 104.00 17088.25 88888.00 2016-10-02 16:45:10.000 276 33727.65 104.02 17088.25 37809.63 2016-10-02 16:45:11.000 276 33727.67 104.01 17088.26 88888.00 2016-10-02 16:45:12.000 276 33727.65 103.99 17088.28 88888.00 2016-10-02 16:45:13.000 276 33727.65 103.98 17088.27 88888.00 2016-10-02 16:45:14.000 276 33727.56 103.99 17088.29 88888.00 2016-10-02 16:45:15.000 276 33727.49 103.95 17088.25 37809.55 2016-10-02 16:45:16.000 276 33727.50 103.95 17088.24 88888.00 2016-10-02 16:45:17.000 276 33727.53 103.99 17088.26 88888.00 2016-10-02 16:45:18.000 276 33727.52 103.96 17088.29 88888.00 2016-10-02 16:45:19.000 276 33727.51 103.92 17088.24 88888.00 2016-10-02 16:45:20.000 276 33727.49 103.93 17088.26 37809.61 2016-10-02 16:45:21.000 276 33727.52 103.93 17088.29 88888.00 2016-10-02 16:45:22.000 276 33727.55 103.91 17088.27 88888.00 2016-10-02 16:45:23.000 276 33727.57 103.92 17088.22 88888.00 2016-10-02 16:45:24.000 276 33727.53 103.91 17088.24 88888.00 2016-10-02 16:45:25.000 276 33727.57 103.94 17088.27 37809.55 2016-10-02 16:45:26.000 276 33727.60 103.92 17088.31 88888.00 2016-10-02 16:45:27.000 276 33727.59 103.92 17088.26 88888.00 2016-10-02 16:45:28.000 276 33727.59 103.93 17088.28 88888.00 2016-10-02 16:45:29.000 276 33727.67 103.92 17088.26 88888.00 2016-10-02 16:45:30.000 276 33727.69 103.92 17088.27 37809.58 2016-10-02 16:45:31.000 276 33727.75 103.91 17088.24 88888.00 2016-10-02 16:45:32.000 276 33727.74 103.94 17088.21 88888.00 2016-10-02 16:45:33.000 276 33727.75 103.95 17088.27 88888.00 2016-10-02 16:45:34.000 276 33727.77 103.98 17088.30 88888.00 2016-10-02 16:45:35.000 276 33727.78 103.98 17088.32 37809.71 2016-10-02 16:45:36.000 276 33727.76 103.99 17088.32 88888.00 2016-10-02 16:45:37.000 276 33727.74 103.99 17088.32 88888.00 2016-10-02 16:45:38.000 276 33727.68 103.99 17088.35 88888.00 2016-10-02 16:45:39.000 276 33727.63 103.99 17088.34 88888.00 2016-10-02 16:45:40.000 276 33727.62 103.97 17088.37 37809.69 2016-10-02 16:45:41.000 276 33727.60 103.94 17088.35 88888.00 2016-10-02 16:45:42.000 276 33727.51 103.95 17088.32 88888.00 2016-10-02 16:45:43.000 276 33727.51 103.96 17088.33 88888.00 2016-10-02 16:45:44.000 276 33727.47 103.98 17088.31 88888.00 2016-10-02 16:45:45.000 276 33727.46 103.99 17088.31 37809.49 2016-10-02 16:45:46.000 276 33727.42 103.94 17088.31 88888.00 2016-10-02 16:45:47.000 276 33727.40 103.95 17088.30 88888.00 2016-10-02 16:45:48.000 276 33727.35 103.98 17088.32 88888.00 2016-10-02 16:45:49.000 276 33727.34 104.00 17088.34 88888.00 2016-10-02 16:45:50.000 276 33727.36 103.99 17088.36 37809.42 2016-10-02 16:45:51.000 276 33727.37 104.00 17088.32 88888.00 2016-10-02 16:45:52.000 276 33727.33 104.01 17088.31 88888.00 2016-10-02 16:45:53.000 276 33727.37 103.98 17088.33 88888.00 2016-10-02 16:45:54.000 276 33727.45 103.99 17088.31 88888.00 2016-10-02 16:45:55.000 276 33727.46 104.01 17088.29 37809.47 2016-10-02 16:45:56.000 276 33727.47 104.01 17088.30 88888.00 2016-10-02 16:45:57.000 276 33727.48 104.07 17088.29 88888.00 2016-10-02 16:45:58.000 276 33727.49 104.09 17088.31 88888.00 2016-10-02 16:45:59.000 276 33727.52 104.07 17088.31 88888.00 2016-10-02 16:46:00.000 276 33727.53 104.05 17088.31 37809.54 2016-10-02 16:46:01.000 276 33727.53 104.03 17088.34 88888.00 2016-10-02 16:46:02.000 276 33727.55 103.98 17088.35 88888.00 2016-10-02 16:46:03.000 276 33727.56 103.97 17088.34 88888.00 2016-10-02 16:46:04.000 276 33727.53 103.96 17088.35 88888.00 2016-10-02 16:46:05.000 276 33727.51 103.99 17088.34 37809.47 2016-10-02 16:46:06.000 276 33727.48 103.98 17088.33 88888.00 2016-10-02 16:46:07.000 276 33727.45 103.98 17088.33 88888.00 2016-10-02 16:46:08.000 276 33727.45 103.93 17088.34 88888.00 2016-10-02 16:46:09.000 276 33727.42 103.94 17088.34 88888.00 2016-10-02 16:46:10.000 276 33727.38 103.95 17088.33 37809.44 2016-10-02 16:46:11.000 276 33727.34 103.94 17088.35 88888.00 2016-10-02 16:46:12.000 276 33727.36 103.92 17088.35 88888.00 2016-10-02 16:46:13.000 276 33727.37 103.92 17088.34 88888.00 2016-10-02 16:46:14.000 276 33727.35 103.93 17088.34 88888.00 2016-10-02 16:46:15.000 276 33727.34 103.91 17088.33 37809.30 2016-10-02 16:46:16.000 276 33727.39 103.91 17088.39 88888.00 2016-10-02 16:46:17.000 276 33727.39 103.90 17088.37 88888.00 2016-10-02 16:46:18.000 276 33727.40 103.89 17088.35 88888.00 2016-10-02 16:46:19.000 276 33727.43 103.93 17088.36 88888.00 2016-10-02 16:46:20.000 276 33727.43 103.95 17088.35 37809.49 2016-10-02 16:46:21.000 276 33727.47 103.94 17088.33 88888.00 2016-10-02 16:46:22.000 276 33727.53 103.96 17088.31 88888.00 2016-10-02 16:46:23.000 276 33727.56 103.94 17088.28 88888.00 2016-10-02 16:46:24.000 276 33727.58 103.98 17088.30 88888.00 2016-10-02 16:46:25.000 276 33727.60 103.97 17088.32 37809.53 2016-10-02 16:46:26.000 276 33727.55 103.97 17088.29 88888.00 2016-10-02 16:46:27.000 276 33727.50 103.97 17088.28 88888.00 2016-10-02 16:46:28.000 276 33727.45 103.92 17088.30 88888.00 2016-10-02 16:46:29.000 276 33727.43 103.94 17088.33 88888.00 2016-10-02 16:46:30.000 276 33727.40 103.97 17088.35 37809.47 2016-10-02 16:46:31.000 276 33727.37 103.93 17088.33 88888.00 2016-10-02 16:46:32.000 276 33727.33 103.96 17088.31 88888.00 2016-10-02 16:46:33.000 276 33727.30 103.98 17088.31 88888.00 2016-10-02 16:46:34.000 276 33727.27 103.96 17088.28 88888.00 2016-10-02 16:46:35.000 276 33727.29 103.94 17088.29 37809.28 2016-10-02 16:46:36.000 276 33727.27 103.94 17088.31 88888.00 2016-10-02 16:46:37.000 276 33727.25 103.96 17088.32 88888.00 2016-10-02 16:46:38.000 276 33727.22 103.94 17088.30 88888.00 2016-10-02 16:46:39.000 276 33727.24 103.93 17088.30 88888.00 2016-10-02 16:46:40.000 276 33727.27 103.89 17088.30 37809.29 2016-10-02 16:46:41.000 276 33727.29 103.92 17088.34 88888.00 2016-10-02 16:46:42.000 276 33727.30 103.91 17088.33 88888.00 2016-10-02 16:46:43.000 276 33727.32 103.92 17088.34 88888.00 2016-10-02 16:46:44.000 276 33727.31 103.97 17088.35 88888.00 2016-10-02 16:46:45.000 276 33727.31 103.93 17088.33 37809.29 2016-10-02 16:46:46.000 276 33727.35 103.91 17088.35 88888.00 2016-10-02 16:46:47.000 276 33727.35 103.92 17088.34 88888.00 2016-10-02 16:46:48.000 276 33727.35 103.91 17088.34 88888.00 2016-10-02 16:46:49.000 276 33727.36 103.94 17088.37 88888.00 2016-10-02 16:46:50.000 276 33727.31 104.00 17088.35 37809.25 2016-10-02 16:46:51.000 276 33727.27 104.02 17088.32 88888.00 2016-10-02 16:46:52.000 276 33727.24 103.97 17088.33 88888.00 2016-10-02 16:46:53.000 276 33727.27 103.97 17088.34 88888.00 2016-10-02 16:46:54.000 276 33727.25 103.99 17088.30 88888.00 2016-10-02 16:46:55.000 276 33727.22 104.01 17088.32 37809.27 2016-10-02 16:46:56.000 276 33727.21 104.03 17088.35 88888.00 2016-10-02 16:46:57.000 276 33727.22 104.03 17088.33 88888.00 2016-10-02 16:46:58.000 276 33727.22 103.99 17088.33 88888.00 2016-10-02 16:46:59.000 276 33727.24 104.02 17088.32 88888.00 2016-10-02 16:47:00.000 276 33727.25 104.02 17088.30 37809.15 2016-10-02 16:47:01.000 276 33727.25 103.98 17088.29 88888.00 2016-10-02 16:47:02.000 276 33727.22 103.94 17088.30 88888.00 2016-10-02 16:47:03.000 276 33727.24 103.92 17088.34 88888.00 2016-10-02 16:47:04.000 276 33727.31 103.91 17088.34 88888.00 2016-10-02 16:47:05.000 276 33727.33 103.89 17088.33 37809.38 2016-10-02 16:47:06.000 276 33727.38 103.89 17088.33 88888.00 2016-10-02 16:47:07.000 276 33727.38 103.87 17088.35 88888.00 2016-10-02 16:47:08.000 276 33727.44 103.86 17088.34 88888.00 2016-10-02 16:47:09.000 276 33727.47 103.86 17088.32 88888.00 2016-10-02 16:47:10.000 276 33727.45 103.86 17088.32 37809.30 2016-10-02 16:47:11.000 276 33727.43 103.92 17088.35 88888.00 2016-10-02 16:47:12.000 276 33727.46 103.92 17088.37 88888.00 2016-10-02 16:47:13.000 276 33727.42 103.93 17088.36 88888.00 2016-10-02 16:47:14.000 276 33727.34 103.93 17088.34 88888.00 2016-10-02 16:47:15.000 276 33727.33 103.93 17088.37 37809.42 2016-10-02 16:47:16.000 276 33727.27 103.93 17088.36 88888.00 2016-10-02 16:47:17.000 276 33727.25 103.95 17088.34 88888.00 2016-10-02 16:47:18.000 276 33727.24 103.98 17088.32 88888.00 2016-10-02 16:47:19.000 276 33727.24 103.97 17088.31 88888.00 2016-10-02 16:47:20.000 276 33727.28 103.92 17088.32 37809.21 2016-10-02 16:47:21.000 276 33727.28 103.92 17088.36 88888.00 2016-10-02 16:47:22.000 276 33727.26 103.96 17088.34 88888.00 2016-10-02 16:47:23.000 276 33727.26 103.98 17088.37 88888.00 2016-10-02 16:47:24.000 276 33727.27 103.97 17088.36 88888.00 2016-10-02 16:47:25.000 276 33727.31 103.96 17088.32 37809.30 2016-10-02 16:47:26.000 276 33727.33 103.96 17088.30 88888.00 2016-10-02 16:47:27.000 276 33727.31 103.91 17088.27 88888.00 2016-10-02 16:47:28.000 276 33727.34 103.89 17088.30 88888.00 2016-10-02 16:47:29.000 276 33727.33 103.91 17088.33 88888.00 2016-10-02 16:47:30.000 276 33727.31 103.91 17088.30 37809.23 2016-10-02 16:47:31.000 276 33727.30 103.88 17088.26 88888.00 2016-10-02 16:47:32.000 276 33727.30 103.86 17088.25 88888.00 2016-10-02 16:47:33.000 276 33727.34 103.87 17088.26 88888.00 2016-10-02 16:47:34.000 276 33727.29 103.88 17088.29 88888.00 2016-10-02 16:47:35.000 276 33727.31 103.91 17088.30 37809.23 2016-10-02 16:47:36.000 276 33727.29 103.93 17088.27 88888.00 2016-10-02 16:47:37.000 276 33727.25 103.94 17088.31 88888.00 2016-10-02 16:47:38.000 276 33727.24 103.91 17088.28 88888.00 2016-10-02 16:47:39.000 276 33727.26 103.90 17088.23 88888.00 2016-10-02 16:47:40.000 276 33727.26 103.92 17088.24 37809.32 2016-10-02 16:47:41.000 276 33727.28 103.92 17088.24 88888.00 2016-10-02 16:47:42.000 276 33727.28 103.94 17088.21 88888.00 2016-10-02 16:47:43.000 276 33727.24 103.97 17088.29 88888.00 2016-10-02 16:47:44.000 276 33727.25 103.95 17088.30 88888.00 2016-10-02 16:47:45.000 276 33727.25 103.94 17088.33 37809.22 2016-10-02 16:47:46.000 276 33727.24 103.95 17088.34 88888.00 2016-10-02 16:47:47.000 276 33727.23 103.99 17088.35 88888.00 2016-10-02 16:47:48.000 276 33727.22 104.01 17088.34 88888.00 2016-10-02 16:47:49.000 276 33727.19 103.98 17088.36 88888.00 2016-10-02 16:47:50.000 276 33727.22 103.95 17088.35 37809.12 2016-10-02 16:47:51.000 276 33727.20 103.98 17088.32 88888.00 2016-10-02 16:47:52.000 276 33727.20 103.98 17088.27 88888.00 2016-10-02 16:47:53.000 276 33727.23 103.92 17088.28 88888.00 2016-10-02 16:47:54.000 276 33727.20 103.92 17088.29 88888.00 2016-10-02 16:47:55.000 276 33727.17 103.94 17088.33 37809.21 2016-10-02 16:47:56.000 276 33727.14 103.93 17088.33 88888.00 2016-10-02 16:47:57.000 276 33727.14 103.91 17088.31 88888.00 2016-10-02 16:47:58.000 276 33727.12 103.94 17088.32 88888.00 2016-10-02 16:47:59.000 276 33727.08 103.97 17088.33 88888.00 2016-10-02 16:48:00.000 276 33727.02 103.98 17088.32 37809.12 2016-10-02 16:48:01.000 276 33727.00 103.97 17088.32 88888.00 2016-10-02 16:48:02.000 276 33727.03 103.95 17088.31 88888.00 2016-10-02 16:48:03.000 276 33727.01 103.97 17088.35 88888.00 2016-10-02 16:48:04.000 276 33727.01 104.03 17088.35 88888.00 2016-10-02 16:48:05.000 276 33726.98 104.03 17088.35 37808.93 2016-10-02 16:48:06.000 276 33726.97 104.01 17088.36 88888.00 2016-10-02 16:48:07.000 276 33726.95 104.06 17088.38 88888.00 2016-10-02 16:48:08.000 276 33726.97 104.08 17088.42 88888.00 2016-10-02 16:48:09.000 276 33726.92 104.08 17088.37 88888.00 2016-10-02 16:48:10.000 276 33726.91 104.06 17088.37 37808.95 2016-10-02 16:48:11.000 276 33726.95 104.04 17088.37 88888.00 2016-10-02 16:48:12.000 276 33726.94 104.07 17088.36 88888.00 2016-10-02 16:48:13.000 276 33726.92 104.08 17088.36 88888.00 2016-10-02 16:48:14.000 276 33726.92 104.07 17088.35 88888.00 2016-10-02 16:48:15.000 276 33726.97 104.08 17088.37 37808.94 2016-10-02 16:48:16.000 276 33726.95 104.08 17088.39 88888.00 2016-10-02 16:48:17.000 276 33726.97 104.11 17088.39 88888.00 2016-10-02 16:48:18.000 276 33726.95 104.09 17088.38 88888.00 2016-10-02 16:48:19.000 276 33726.95 104.08 17088.37 88888.00 2016-10-02 16:48:20.000 276 33726.94 104.11 17088.31 37809.06 2016-10-02 16:48:21.000 276 33726.90 104.12 17088.32 88888.00 2016-10-02 16:48:22.000 276 33726.87 104.13 17088.33 88888.00 2016-10-02 16:48:23.000 276 33726.84 104.14 17088.36 88888.00 2016-10-02 16:48:24.000 276 33726.83 104.09 17088.37 88888.00 2016-10-02 16:48:25.000 276 33726.81 104.08 17088.36 37809.00 2016-10-02 16:48:26.000 276 33726.83 104.10 17088.38 88888.00 2016-10-02 16:48:27.000 276 33726.81 104.13 17088.37 88888.00 2016-10-02 16:48:28.000 276 33726.77 104.13 17088.39 88888.00 2016-10-02 16:48:29.000 276 33726.79 104.11 17088.36 88888.00 2016-10-02 16:48:30.000 276 33726.78 104.11 17088.41 37808.80 2016-10-02 16:48:31.000 276 33726.78 104.12 17088.35 88888.00 2016-10-02 16:48:32.000 276 33726.77 104.17 17088.32 88888.00 2016-10-02 16:48:33.000 276 33726.78 104.16 17088.34 88888.00 2016-10-02 16:48:34.000 276 33726.71 104.09 17088.33 88888.00 2016-10-02 16:48:35.000 276 33726.69 104.11 17088.36 37808.78 2016-10-02 16:48:36.000 276 33726.68 104.16 17088.37 88888.00 2016-10-02 16:48:37.000 276 33726.72 104.19 17088.37 88888.00 2016-10-02 16:48:38.000 276 33726.71 104.16 17088.36 88888.00 2016-10-02 16:48:39.000 276 33726.75 104.13 17088.37 88888.00 2016-10-02 16:48:40.000 276 33726.84 104.15 17088.41 37808.77 2016-10-02 16:48:41.000 276 33726.84 104.14 17088.40 88888.00 2016-10-02 16:48:42.000 276 33726.85 104.12 17088.45 88888.00 2016-10-02 16:48:43.000 276 33726.89 104.12 17088.42 88888.00 2016-10-02 16:48:44.000 276 33726.92 104.12 17088.36 88888.00 2016-10-02 16:48:45.000 276 33726.90 104.10 17088.35 37808.98 2016-10-02 16:48:46.000 276 33726.96 104.09 17088.36 88888.00 2016-10-02 16:48:47.000 276 33726.99 104.04 17088.34 88888.00 2016-10-02 16:48:48.000 276 33726.99 104.07 17088.33 88888.00 2016-10-02 16:48:49.000 276 33727.03 104.07 17088.35 88888.00 2016-10-02 16:48:50.000 276 33727.03 104.06 17088.35 37808.89 2016-10-02 16:48:51.000 276 33727.00 104.05 17088.33 88888.00 2016-10-02 16:48:52.000 276 33727.01 104.11 17088.35 88888.00 2016-10-02 16:48:53.000 276 33726.98 104.14 17088.36 88888.00 2016-10-02 16:48:54.000 276 33726.93 104.09 17088.30 88888.00 2016-10-02 16:48:55.000 276 33726.93 104.07 17088.31 37808.98 2016-10-02 16:48:56.000 276 33726.96 104.07 17088.33 88888.00 2016-10-02 16:48:57.000 276 33726.92 104.06 17088.39 88888.00 2016-10-02 16:48:58.000 276 33726.90 104.06 17088.41 88888.00 2016-10-02 16:48:59.000 276 33726.90 104.08 17088.35 88888.00 2016-10-02 16:49:00.000 276 33726.89 104.08 17088.36 37808.91 2016-10-02 16:49:01.000 276 33726.91 104.09 17088.40 88888.00 2016-10-02 16:49:02.000 276 33726.90 104.10 17088.41 88888.00 2016-10-02 16:49:03.000 276 33726.94 104.14 17088.41 88888.00 2016-10-02 16:49:04.000 276 33726.90 104.10 17088.39 88888.00 2016-10-02 16:49:05.000 276 33726.88 104.09 17088.38 37808.99 2016-10-02 16:49:06.000 276 33726.90 104.12 17088.43 88888.00 2016-10-02 16:49:07.000 276 33726.92 104.13 17088.43 88888.00 2016-10-02 16:49:08.000 276 33726.91 104.16 17088.42 88888.00 2016-10-02 16:49:09.000 276 33726.93 104.16 17088.39 88888.00 2016-10-02 16:49:10.000 276 33726.98 104.15 17088.36 37808.96 2016-10-02 16:49:11.000 276 33726.99 104.14 17088.40 88888.00 2016-10-02 16:49:12.000 276 33726.99 104.12 17088.43 88888.00 2016-10-02 16:49:13.000 276 33726.94 104.11 17088.39 88888.00 2016-10-02 16:49:14.000 276 33726.95 104.13 17088.38 88888.00 2016-10-02 16:49:15.000 276 33726.93 104.11 17088.37 37808.97 2016-10-02 16:49:16.000 276 33726.94 104.09 17088.40 88888.00 2016-10-02 16:49:17.000 276 33726.91 104.11 17088.42 88888.00 2016-10-02 16:49:18.000 276 33726.88 104.10 17088.46 88888.00 2016-10-02 16:49:19.000 276 33726.85 104.12 17088.44 88888.00 2016-10-02 16:49:20.000 276 33726.85 104.15 17088.43 37809.02 2016-10-02 16:49:21.000 276 33726.85 104.14 17088.45 88888.00 2016-10-02 16:49:22.000 276 33726.83 104.14 17088.45 88888.00 2016-10-02 16:49:23.000 276 33726.81 104.15 17088.42 88888.00 2016-10-02 16:49:24.000 276 33726.77 104.17 17088.43 88888.00 2016-10-02 16:49:25.000 276 33726.77 104.15 17088.49 37808.79 2016-10-02 16:49:26.000 276 33726.76 104.19 17088.48 88888.00 2016-10-02 16:49:27.000 276 33726.80 104.24 17088.45 88888.00 2016-10-02 16:49:28.000 276 33726.73 104.19 17088.41 88888.00 2016-10-02 16:49:29.000 276 33726.76 104.20 17088.42 88888.00 2016-10-02 16:49:30.000 276 33726.79 104.23 17088.46 37808.75 2016-10-02 16:49:31.000 276 33726.82 104.22 17088.41 88888.00 2016-10-02 16:49:32.000 276 33726.79 104.19 17088.40 88888.00 2016-10-02 16:49:33.000 276 33726.81 104.18 17088.38 88888.00 2016-10-02 16:49:34.000 276 33726.83 104.20 17088.34 88888.00 2016-10-02 16:49:35.000 276 33726.84 104.21 17088.34 37808.82 2016-10-02 16:49:36.000 276 33726.81 104.15 17088.35 88888.00 2016-10-02 16:49:37.000 276 33726.81 104.17 17088.36 88888.00 2016-10-02 16:49:38.000 276 33726.85 104.19 17088.37 88888.00 2016-10-02 16:49:39.000 276 33726.85 104.18 17088.37 88888.00 2016-10-02 16:49:40.000 276 33726.83 104.15 17088.35 37808.86 2016-10-02 16:49:41.000 276 33726.88 104.19 17088.36 88888.00 2016-10-02 16:49:42.000 276 33726.87 104.21 17088.40 88888.00 2016-10-02 16:49:43.000 276 33726.85 104.23 17088.38 88888.00 2016-10-02 16:49:44.000 276 33726.83 104.23 17088.35 88888.00 2016-10-02 16:49:45.000 276 33726.79 104.20 17088.34 37808.92 2016-10-02 16:49:46.000 276 33726.76 104.19 17088.34 88888.00 2016-10-02 16:49:47.000 276 33726.76 104.17 17088.30 88888.00 2016-10-02 16:49:48.000 276 33726.76 104.22 17088.35 88888.00 2016-10-02 16:49:49.000 276 33726.78 104.23 17088.36 88888.00 2016-10-02 16:49:50.000 276 33726.73 104.21 17088.37 37808.78 2016-10-02 16:49:51.000 276 33726.71 104.21 17088.35 88888.00 2016-10-02 16:49:52.000 276 33726.61 104.19 17088.36 88888.00 2016-10-02 16:49:53.000 276 33726.62 104.15 17088.36 88888.00 2016-10-02 16:49:54.000 276 33726.67 104.17 17088.36 88888.00 2016-10-02 16:49:55.000 276 33726.69 104.18 17088.36 37808.67 2016-10-02 16:49:56.000 276 33726.66 104.18 17088.40 88888.00 2016-10-02 16:49:57.000 276 33726.67 104.18 17088.37 88888.00 2016-10-02 16:49:58.000 276 33726.69 104.18 17088.35 88888.00 2016-10-02 16:49:59.000 276 33726.68 104.19 17088.37 88888.00 2016-10-02 16:50:00.000 276 33726.68 104.22 17088.39 37808.73 2016-10-02 16:50:01.000 276 33726.74 104.23 17088.42 88888.00 2016-10-02 16:50:02.000 276 33726.73 104.20 17088.39 88888.00 2016-10-02 16:50:03.000 276 33726.71 104.21 17088.40 88888.00 2016-10-02 16:50:04.000 276 33726.67 104.23 17088.43 88888.00 2016-10-02 16:50:05.000 276 33726.66 104.21 17088.47 37808.81 2016-10-02 16:50:06.000 276 33726.66 104.25 17088.44 88888.00 2016-10-02 16:50:07.000 276 33726.63 104.26 17088.42 88888.00 2016-10-02 16:50:08.000 276 33726.57 104.28 17088.42 88888.00 2016-10-02 16:50:09.000 276 33726.57 104.30 17088.43 88888.00 2016-10-02 16:50:10.000 276 33726.55 104.26 17088.44 37808.65 2016-10-02 16:50:11.000 276 33726.49 104.31 17088.43 88888.00 2016-10-02 16:50:12.000 276 33726.51 104.34 17088.43 88888.00 2016-10-02 16:50:13.000 276 33726.53 104.36 17088.41 88888.00 2016-10-02 16:50:14.000 276 33726.55 104.38 17088.45 88888.00 2016-10-02 16:50:15.000 276 33726.51 104.34 17088.44 37808.53 2016-10-02 16:50:16.000 276 33726.52 104.33 17088.40 88888.00 2016-10-02 16:50:17.000 276 33726.54 104.37 17088.38 88888.00 2016-10-02 16:50:18.000 276 33726.56 104.35 17088.40 88888.00 2016-10-02 16:50:19.000 276 33726.59 104.33 17088.41 88888.00 2016-10-02 16:50:20.000 276 33726.63 104.34 17088.41 37808.58 2016-10-02 16:50:21.000 276 33726.68 104.40 17088.41 88888.00 2016-10-02 16:50:22.000 276 33726.70 104.33 17088.40 88888.00 2016-10-02 16:50:23.000 276 33726.72 104.30 17088.38 88888.00 2016-10-02 16:50:24.000 276 33726.72 104.29 17088.37 88888.00 2016-10-02 16:50:25.000 276 33726.72 104.27 17088.38 37808.81 2016-10-02 16:50:26.000 276 33726.75 104.29 17088.39 88888.00 2016-10-02 16:50:27.000 276 33726.73 104.28 17088.40 88888.00 2016-10-02 16:50:28.000 276 33726.75 104.26 17088.36 88888.00 2016-10-02 16:50:29.000 276 33726.70 104.29 17088.37 88888.00 2016-10-02 16:50:30.000 276 33726.70 104.31 17088.39 37808.77 2016-10-02 16:50:31.000 276 33726.68 104.32 17088.45 88888.00 2016-10-02 16:50:32.000 276 33726.62 104.36 17088.45 88888.00 2016-10-02 16:50:33.000 276 33726.59 104.37 17088.45 88888.00 2016-10-02 16:50:34.000 276 33726.53 104.39 17088.41 88888.00 2016-10-02 16:50:35.000 276 33726.53 104.36 17088.38 37808.66 2016-10-02 16:50:36.000 276 33726.51 104.40 17088.41 88888.00 2016-10-02 16:50:37.000 276 33726.48 104.43 17088.45 88888.00 2016-10-02 16:50:38.000 276 33726.48 104.40 17088.42 88888.00 2016-10-02 16:50:39.000 276 33726.44 104.34 17088.40 88888.00 2016-10-02 16:50:40.000 276 33726.39 104.34 17088.41 37808.66 2016-10-02 16:50:41.000 276 33726.42 104.35 17088.41 88888.00 2016-10-02 16:50:42.000 276 33726.42 104.35 17088.38 88888.00 2016-10-02 16:50:43.000 276 33726.47 104.34 17088.36 88888.00 2016-10-02 16:50:44.000 276 33726.48 104.33 17088.39 88888.00 2016-10-02 16:50:45.000 276 33726.51 104.34 17088.36 37808.60 2016-10-02 16:50:46.000 276 33726.58 104.34 17088.34 88888.00 2016-10-02 16:50:47.000 276 33726.57 104.32 17088.35 88888.00 2016-10-02 16:50:48.000 276 33726.61 104.33 17088.37 88888.00 2016-10-02 16:50:49.000 276 33726.64 104.33 17088.42 88888.00 2016-10-02 16:50:50.000 276 33726.71 104.32 17088.41 37808.73 2016-10-02 16:50:51.000 276 33726.77 104.33 17088.41 88888.00 2016-10-02 16:50:52.000 276 33726.81 104.33 17088.42 88888.00 2016-10-02 16:50:53.000 276 33726.85 104.33 17088.41 88888.00 2016-10-02 16:50:54.000 276 33726.84 104.33 17088.35 88888.00 2016-10-02 16:50:55.000 276 33726.84 104.26 17088.35 37808.89 2016-10-02 16:50:56.000 276 33726.81 104.25 17088.35 88888.00 2016-10-02 16:50:57.000 276 33726.77 104.30 17088.36 88888.00 2016-10-02 16:50:58.000 276 33726.74 104.31 17088.40 88888.00 2016-10-02 16:50:59.000 276 33726.71 104.31 17088.39 88888.00 2016-10-02 16:51:00.000 276 33726.70 104.29 17088.35 37808.80 2016-10-02 16:51:01.000 276 33726.68 104.26 17088.38 88888.00 2016-10-02 16:51:02.000 276 33726.65 104.29 17088.42 88888.00 2016-10-02 16:51:03.000 276 33726.63 104.30 17088.41 88888.00 2016-10-02 16:51:04.000 276 33726.62 104.30 17088.42 88888.00 2016-10-02 16:51:05.000 276 33726.55 104.33 17088.38 37808.63 2016-10-02 16:51:06.000 276 33726.56 104.33 17088.38 88888.00 2016-10-02 16:51:07.000 276 33726.54 104.35 17088.36 88888.00 2016-10-02 16:51:08.000 276 33726.56 104.36 17088.35 88888.00 2016-10-02 16:51:09.000 276 33726.59 104.34 17088.35 88888.00 2016-10-02 16:51:10.000 276 33726.64 104.33 17088.34 99999.00 2016-10-02 16:51:11.000 276 33726.71 104.31 17088.35 88888.00 2016-10-02 16:51:12.000 276 33726.76 104.26 17088.31 88888.00 2016-10-02 16:51:13.000 276 33726.80 104.23 17088.33 88888.00 2016-10-02 16:51:14.000 276 33726.85 104.25 17088.30 88888.00 2016-10-02 16:51:15.000 276 33726.89 104.26 17088.26 37808.76 2016-10-02 16:51:16.000 276 33726.89 104.20 17088.28 88888.00 2016-10-02 16:51:17.000 276 33726.97 104.18 17088.26 88888.00 2016-10-02 16:51:18.000 276 33727.00 104.15 17088.22 88888.00 2016-10-02 16:51:19.000 276 33727.03 104.16 17088.25 88888.00 2016-10-02 16:51:20.000 276 33727.01 104.13 17088.23 37808.91 2016-10-02 16:51:21.000 276 33727.03 104.13 17088.21 88888.00 2016-10-02 16:51:22.000 276 33727.04 104.12 17088.25 88888.00 2016-10-02 16:51:23.000 276 33727.04 104.16 17088.30 88888.00 2016-10-02 16:51:24.000 276 33726.99 104.19 17088.30 88888.00 2016-10-02 16:51:25.000 276 33726.99 104.21 17088.29 37809.04 2016-10-02 16:51:26.000 276 33726.97 104.19 17088.31 88888.00 2016-10-02 16:51:27.000 276 33726.91 104.20 17088.33 88888.00 2016-10-02 16:51:28.000 276 33726.91 104.22 17088.35 88888.00 2016-10-02 16:51:29.000 276 33726.84 104.22 17088.34 88888.00 2016-10-02 16:51:30.000 276 33726.80 104.22 17088.36 37808.81 2016-10-02 16:51:31.000 276 33726.81 104.24 17088.36 88888.00 2016-10-02 16:51:32.000 276 33726.80 104.23 17088.34 88888.00 2016-10-02 16:51:33.000 276 33726.78 104.22 17088.35 88888.00 2016-10-02 16:51:34.000 276 33726.80 104.21 17088.35 88888.00 2016-10-02 16:51:35.000 276 33726.81 104.27 17088.36 37808.78 2016-10-02 16:51:36.000 276 33726.77 104.28 17088.37 88888.00 2016-10-02 16:51:37.000 276 33726.80 104.27 17088.36 88888.00 2016-10-02 16:51:38.000 276 33726.84 104.25 17088.34 88888.00 2016-10-02 16:51:39.000 276 33726.85 104.24 17088.31 88888.00 2016-10-02 16:51:40.000 276 33726.88 104.24 17088.33 37808.75 2016-10-02 16:51:41.000 276 33726.90 104.19 17088.36 88888.00 2016-10-02 16:51:42.000 276 33726.93 104.16 17088.40 88888.00 2016-10-02 16:51:43.000 276 33726.94 104.15 17088.41 88888.00 2016-10-02 16:51:44.000 276 33726.98 104.17 17088.34 88888.00 2016-10-02 16:51:45.000 276 33727.04 104.20 17088.33 37808.99 2016-10-02 16:51:46.000 276 33727.05 104.26 17088.34 88888.00 2016-10-02 16:51:47.000 276 33727.06 104.25 17088.35 88888.00 2016-10-02 16:51:48.000 276 33727.08 104.26 17088.36 88888.00 2016-10-02 16:51:49.000 276 33727.04 104.22 17088.39 88888.00 2016-10-02 16:51:50.000 276 33727.02 104.24 17088.31 37808.98 2016-10-02 16:51:51.000 276 33727.03 104.24 17088.32 88888.00 2016-10-02 16:51:52.000 276 33726.98 104.23 17088.31 88888.00 2016-10-02 16:51:53.000 276 33726.97 104.25 17088.31 88888.00 2016-10-02 16:51:54.000 276 33726.97 104.28 17088.31 88888.00 2016-10-02 16:51:55.000 276 33726.93 104.26 17088.28 37809.04 2016-10-02 16:51:56.000 276 33726.92 104.25 17088.28 88888.00 2016-10-02 16:51:57.000 276 33726.88 104.23 17088.34 88888.00 2016-10-02 16:51:58.000 276 33726.87 104.25 17088.35 88888.00 2016-10-02 16:51:59.000 276 33726.87 104.26 17088.38 88888.00 2016-10-02 16:52:00.000 276 33726.91 104.27 17088.36 37808.82 2016-10-02 16:52:01.000 276 33726.90 104.28 17088.32 88888.00 2016-10-02 16:52:02.000 276 33726.87 104.26 17088.31 88888.00 2016-10-02 16:52:03.000 276 33726.89 104.28 17088.30 88888.00 2016-10-02 16:52:04.000 276 33726.88 104.28 17088.29 88888.00 2016-10-02 16:52:05.000 276 33726.92 104.28 17088.28 37808.87 2016-10-02 16:52:06.000 276 33726.97 104.28 17088.27 88888.00 2016-10-02 16:52:07.000 276 33727.01 104.31 17088.32 88888.00 2016-10-02 16:52:08.000 276 33727.03 104.29 17088.34 88888.00 2016-10-02 16:52:09.000 276 33727.05 104.26 17088.33 88888.00 2016-10-02 16:52:10.000 276 33727.07 104.23 17088.36 37808.99 2016-10-02 16:52:11.000 276 33727.09 104.27 17088.33 88888.00 2016-10-02 16:52:12.000 276 33727.15 104.34 17088.30 88888.00 2016-10-02 16:52:13.000 276 33727.17 104.31 17088.32 88888.00 2016-10-02 16:52:14.000 276 33727.11 104.29 17088.33 88888.00 2016-10-02 16:52:15.000 276 33727.04 104.24 17088.34 37809.03 2016-10-02 16:52:16.000 276 33727.01 104.25 17088.30 88888.00 2016-10-02 16:52:17.000 276 33727.02 104.20 17088.31 88888.00 2016-10-02 16:52:18.000 276 33726.99 104.15 17088.31 88888.00 2016-10-02 16:52:19.000 276 33727.00 104.15 17088.33 88888.00 2016-10-02 16:52:20.000 276 33726.97 104.13 17088.31 37809.04 2016-10-02 16:52:21.000 276 33726.97 104.13 17088.31 88888.00 2016-10-02 16:52:22.000 276 33726.96 104.16 17088.27 88888.00 2016-10-02 16:52:23.000 276 33726.90 104.16 17088.24 88888.00 2016-10-02 16:52:24.000 276 33726.85 104.13 17088.21 88888.00 2016-10-02 16:52:25.000 276 33726.82 104.14 17088.22 37808.99 2016-10-02 16:52:26.000 276 33726.81 104.18 17088.24 88888.00 2016-10-02 16:52:27.000 276 33726.79 104.19 17088.22 88888.00 2016-10-02 16:52:28.000 276 33726.78 104.21 17088.26 88888.00 2016-10-02 16:52:29.000 276 33726.85 104.21 17088.28 88888.00 2016-10-02 16:52:30.000 276 33726.86 104.18 17088.27 37808.89 2016-10-02 16:52:31.000 276 33726.86 104.22 17088.27 88888.00 2016-10-02 16:52:32.000 276 33726.88 104.28 17088.34 88888.00 2016-10-02 16:52:33.000 276 33726.87 104.26 17088.32 88888.00 2016-10-02 16:52:34.000 276 33726.87 104.23 17088.30 88888.00 2016-10-02 16:52:35.000 276 33726.86 104.31 17088.28 37808.82 2016-10-02 16:52:36.000 276 33726.87 104.31 17088.29 88888.00 2016-10-02 16:52:37.000 276 33726.85 104.29 17088.32 88888.00 2016-10-02 16:52:38.000 276 33726.85 104.31 17088.30 88888.00 2016-10-02 16:52:39.000 276 33726.87 104.36 17088.32 88888.00 2016-10-02 16:52:40.000 276 33726.90 104.37 17088.33 37808.89 2016-10-02 16:52:41.000 276 33726.89 104.31 17088.35 88888.00 2016-10-02 16:52:42.000 276 33726.86 104.28 17088.38 88888.00 2016-10-02 16:52:43.000 276 33726.91 104.29 17088.38 88888.00 2016-10-02 16:52:44.000 276 33726.92 104.24 17088.38 88888.00 2016-10-02 16:52:45.000 276 33726.91 104.27 17088.31 37809.01 2016-10-02 16:52:46.000 276 33726.92 104.28 17088.29 88888.00 2016-10-02 16:52:47.000 276 33726.92 104.30 17088.32 88888.00 2016-10-02 16:52:48.000 276 33726.91 104.26 17088.29 88888.00 2016-10-02 16:52:49.000 276 33726.93 104.28 17088.30 88888.00 2016-10-02 16:52:50.000 276 33726.94 104.28 17088.29 37808.92 2016-10-02 16:52:51.000 276 33726.92 104.25 17088.29 88888.00 2016-10-02 16:52:52.000 276 33726.93 104.23 17088.28 88888.00 2016-10-02 16:52:53.000 276 33726.97 104.24 17088.29 88888.00 2016-10-02 16:52:54.000 276 33726.98 104.23 17088.29 88888.00 2016-10-02 16:52:55.000 276 33727.02 104.23 17088.28 37808.88 2016-10-02 16:52:56.000 276 33727.03 104.24 17088.26 88888.00 2016-10-02 16:52:57.000 276 33727.01 104.24 17088.25 88888.00 2016-10-02 16:52:58.000 276 33727.00 104.25 17088.28 88888.00 2016-10-02 16:52:59.000 276 33727.03 104.28 17088.25 88888.00 2016-10-02 16:53:00.000 276 33727.06 104.25 17088.20 37808.98 2016-10-02 16:53:01.000 276 33727.13 104.26 17088.20 88888.00 2016-10-02 16:53:02.000 276 33727.11 104.28 17088.24 88888.00 2016-10-02 16:53:03.000 276 33727.12 104.30 17088.23 88888.00 2016-10-02 16:53:04.000 276 33727.11 104.28 17088.23 88888.00 2016-10-02 16:53:05.000 276 33727.11 104.25 17088.24 37809.06 2016-10-02 16:53:06.000 276 33727.12 104.24 17088.23 88888.00 2016-10-02 16:53:07.000 276 33727.13 104.28 17088.25 88888.00 2016-10-02 16:53:08.000 276 33727.11 104.28 17088.24 88888.00 2016-10-02 16:53:09.000 276 33727.12 104.26 17088.26 88888.00 2016-10-02 16:53:10.000 276 33727.14 104.24 17088.27 37809.16 2016-10-02 16:53:11.000 276 33727.13 104.28 17088.28 88888.00 2016-10-02 16:53:12.000 276 33727.14 104.32 17088.31 88888.00 2016-10-02 16:53:13.000 276 33727.17 104.29 17088.29 88888.00 2016-10-02 16:53:14.000 276 33727.15 104.27 17088.28 88888.00 2016-10-02 16:53:15.000 276 33727.13 104.29 17088.30 37809.14 2016-10-02 16:53:16.000 276 33727.12 104.32 17088.34 88888.00 2016-10-02 16:53:17.000 276 33727.09 104.32 17088.31 88888.00 2016-10-02 16:53:18.000 276 33727.09 104.27 17088.27 88888.00 2016-10-02 16:53:19.000 276 33727.11 104.29 17088.23 88888.00 2016-10-02 16:53:20.000 276 33727.07 104.30 17088.25 37809.10 2016-10-02 16:53:21.000 276 33727.07 104.29 17088.27 88888.00 2016-10-02 16:53:22.000 276 33727.08 104.26 17088.26 88888.00 2016-10-02 16:53:23.000 276 33727.08 104.29 17088.23 88888.00 2016-10-02 16:53:24.000 276 33727.06 104.30 17088.25 88888.00 2016-10-02 16:53:25.000 276 33727.07 104.34 17088.24 37809.05 2016-10-02 16:53:26.000 276 33727.08 104.33 17088.25 88888.00 2016-10-02 16:53:27.000 276 33727.04 104.34 17088.22 88888.00 2016-10-02 16:53:28.000 276 33727.02 104.34 17088.22 88888.00 2016-10-02 16:53:29.000 276 33727.03 104.31 17088.27 88888.00 2016-10-02 16:53:30.000 276 33727.06 104.32 17088.29 37809.14 2016-10-02 16:53:31.000 276 33727.09 104.35 17088.30 88888.00 2016-10-02 16:53:32.000 276 33727.05 104.30 17088.29 88888.00 2016-10-02 16:53:33.000 276 33727.09 104.30 17088.27 88888.00 2016-10-02 16:53:34.000 276 33727.09 104.28 17088.28 88888.00 2016-10-02 16:53:35.000 276 33727.11 104.29 17088.29 37809.04 2016-10-02 16:53:36.000 276 33727.14 104.34 17088.28 88888.00 2016-10-02 16:53:37.000 276 33727.19 104.34 17088.26 88888.00 2016-10-02 16:53:38.000 276 33727.23 104.35 17088.25 88888.00 2016-10-02 16:53:39.000 276 33727.27 104.34 17088.24 88888.00 2016-10-02 16:53:40.000 276 33727.28 104.31 17088.21 37809.23 2016-10-02 16:53:41.000 276 33727.28 104.27 17088.19 88888.00 2016-10-02 16:53:42.000 276 33727.29 104.26 17088.17 88888.00 2016-10-02 16:53:43.000 276 33727.34 104.30 17088.19 88888.00 2016-10-02 16:53:44.000 276 33727.32 104.29 17088.18 88888.00 2016-10-02 16:53:45.000 276 33727.31 104.25 17088.19 37809.21 2016-10-02 16:53:46.000 276 33727.31 104.25 17088.23 88888.00 2016-10-02 16:53:47.000 276 33727.35 104.25 17088.22 88888.00 2016-10-02 16:53:48.000 276 33727.31 104.22 17088.22 88888.00 2016-10-02 16:53:49.000 276 33727.31 104.24 17088.25 88888.00 2016-10-02 16:53:50.000 276 33727.32 104.28 17088.25 37809.33 2016-10-02 16:53:51.000 276 33727.32 104.28 17088.24 88888.00 2016-10-02 16:53:52.000 276 33727.32 104.26 17088.26 88888.00 2016-10-02 16:53:53.000 276 33727.32 104.23 17088.25 88888.00 2016-10-02 16:53:54.000 276 33727.31 104.20 17088.23 88888.00 2016-10-02 16:53:55.000 276 33727.34 104.24 17088.22 37809.22 2016-10-02 16:53:56.000 276 33727.34 104.25 17088.18 88888.00 2016-10-02 16:53:57.000 276 33727.33 104.26 17088.18 88888.00 2016-10-02 16:53:58.000 276 33727.35 104.24 17088.22 88888.00 2016-10-02 16:53:59.000 276 33727.38 104.24 17088.19 88888.00 2016-10-02 16:54:00.000 276 33727.46 104.23 17088.22 37809.20 2016-10-02 16:54:01.000 276 33727.51 104.24 17088.18 88888.00 2016-10-02 16:54:02.000 276 33727.50 104.23 17088.17 88888.00 2016-10-02 16:54:03.000 276 33727.58 104.24 17088.18 88888.00 2016-10-02 16:54:04.000 276 33727.66 104.29 17088.23 88888.00 2016-10-02 16:54:05.000 276 33727.68 104.31 17088.23 37809.51 2016-10-02 16:54:06.000 276 33727.71 104.34 17088.20 88888.00 2016-10-02 16:54:07.000 276 33727.74 104.34 17088.21 88888.00 2016-10-02 16:54:08.000 276 33727.75 104.29 17088.17 88888.00 2016-10-02 16:54:09.000 276 33727.72 104.29 17088.17 88888.00 2016-10-02 16:54:10.000 276 33727.76 104.28 17088.19 37809.54 2016-10-02 16:54:11.000 276 33727.81 104.30 17088.19 88888.00 2016-10-02 16:54:12.000 276 33727.80 104.31 17088.19 88888.00 2016-10-02 16:54:13.000 276 33727.75 104.30 17088.18 88888.00 2016-10-02 16:54:14.000 276 33727.72 104.30 17088.19 88888.00 2016-10-02 16:54:15.000 276 33727.74 104.31 17088.20 37809.63 2016-10-02 16:54:16.000 276 33727.69 104.30 17088.15 88888.00 2016-10-02 16:54:17.000 276 33727.69 104.31 17088.17 88888.00 2016-10-02 16:54:18.000 276 33727.68 104.29 17088.24 88888.00 2016-10-02 16:54:19.000 276 33727.65 104.33 17088.23 88888.00 2016-10-02 16:54:20.000 276 33727.64 104.30 17088.21 37809.47 2016-10-02 16:54:21.000 276 33727.62 104.30 17088.23 88888.00 2016-10-02 16:54:22.000 276 33727.63 104.31 17088.21 88888.00 2016-10-02 16:54:23.000 276 33727.65 104.29 17088.20 88888.00 2016-10-02 16:54:24.000 276 33727.65 104.26 17088.18 88888.00 2016-10-02 16:54:25.000 276 33727.69 104.29 17088.15 37809.49 2016-10-02 16:54:26.000 276 33727.71 104.26 17088.15 88888.00 2016-10-02 16:54:27.000 276 33727.77 104.27 17088.19 88888.00 2016-10-02 16:54:28.000 276 33727.82 104.24 17088.24 88888.00 2016-10-02 16:54:29.000 276 33727.84 104.23 17088.26 88888.00 2016-10-02 16:54:30.000 276 33727.89 104.26 17088.21 37809.62 2016-10-02 16:54:31.000 276 33727.90 104.27 17088.21 88888.00 2016-10-02 16:54:32.000 276 33727.94 104.25 17088.22 88888.00 2016-10-02 16:54:33.000 276 33728.00 104.21 17088.22 88888.00 2016-10-02 16:54:34.000 276 33727.97 104.23 17088.22 88888.00 2016-10-02 16:54:35.000 276 33727.96 104.20 17088.22 37809.72 2016-10-02 16:54:36.000 276 33727.91 104.17 17088.22 88888.00 2016-10-02 16:54:37.000 276 33727.91 104.15 17088.21 88888.00 2016-10-02 16:54:38.000 276 33727.94 104.21 17088.23 88888.00 2016-10-02 16:54:39.000 276 33727.95 104.17 17088.24 88888.00 2016-10-02 16:54:40.000 276 33727.97 104.16 17088.23 37809.81 2016-10-02 16:54:41.000 276 33727.96 104.17 17088.19 88888.00 2016-10-02 16:54:42.000 276 33727.96 104.19 17088.16 88888.00 2016-10-02 16:54:43.000 276 33727.92 104.23 17088.16 88888.00 2016-10-02 16:54:44.000 276 33727.91 104.25 17088.14 88888.00 2016-10-02 16:54:45.000 276 33727.96 104.28 17088.12 37809.77 2016-10-02 16:54:46.000 276 33727.95 104.27 17088.13 88888.00 2016-10-02 16:54:47.000 276 33727.96 104.21 17088.16 88888.00 2016-10-02 16:54:48.000 276 33727.96 104.20 17088.20 88888.00 2016-10-02 16:54:49.000 276 33727.94 104.17 17088.17 88888.00 2016-10-02 16:54:50.000 276 33727.97 104.13 17088.15 37809.77 2016-10-02 16:54:51.000 276 33727.97 104.12 17088.15 88888.00 2016-10-02 16:54:52.000 276 33727.94 104.11 17088.18 88888.00 2016-10-02 16:54:53.000 276 33727.92 104.13 17088.19 88888.00 2016-10-02 16:54:54.000 276 33727.92 104.14 17088.14 88888.00 2016-10-02 16:54:55.000 276 33727.93 104.17 17088.15 37809.75 2016-10-02 16:54:56.000 276 33727.93 104.15 17088.13 88888.00 2016-10-02 16:54:57.000 276 33727.95 104.13 17088.14 88888.00 2016-10-02 16:54:58.000 276 33727.95 104.13 17088.15 88888.00 2016-10-02 16:54:59.000 276 33727.99 104.16 17088.14 88888.00 2016-10-02 16:55:00.000 276 33728.02 104.10 17088.16 37809.76 2016-10-02 16:55:01.000 276 33728.00 104.07 17088.20 88888.00 2016-10-02 16:55:02.000 276 33728.04 104.07 17088.21 88888.00 2016-10-02 16:55:03.000 276 33728.10 104.12 17088.19 88888.00 2016-10-02 16:55:04.000 276 33728.10 104.11 17088.17 88888.00 2016-10-02 16:55:05.000 276 33728.15 104.10 17088.18 37809.93 2016-10-02 16:55:06.000 276 33728.18 104.05 17088.16 88888.00 2016-10-02 16:55:07.000 276 33728.20 104.00 17088.12 88888.00 2016-10-02 16:55:08.000 276 33728.21 103.97 17088.11 88888.00 2016-10-02 16:55:09.000 276 33728.25 104.00 17088.13 88888.00 2016-10-02 16:55:10.000 276 33728.19 103.99 17088.15 37810.03 2016-10-02 16:55:11.000 276 33728.19 104.01 17088.14 88888.00 2016-10-02 16:55:12.000 276 33728.22 104.02 17088.14 88888.00 2016-10-02 16:55:13.000 276 33728.23 104.03 17088.10 88888.00 2016-10-02 16:55:14.000 276 33728.26 104.08 17088.07 88888.00 2016-10-02 16:55:15.000 276 33728.28 104.04 17088.10 37810.05 2016-10-02 16:55:16.000 276 33728.25 104.04 17088.12 88888.00 2016-10-02 16:55:17.000 276 33728.25 104.07 17088.14 88888.00 2016-10-02 16:55:18.000 276 33728.29 104.09 17088.09 88888.00 2016-10-02 16:55:19.000 276 33728.32 104.08 17088.04 88888.00 2016-10-02 16:55:20.000 276 33728.34 104.07 17088.06 37810.19 2016-10-02 16:55:21.000 276 33728.35 104.06 17088.09 88888.00 2016-10-02 16:55:22.000 276 33728.37 104.09 17088.11 88888.00 2016-10-02 16:55:23.000 276 33728.37 104.12 17088.18 88888.00 2016-10-02 16:55:24.000 276 33728.37 104.10 17088.16 88888.00 2016-10-02 16:55:25.000 276 33728.39 104.05 17088.11 37810.15 2016-10-02 16:55:26.000 276 33728.41 104.06 17088.12 88888.00 2016-10-02 16:55:27.000 276 33728.40 104.07 17088.11 88888.00 2016-10-02 16:55:28.000 276 33728.40 104.06 17088.09 88888.00 2016-10-02 16:55:29.000 276 33728.36 104.01 17088.10 88888.00 2016-10-02 16:55:30.000 276 33728.38 104.02 17088.15 37810.27 2016-10-02 16:55:31.000 276 33728.42 104.07 17088.18 88888.00 2016-10-02 16:55:32.000 276 33728.43 104.10 17088.13 88888.00 2016-10-02 16:55:33.000 276 33728.42 104.14 17088.14 88888.00 2016-10-02 16:55:34.000 276 33728.43 104.06 17088.13 88888.00 2016-10-02 16:55:35.000 276 33728.44 104.04 17088.14 37810.23 2016-10-02 16:55:36.000 276 33728.41 104.08 17088.15 88888.00 2016-10-02 16:55:37.000 276 33728.39 104.09 17088.15 88888.00 2016-10-02 16:55:38.000 276 33728.38 104.08 17088.11 88888.00 2016-10-02 16:55:39.000 276 33728.34 104.03 17088.14 88888.00 2016-10-02 16:55:40.000 276 33728.38 104.05 17088.19 37810.16 2016-10-02 16:55:41.000 276 33728.38 104.08 17088.18 88888.00 2016-10-02 16:55:42.000 276 33728.36 104.07 17088.16 88888.00 2016-10-02 16:55:43.000 276 33728.39 104.11 17088.16 88888.00 2016-10-02 16:55:44.000 276 33728.41 104.08 17088.16 88888.00 2016-10-02 16:55:45.000 276 33728.44 104.07 17088.16 37810.21 2016-10-02 16:55:46.000 276 33728.47 104.08 17088.15 88888.00 2016-10-02 16:55:47.000 276 33728.47 104.09 17088.17 88888.00 2016-10-02 16:55:48.000 276 33728.49 104.09 17088.21 88888.00 2016-10-02 16:55:49.000 276 33728.50 104.09 17088.18 88888.00 2016-10-02 16:55:50.000 276 33728.49 104.05 17088.17 37810.25 2016-10-02 16:55:51.000 276 33728.50 104.06 17088.18 88888.00 2016-10-02 16:55:52.000 276 33728.52 104.04 17088.19 88888.00 2016-10-02 16:55:53.000 276 33728.54 104.04 17088.19 88888.00 2016-10-02 16:55:54.000 276 33728.58 103.98 17088.20 88888.00 2016-10-02 16:55:55.000 276 33728.59 103.96 17088.20 37810.29 2016-10-02 16:55:56.000 276 33728.60 103.97 17088.13 88888.00 2016-10-02 16:55:57.000 276 33728.61 103.96 17088.13 88888.00 2016-10-02 16:55:58.000 276 33728.65 103.95 17088.17 88888.00 2016-10-02 16:55:59.000 276 33728.64 103.95 17088.18 88888.00 2016-10-02 16:56:00.000 276 33728.63 103.95 17088.14 37810.45 2016-10-02 16:56:01.000 276 33728.63 103.95 17088.18 88888.00 2016-10-02 16:56:02.000 276 33728.63 103.93 17088.18 88888.00 2016-10-02 16:56:03.000 276 33728.64 103.89 17088.17 88888.00 2016-10-02 16:56:04.000 276 33728.66 103.88 17088.16 88888.00 2016-10-02 16:56:05.000 276 33728.67 103.89 17088.18 37810.39 2016-10-02 16:56:06.000 276 33728.64 103.95 17088.18 88888.00 2016-10-02 16:56:07.000 276 33728.64 103.94 17088.17 88888.00 2016-10-02 16:56:08.000 276 33728.65 103.94 17088.15 88888.00 2016-10-02 16:56:09.000 276 33728.68 103.94 17088.18 88888.00 2016-10-02 16:56:10.000 276 33728.66 103.93 17088.17 37810.39 2016-10-02 16:56:11.000 276 33728.60 103.91 17088.19 88888.00 2016-10-02 16:56:12.000 276 33728.66 103.91 17088.18 88888.00 2016-10-02 16:56:13.000 276 33728.71 103.93 17088.22 88888.00 2016-10-02 16:56:14.000 276 33728.73 103.94 17088.18 88888.00 2016-10-02 16:56:15.000 276 33728.74 103.92 17088.14 37810.40 2016-10-02 16:56:16.000 276 33728.72 103.92 17088.13 88888.00 2016-10-02 16:56:17.000 276 33728.68 103.90 17088.16 88888.00 2016-10-02 16:56:18.000 276 33728.70 103.92 17088.15 88888.00 2016-10-02 16:56:19.000 276 33728.72 103.93 17088.21 88888.00 2016-10-02 16:56:20.000 276 33728.71 103.92 17088.21 37810.48 2016-10-02 16:56:21.000 276 33728.73 103.93 17088.20 88888.00 2016-10-02 16:56:22.000 276 33728.79 103.98 17088.18 88888.00 2016-10-02 16:56:23.000 276 33728.82 103.94 17088.18 88888.00 2016-10-02 16:56:24.000 276 33728.83 103.92 17088.17 88888.00 2016-10-02 16:56:25.000 276 33728.78 103.89 17088.19 37810.51 2016-10-02 16:56:26.000 276 33728.76 103.94 17088.20 88888.00 2016-10-02 16:56:27.000 276 33728.81 103.94 17088.17 88888.00 2016-10-02 16:56:28.000 276 33728.82 103.94 17088.14 88888.00 2016-10-02 16:56:29.000 276 33728.82 103.96 17088.14 88888.00 2016-10-02 16:56:30.000 276 33728.82 103.93 17088.15 37810.48 2016-10-02 16:56:31.000 276 33728.77 103.94 17088.16 88888.00 2016-10-02 16:56:32.000 276 33728.79 103.93 17088.16 88888.00 2016-10-02 16:56:33.000 276 33728.78 103.92 17088.18 88888.00 2016-10-02 16:56:34.000 276 33728.78 103.89 17088.18 88888.00 2016-10-02 16:56:35.000 276 33728.78 103.96 17088.16 37810.56 2016-10-02 16:56:36.000 276 33728.78 103.95 17088.19 88888.00 2016-10-02 16:56:37.000 276 33728.76 103.94 17088.18 88888.00 2016-10-02 16:56:38.000 276 33728.80 103.93 17088.14 88888.00 2016-10-02 16:56:39.000 276 33728.85 103.96 17088.16 88888.00 2016-10-02 16:56:40.000 276 33728.86 103.97 17088.18 37810.53 2016-10-02 16:56:41.000 276 33728.89 103.97 17088.17 88888.00 2016-10-02 16:56:42.000 276 33728.92 104.00 17088.17 88888.00 2016-10-02 16:56:43.000 276 33728.93 103.98 17088.21 88888.00 2016-10-02 16:56:44.000 276 33728.95 104.00 17088.20 88888.00 2016-10-02 16:56:45.000 276 33728.95 104.01 17088.20 37810.61 2016-10-02 16:56:46.000 276 33728.94 104.00 17088.17 88888.00 2016-10-02 16:56:47.000 276 33728.97 104.01 17088.16 88888.00 2016-10-02 16:56:48.000 276 33729.02 104.03 17088.14 88888.00 2016-10-02 16:56:49.000 276 33729.04 104.03 17088.16 88888.00 2016-10-02 16:56:50.000 276 33729.01 104.02 17088.16 37810.69 2016-10-02 16:56:51.000 276 33728.97 103.98 17088.12 88888.00 2016-10-02 16:56:52.000 276 33728.98 104.02 17088.10 88888.00 2016-10-02 16:56:53.000 276 33728.96 103.98 17088.11 88888.00 2016-10-02 16:56:54.000 276 33728.94 103.97 17088.08 88888.00 2016-10-02 16:56:55.000 276 33728.94 103.97 17088.11 37810.75 2016-10-02 16:56:56.000 276 33728.91 103.97 17088.13 88888.00 2016-10-02 16:56:57.000 276 33728.92 104.04 17088.13 88888.00 2016-10-02 16:56:58.000 276 33728.85 104.02 17088.17 88888.00 2016-10-02 16:56:59.000 276 33728.84 104.01 17088.17 88888.00 2016-10-02 16:57:00.000 276 33728.79 104.03 17088.16 37810.67 2016-10-02 16:57:01.000 276 33728.76 104.02 17088.14 88888.00 2016-10-02 16:57:02.000 276 33728.76 104.03 17088.14 88888.00 2016-10-02 16:57:03.000 276 33728.81 104.01 17088.18 88888.00 2016-10-02 16:57:04.000 276 33728.81 104.01 17088.18 88888.00 2016-10-02 16:57:05.000 276 33728.80 104.00 17088.13 37810.65 2016-10-02 16:57:06.000 276 33728.83 104.01 17088.12 88888.00 2016-10-02 16:57:07.000 276 33728.89 104.05 17088.11 88888.00 2016-10-02 16:57:08.000 276 33728.91 104.04 17088.11 88888.00 2016-10-02 16:57:09.000 276 33728.91 104.05 17088.11 88888.00 2016-10-02 16:57:10.000 276 33728.92 104.06 17088.10 37810.64 2016-10-02 16:57:11.000 276 33728.97 104.08 17088.11 88888.00 2016-10-02 16:57:12.000 276 33728.97 104.03 17088.15 88888.00 2016-10-02 16:57:13.000 276 33728.96 104.04 17088.14 88888.00 2016-10-02 16:57:14.000 276 33728.96 104.03 17088.13 88888.00 2016-10-02 16:57:15.000 276 33728.99 103.99 17088.15 37810.77 2016-10-02 16:57:16.000 276 33729.00 103.94 17088.18 88888.00 2016-10-02 16:57:17.000 276 33728.96 103.96 17088.18 88888.00 2016-10-02 16:57:18.000 276 33728.95 103.98 17088.16 88888.00 2016-10-02 16:57:19.000 276 33728.95 103.97 17088.16 88888.00 2016-10-02 16:57:20.000 276 33728.93 103.93 17088.13 37810.68 2016-10-02 16:57:21.000 276 33728.94 103.94 17088.14 88888.00 2016-10-02 16:57:22.000 276 33728.93 103.96 17088.12 88888.00 2016-10-02 16:57:23.000 276 33728.98 103.99 17088.12 88888.00 2016-10-02 16:57:24.000 276 33728.94 103.99 17088.17 88888.00 2016-10-02 16:57:25.000 276 33728.96 103.98 17088.18 37810.70 2016-10-02 16:57:26.000 276 33728.99 104.00 17088.13 88888.00 2016-10-02 16:57:27.000 276 33729.03 103.98 17088.13 88888.00 2016-10-02 16:57:28.000 276 33729.04 103.98 17088.13 88888.00 2016-10-02 16:57:29.000 276 33729.04 103.98 17088.13 88888.00 2016-10-02 16:57:30.000 276 33729.07 104.02 17088.12 37810.84 2016-10-02 16:57:31.000 276 33729.08 104.04 17088.12 88888.00 2016-10-02 16:57:32.000 276 33729.04 103.97 17088.10 88888.00 2016-10-02 16:57:33.000 276 33729.09 103.93 17088.08 88888.00 2016-10-02 16:57:34.000 276 33729.12 103.91 17088.08 88888.00 2016-10-02 16:57:35.000 276 33729.10 103.93 17088.12 37810.75 2016-10-02 16:57:36.000 276 33729.07 103.88 17088.14 88888.00 2016-10-02 16:57:37.000 276 33728.99 103.89 17088.15 88888.00 2016-10-02 16:57:38.000 276 33728.92 103.90 17088.14 88888.00 2016-10-02 16:57:39.000 276 33728.87 103.90 17088.15 88888.00 2016-10-02 16:57:40.000 276 33728.84 103.90 17088.15 37810.74 2016-10-02 16:57:41.000 276 33728.86 103.92 17088.16 88888.00 2016-10-02 16:57:42.000 276 33728.83 103.98 17088.16 88888.00 2016-10-02 16:57:43.000 276 33728.78 103.97 17088.13 88888.00 2016-10-02 16:57:44.000 276 33728.74 103.99 17088.16 88888.00 2016-10-02 16:57:45.000 276 33728.75 104.02 17088.15 37810.56 2016-10-02 16:57:46.000 276 33728.72 104.04 17088.17 88888.00 2016-10-02 16:57:47.000 276 33728.66 103.99 17088.19 88888.00 2016-10-02 16:57:48.000 276 33728.62 103.96 17088.17 88888.00 2016-10-02 16:57:49.000 276 33728.57 103.94 17088.18 88888.00 2016-10-02 16:57:50.000 276 33728.56 103.97 17088.21 37810.51 2016-10-02 16:57:51.000 276 33728.58 103.97 17088.20 88888.00 2016-10-02 16:57:52.000 276 33728.63 103.98 17088.20 88888.00 2016-10-02 16:57:53.000 276 33728.66 104.01 17088.18 88888.00 2016-10-02 16:57:54.000 276 33728.69 104.02 17088.19 88888.00 2016-10-02 16:57:55.000 276 33728.76 104.03 17088.17 37810.48 2016-10-02 16:57:56.000 276 33728.77 103.97 17088.15 88888.00 2016-10-02 16:57:57.000 276 33728.74 103.98 17088.16 88888.00 2016-10-02 16:57:58.000 276 33728.73 104.03 17088.18 88888.00 2016-10-02 16:57:59.000 276 33728.71 104.02 17088.19 88888.00 2016-10-02 16:58:00.000 276 33728.69 104.03 17088.16 37810.56 2016-10-02 16:58:01.000 276 33728.69 104.05 17088.15 88888.00 2016-10-02 16:58:02.000 276 33728.71 104.04 17088.15 88888.00 2016-10-02 16:58:03.000 276 33728.71 104.03 17088.18 88888.00 2016-10-02 16:58:04.000 276 33728.70 104.01 17088.24 88888.00 2016-10-02 16:58:05.000 276 33728.68 103.98 17088.21 37810.53 2016-10-02 16:58:06.000 276 33728.67 103.98 17088.20 88888.00 2016-10-02 16:58:07.000 276 33728.66 103.96 17088.17 88888.00 2016-10-02 16:58:08.000 276 33728.65 103.93 17088.16 88888.00 2016-10-02 16:58:09.000 276 33728.67 103.88 17088.19 88888.00 2016-10-02 16:58:10.000 276 33728.71 103.88 17088.19 37810.46 2016-10-02 16:58:11.000 276 33728.70 103.87 17088.17 88888.00 2016-10-02 16:58:12.000 276 33728.65 103.89 17088.16 88888.00 2016-10-02 16:58:13.000 276 33728.70 103.90 17088.18 88888.00 2016-10-02 16:58:14.000 276 33728.73 103.91 17088.18 88888.00 2016-10-02 16:58:15.000 276 33728.72 103.91 17088.18 37810.51 2016-10-02 16:58:16.000 276 33728.70 103.93 17088.16 88888.00 2016-10-02 16:58:17.000 276 33728.79 103.92 17088.15 88888.00 2016-10-02 16:58:18.000 276 33728.88 103.94 17088.18 88888.00 2016-10-02 16:58:19.000 276 33728.94 103.95 17088.18 88888.00 2016-10-02 16:58:20.000 276 33728.98 103.91 17088.20 37810.64 2016-10-02 16:58:21.000 276 33729.01 103.94 17088.22 88888.00 2016-10-02 16:58:22.000 276 33729.01 103.92 17088.22 88888.00 2016-10-02 16:58:23.000 276 33728.98 103.94 17088.19 88888.00 2016-10-02 16:58:24.000 276 33729.03 103.97 17088.21 88888.00 2016-10-02 16:58:25.000 276 33729.07 103.97 17088.21 37810.78 2016-10-02 16:58:26.000 276 33729.03 103.96 17088.18 88888.00 2016-10-02 16:58:27.000 276 33729.01 103.95 17088.18 88888.00 2016-10-02 16:58:28.000 276 33728.99 103.99 17088.19 88888.00 2016-10-02 16:58:29.000 276 33728.99 104.07 17088.18 88888.00 2016-10-02 16:58:30.000 276 33728.95 104.10 17088.16 37810.80 2016-10-02 16:58:31.000 276 33728.91 104.08 17088.18 88888.00 2016-10-02 16:58:32.000 276 33728.87 104.13 17088.18 88888.00 2016-10-02 16:58:33.000 276 33728.85 104.14 17088.21 88888.00 2016-10-02 16:58:34.000 276 33728.83 104.15 17088.21 88888.00 2016-10-02 16:58:35.000 276 33728.77 104.21 17088.22 37810.65 2016-10-02 16:58:36.000 276 33728.69 104.21 17088.25 88888.00 2016-10-02 16:58:37.000 276 33728.64 104.16 17088.24 88888.00 2016-10-02 16:58:38.000 276 33728.63 104.21 17088.21 88888.00 2016-10-02 16:58:39.000 276 33728.59 104.23 17088.24 88888.00 2016-10-02 16:58:40.000 276 33728.57 104.24 17088.24 37810.47 2016-10-02 16:58:41.000 276 33728.56 104.29 17088.23 88888.00 2016-10-02 16:58:42.000 276 33728.55 104.33 17088.22 88888.00 2016-10-02 16:58:43.000 276 33728.57 104.37 17088.24 88888.00 2016-10-02 16:58:44.000 276 33728.59 104.38 17088.21 88888.00 2016-10-02 16:58:45.000 276 33728.65 104.35 17088.19 37810.41 2016-10-02 16:58:46.000 276 33728.71 104.32 17088.23 88888.00 2016-10-02 16:58:47.000 276 33728.74 104.27 17088.25 88888.00 2016-10-02 16:58:48.000 276 33728.78 104.22 17088.23 88888.00 2016-10-02 16:58:49.000 276 33728.85 104.23 17088.21 88888.00 2016-10-02 16:58:50.000 276 33728.86 104.20 17088.26 37810.52 2016-10-02 16:58:51.000 276 33728.88 104.20 17088.23 88888.00 2016-10-02 16:58:52.000 276 33728.95 104.20 17088.24 88888.00 2016-10-02 16:58:53.000 276 33729.02 104.19 17088.19 88888.00 2016-10-02 16:58:54.000 276 33729.05 104.16 17088.19 88888.00 2016-10-02 16:58:55.000 276 33729.07 104.16 17088.23 37810.81 2016-10-02 16:58:56.000 276 33729.06 104.11 17088.24 88888.00 2016-10-02 16:58:57.000 276 33729.07 104.10 17088.20 88888.00 2016-10-02 16:58:58.000 276 33729.09 104.08 17088.17 88888.00 2016-10-02 16:58:59.000 276 33729.05 104.09 17088.18 88888.00 2016-10-02 16:59:00.000 276 33729.05 104.09 17088.13 37810.84 2016-10-02 16:59:01.000 276 33729.05 104.06 17088.14 88888.00 2016-10-02 16:59:02.000 276 33729.03 104.09 17088.17 88888.00 2016-10-02 16:59:03.000 276 33729.01 104.12 17088.16 88888.00 2016-10-02 16:59:04.000 276 33728.95 104.11 17088.20 88888.00 2016-10-02 16:59:05.000 276 33728.97 104.08 17088.19 37810.78 2016-10-02 16:59:06.000 276 33728.97 104.05 17088.22 88888.00 2016-10-02 16:59:07.000 276 33728.98 104.06 17088.28 88888.00 2016-10-02 16:59:08.000 276 33728.98 104.05 17088.24 88888.00 2016-10-02 16:59:09.000 276 33728.97 104.05 17088.24 88888.00 2016-10-02 16:59:10.000 276 33728.94 104.01 17088.21 37810.75 2016-10-02 16:59:11.000 276 33728.96 104.03 17088.22 88888.00 2016-10-02 16:59:12.000 276 33728.97 104.04 17088.23 88888.00 2016-10-02 16:59:13.000 276 33728.99 103.99 17088.22 88888.00 2016-10-02 16:59:14.000 276 33729.03 103.98 17088.21 88888.00 2016-10-02 16:59:15.000 276 33729.01 103.95 17088.21 37810.70 2016-10-02 16:59:16.000 276 33728.97 103.93 17088.22 88888.00 2016-10-02 16:59:17.000 276 33728.98 103.91 17088.20 88888.00 2016-10-02 16:59:18.000 276 33728.97 103.94 17088.19 88888.00 2016-10-02 16:59:19.000 276 33728.99 103.91 17088.25 88888.00 2016-10-02 16:59:20.000 276 33728.99 103.90 17088.28 37810.63 2016-10-02 16:59:21.000 276 33729.01 103.90 17088.25 88888.00 2016-10-02 16:59:22.000 276 33729.01 103.89 17088.23 88888.00 2016-10-02 16:59:23.000 276 33729.01 103.91 17088.20 88888.00 2016-10-02 16:59:24.000 276 33729.03 103.90 17088.24 88888.00 2016-10-02 16:59:25.000 276 33729.01 103.92 17088.22 37810.81 2016-10-02 16:59:26.000 276 33729.01 103.92 17088.20 88888.00 2016-10-02 16:59:27.000 276 33729.02 103.95 17088.20 88888.00 2016-10-02 16:59:28.000 276 33728.97 103.98 17088.20 88888.00 2016-10-02 16:59:29.000 276 33728.93 104.01 17088.21 88888.00 2016-10-02 16:59:30.000 276 33728.96 103.98 17088.25 37810.72 2016-10-02 16:59:31.000 276 33728.95 103.97 17088.23 88888.00 2016-10-02 16:59:32.000 276 33728.96 103.98 17088.27 88888.00 2016-10-02 16:59:33.000 276 33728.95 104.01 17088.27 88888.00 2016-10-02 16:59:34.000 276 33728.92 104.02 17088.26 88888.00 2016-10-02 16:59:35.000 276 33728.94 104.03 17088.27 37810.64 2016-10-02 16:59:36.000 276 33728.97 104.03 17088.27 88888.00 2016-10-02 16:59:37.000 276 33728.98 104.03 17088.29 88888.00 2016-10-02 16:59:38.000 276 33728.95 104.01 17088.22 88888.00 2016-10-02 16:59:39.000 276 33728.99 104.06 17088.22 88888.00 2016-10-02 16:59:40.000 276 33728.96 104.05 17088.20 37810.67 2016-10-02 16:59:41.000 276 33728.92 104.05 17088.21 88888.00 2016-10-02 16:59:42.000 276 33728.92 104.05 17088.21 88888.00 2016-10-02 16:59:43.000 276 33728.95 104.04 17088.20 88888.00 2016-10-02 16:59:44.000 276 33728.97 104.02 17088.20 88888.00 2016-10-02 16:59:45.000 276 33728.96 104.01 17088.26 37810.64 2016-10-02 16:59:46.000 276 33728.92 103.97 17088.23 88888.00 2016-10-02 16:59:47.000 276 33728.90 104.01 17088.22 88888.00 2016-10-02 16:59:48.000 276 33728.92 104.06 17088.22 88888.00 2016-10-02 16:59:49.000 276 33728.93 104.04 17088.21 88888.00 2016-10-02 16:59:50.000 276 33728.89 104.00 17088.23 37810.67 2016-10-02 16:59:51.000 276 33728.88 104.02 17088.27 88888.00 2016-10-02 16:59:52.000 276 33728.91 104.00 17088.27 88888.00 2016-10-02 16:59:53.000 276 33728.95 103.99 17088.24 88888.00 2016-10-02 16:59:54.000 276 33728.95 104.00 17088.28 88888.00 2016-10-02 16:59:55.000 276 33728.95 103.98 17088.28 37810.56 2016-10-02 16:59:56.000 276 33728.92 103.97 17088.24 88888.00 2016-10-02 16:59:57.000 276 33728.92 103.99 17088.25 88888.00 2016-10-02 16:59:58.000 276 33728.96 103.99 17088.27 88888.00 2016-10-02 16:59:59.000 276 33728.98 103.99 17088.22 88888.00 2016-10-02 17:00:00.000 276 33728.95 104.03 17088.20 37810.64 2016-10-02 17:00:01.000 276 33728.96 104.06 17088.22 88888.00 2016-10-02 17:00:02.000 276 33728.95 104.06 17088.23 88888.00 2016-10-02 17:00:03.000 276 33728.96 104.07 17088.21 88888.00 2016-10-02 17:00:04.000 276 33728.99 104.06 17088.20 88888.00 2016-10-02 17:00:05.000 276 33728.99 104.10 17088.18 37810.68 2016-10-02 17:00:06.000 276 33728.96 104.12 17088.19 88888.00 2016-10-02 17:00:07.000 276 33728.95 104.10 17088.21 88888.00 2016-10-02 17:00:08.000 276 33728.94 104.11 17088.20 88888.00 2016-10-02 17:00:09.000 276 33728.97 104.07 17088.20 88888.00 2016-10-02 17:00:10.000 276 33729.00 104.08 17088.26 37810.78 2016-10-02 17:00:11.000 276 33729.03 104.08 17088.27 88888.00 2016-10-02 17:00:12.000 276 33729.02 104.08 17088.25 88888.00 2016-10-02 17:00:13.000 276 33729.02 104.13 17088.25 88888.00 2016-10-02 17:00:14.000 276 33729.01 104.12 17088.22 88888.00 2016-10-02 17:00:15.000 276 33729.03 104.13 17088.21 37810.75 2016-10-02 17:00:16.000 276 33729.09 104.20 17088.25 88888.00 2016-10-02 17:00:17.000 276 33729.08 104.19 17088.29 88888.00 2016-10-02 17:00:18.000 276 33729.08 104.17 17088.24 88888.00 2016-10-02 17:00:19.000 276 33729.10 104.15 17088.22 88888.00 2016-10-02 17:00:20.000 276 33729.09 104.16 17088.21 37810.79 2016-10-02 17:00:21.000 276 33729.07 104.15 17088.24 88888.00 2016-10-02 17:00:22.000 276 33729.10 104.18 17088.20 88888.00 2016-10-02 17:00:23.000 276 33729.08 104.20 17088.18 88888.00 2016-10-02 17:00:24.000 276 33729.05 104.17 17088.20 88888.00 2016-10-02 17:00:25.000 276 33729.06 104.15 17088.22 37810.79 2016-10-02 17:00:26.000 276 33729.10 104.11 17088.22 88888.00 2016-10-02 17:00:27.000 276 33729.09 104.05 17088.20 88888.00 2016-10-02 17:00:28.000 276 33729.07 104.07 17088.19 88888.00 2016-10-02 17:00:29.000 276 33729.05 104.09 17088.16 88888.00 2016-10-02 17:00:30.000 276 33729.06 104.10 17088.14 37810.77 2016-10-02 17:00:31.000 276 33729.08 104.13 17088.17 88888.00 2016-10-02 17:00:32.000 276 33729.08 104.14 17088.15 88888.00 2016-10-02 17:00:33.000 276 33729.13 104.09 17088.21 88888.00 2016-10-02 17:00:34.000 276 33729.16 104.12 17088.21 88888.00 2016-10-02 17:00:35.000 276 33729.16 104.12 17088.16 37810.90 2016-10-02 17:00:36.000 276 33729.19 104.07 17088.18 88888.00 2016-10-02 17:00:37.000 276 33729.23 104.07 17088.21 88888.00 2016-10-02 17:00:38.000 276 33729.25 104.11 17088.23 88888.00 2016-10-02 17:00:39.000 276 33729.28 104.10 17088.21 88888.00 2016-10-02 17:00:40.000 276 33729.27 104.09 17088.21 37810.92 2016-10-02 17:00:41.000 276 33729.33 104.09 17088.17 88888.00 2016-10-02 17:00:42.000 276 33729.36 104.08 17088.17 88888.00 2016-10-02 17:00:43.000 276 33729.34 104.06 17088.14 88888.00 2016-10-02 17:00:44.000 276 33729.39 104.07 17088.13 88888.00 2016-10-02 17:00:45.000 276 33729.39 104.06 17088.16 37810.96 2016-10-02 17:00:46.000 276 33729.43 104.05 17088.19 88888.00 2016-10-02 17:00:47.000 276 33729.44 104.03 17088.20 88888.00 2016-10-02 17:00:48.000 276 33729.43 103.98 17088.23 88888.00 2016-10-02 17:00:49.000 276 33729.42 103.94 17088.24 88888.00 2016-10-02 17:00:50.000 276 33729.42 103.92 17088.24 37811.04 2016-10-02 17:00:51.000 276 33729.37 103.94 17088.20 88888.00 2016-10-02 17:00:52.000 276 33729.39 103.95 17088.19 88888.00 2016-10-02 17:00:53.000 276 33729.37 103.92 17088.19 88888.00 2016-10-02 17:00:54.000 276 33729.38 103.91 17088.17 88888.00 2016-10-02 17:00:55.000 276 33729.34 103.90 17088.14 37811.10 2016-10-02 17:00:56.000 276 33729.34 103.92 17088.17 88888.00 2016-10-02 17:00:57.000 276 33729.30 103.93 17088.19 88888.00 2016-10-02 17:00:58.000 276 33729.30 103.88 17088.20 88888.00 2016-10-02 17:00:59.000 276 33729.29 103.88 17088.23 88888.00 2016-10-02 17:01:00.000 276 33729.33 103.89 17088.24 37811.10 2016-10-02 17:01:01.000 276 33729.33 103.89 17088.20 88888.00 2016-10-02 17:01:02.000 276 33729.33 103.86 17088.17 88888.00 2016-10-02 17:01:03.000 276 33729.35 103.86 17088.20 88888.00 2016-10-02 17:01:04.000 276 33729.35 103.90 17088.21 88888.00 2016-10-02 17:01:05.000 276 33729.40 103.89 17088.22 37811.02 2016-10-02 17:01:06.000 276 33729.41 103.89 17088.21 88888.00 2016-10-02 17:01:07.000 276 33729.43 103.91 17088.20 88888.00 2016-10-02 17:01:08.000 276 33729.42 103.85 17088.24 88888.00 2016-10-02 17:01:09.000 276 33729.46 103.83 17088.28 88888.00 2016-10-02 17:01:10.000 276 33729.51 103.83 17088.29 37811.13 2016-10-02 17:01:11.000 276 33729.54 103.84 17088.25 88888.00 2016-10-02 17:01:12.000 276 33729.52 103.84 17088.20 88888.00 2016-10-02 17:01:13.000 276 33729.53 103.85 17088.21 88888.00 2016-10-02 17:01:14.000 276 33729.58 103.85 17088.19 88888.00 2016-10-02 17:01:15.000 276 33729.62 103.84 17088.19 37811.25 2016-10-02 17:01:16.000 276 33729.65 103.85 17088.16 88888.00 2016-10-02 17:01:17.000 276 33729.65 103.84 17088.17 88888.00 2016-10-02 17:01:18.000 276 33729.64 103.81 17088.20 88888.00 2016-10-02 17:01:19.000 276 33729.60 103.80 17088.21 88888.00 2016-10-02 17:01:20.000 276 33729.58 103.81 17088.21 37811.28 2016-10-02 17:01:21.000 276 33729.61 103.85 17088.19 88888.00 2016-10-02 17:01:22.000 276 33729.64 103.88 17088.17 88888.00 2016-10-02 17:01:23.000 276 33729.61 103.84 17088.21 88888.00 2016-10-02 17:01:24.000 276 33729.61 103.85 17088.22 88888.00 2016-10-02 17:01:25.000 276 33729.57 103.85 17088.22 37811.30 2016-10-02 17:01:26.000 276 33729.53 103.84 17088.24 88888.00 2016-10-02 17:01:27.000 276 33729.52 103.85 17088.19 88888.00 2016-10-02 17:01:28.000 276 33729.53 103.93 17088.18 88888.00 2016-10-02 17:01:29.000 276 33729.51 103.94 17088.21 88888.00 2016-10-02 17:01:30.000 276 33729.48 103.92 17088.21 37811.22 2016-10-02 17:01:31.000 276 33729.47 103.91 17088.17 88888.00 2016-10-02 17:01:32.000 276 33729.48 103.91 17088.21 88888.00 2016-10-02 17:01:33.000 276 33729.52 103.90 17088.21 88888.00 2016-10-02 17:01:34.000 276 33729.51 103.91 17088.16 88888.00 2016-10-02 17:01:35.000 276 33729.48 103.91 17088.18 37811.14 2016-10-02 17:01:36.000 276 33729.50 103.91 17088.17 88888.00 2016-10-02 17:01:37.000 276 33729.50 103.91 17088.16 88888.00 2016-10-02 17:01:38.000 276 33729.48 103.92 17088.15 88888.00 2016-10-02 17:01:39.000 276 33729.53 103.90 17088.14 88888.00 2016-10-02 17:01:40.000 276 33729.56 103.92 17088.14 37811.25 2016-10-02 17:01:41.000 276 33729.52 103.93 17088.10 88888.00 2016-10-02 17:01:42.000 276 33729.53 103.89 17088.14 88888.00 2016-10-02 17:01:43.000 276 33729.55 103.92 17088.13 88888.00 2016-10-02 17:01:44.000 276 33729.59 103.93 17088.12 88888.00 2016-10-02 17:01:45.000 276 33729.59 103.87 17088.20 37811.28 2016-10-02 17:01:46.000 276 33729.62 103.89 17088.19 88888.00 2016-10-02 17:01:47.000 276 33729.62 103.94 17088.22 88888.00 2016-10-02 17:01:48.000 276 33729.62 103.93 17088.20 88888.00 2016-10-02 17:01:49.000 276 33729.65 103.92 17088.19 88888.00 2016-10-02 17:01:50.000 276 33729.65 103.90 17088.19 37811.35 2016-10-02 17:01:51.000 276 33729.64 103.90 17088.24 88888.00 2016-10-02 17:01:52.000 276 33729.65 103.90 17088.21 88888.00 2016-10-02 17:01:53.000 276 33729.63 103.89 17088.22 88888.00 2016-10-02 17:01:54.000 276 33729.69 103.93 17088.22 88888.00 2016-10-02 17:01:55.000 276 33729.67 103.94 17088.20 37811.25 2016-10-02 17:01:56.000 276 33729.65 103.91 17088.19 88888.00 2016-10-02 17:01:57.000 276 33729.66 103.93 17088.19 88888.00 2016-10-02 17:01:58.000 276 33729.67 103.91 17088.18 88888.00 2016-10-02 17:01:59.000 276 33729.68 103.92 17088.19 88888.00 2016-10-02 17:02:00.000 276 33729.66 103.94 17088.20 37811.38 2016-10-02 17:02:01.000 276 33729.61 103.96 17088.22 88888.00 2016-10-02 17:02:02.000 276 33729.64 103.93 17088.25 88888.00 2016-10-02 17:02:03.000 276 33729.62 103.90 17088.26 88888.00 2016-10-02 17:02:04.000 276 33729.61 103.89 17088.29 88888.00 2016-10-02 17:02:05.000 276 33729.60 103.93 17088.29 37811.37 2016-10-02 17:02:06.000 276 33729.60 103.94 17088.24 88888.00 2016-10-02 17:02:07.000 276 33729.62 103.91 17088.25 88888.00 2016-10-02 17:02:08.000 276 33729.65 103.92 17088.26 88888.00 2016-10-02 17:02:09.000 276 33729.67 103.97 17088.27 88888.00 2016-10-02 17:02:10.000 276 33729.69 104.01 17088.25 37811.43 2016-10-02 17:02:11.000 276 33729.71 104.01 17088.26 88888.00 2016-10-02 17:02:12.000 276 33729.72 103.97 17088.23 88888.00 2016-10-02 17:02:13.000 276 33729.70 103.96 17088.23 88888.00 2016-10-02 17:02:14.000 276 33729.70 103.95 17088.22 88888.00 2016-10-02 17:02:15.000 276 33729.73 103.92 17088.23 37811.44 2016-10-02 17:02:16.000 276 33729.71 103.89 17088.30 88888.00 2016-10-02 17:02:17.000 276 33729.73 103.90 17088.27 88888.00 2016-10-02 17:02:18.000 276 33729.72 103.92 17088.25 88888.00 2016-10-02 17:02:19.000 276 33729.69 103.92 17088.25 88888.00 2016-10-02 17:02:20.000 276 33729.73 103.89 17088.20 37811.43 2016-10-02 17:02:21.000 276 33729.73 103.92 17088.23 88888.00 2016-10-02 17:02:22.000 276 33729.74 103.94 17088.25 88888.00 2016-10-02 17:02:23.000 276 33729.76 103.94 17088.23 88888.00 2016-10-02 17:02:24.000 276 33729.76 103.94 17088.22 88888.00 2016-10-02 17:02:25.000 276 33729.75 103.97 17088.27 37811.44 2016-10-02 17:02:26.000 276 33729.72 103.95 17088.24 88888.00 2016-10-02 17:02:27.000 276 33729.72 103.94 17088.24 88888.00 2016-10-02 17:02:28.000 276 33729.74 103.96 17088.23 88888.00 2016-10-02 17:02:29.000 276 33729.76 104.00 17088.24 88888.00 2016-10-02 17:02:30.000 276 33729.72 103.97 17088.19 37811.41 2016-10-02 17:02:31.000 276 33729.72 103.97 17088.21 88888.00 2016-10-02 17:02:32.000 276 33729.71 104.03 17088.20 88888.00 2016-10-02 17:02:33.000 276 33729.69 104.03 17088.27 88888.00 2016-10-02 17:02:34.000 276 33729.68 104.02 17088.31 88888.00 2016-10-02 17:02:35.000 276 33729.68 103.96 17088.31 37811.40 2016-10-02 17:02:36.000 276 33729.69 103.98 17088.32 88888.00 2016-10-02 17:02:37.000 276 33729.71 103.97 17088.29 88888.00 2016-10-02 17:02:38.000 276 33729.74 103.99 17088.30 88888.00 2016-10-02 17:02:39.000 276 33729.73 103.95 17088.24 88888.00 2016-10-02 17:02:40.000 276 33729.72 103.98 17088.26 37811.48 2016-10-02 17:02:41.000 276 33729.71 103.99 17088.25 88888.00 2016-10-02 17:02:42.000 276 33729.70 103.97 17088.27 88888.00 2016-10-02 17:02:43.000 276 33729.68 103.98 17088.26 88888.00 2016-10-02 17:02:44.000 276 33729.67 103.98 17088.25 88888.00 2016-10-02 17:02:45.000 276 33729.66 103.94 17088.28 37811.44 2016-10-02 17:02:46.000 276 33729.66 103.95 17088.28 88888.00 2016-10-02 17:02:47.000 276 33729.63 103.92 17088.26 88888.00 2016-10-02 17:02:48.000 276 33729.67 103.94 17088.28 88888.00 2016-10-02 17:02:49.000 276 33729.66 103.97 17088.24 88888.00 2016-10-02 17:02:50.000 276 33729.67 104.00 17088.28 37811.37 2016-10-02 17:02:51.000 276 33729.66 104.00 17088.26 88888.00 2016-10-02 17:02:52.000 276 33729.69 104.00 17088.28 88888.00 2016-10-02 17:02:53.000 276 33729.72 103.95 17088.29 88888.00 2016-10-02 17:02:54.000 276 33729.73 103.91 17088.30 88888.00 2016-10-02 17:02:55.000 276 33729.72 103.94 17088.29 37811.43 2016-10-02 17:02:56.000 276 33729.75 103.93 17088.20 88888.00 2016-10-02 17:02:57.000 276 33729.77 103.94 17088.24 88888.00 2016-10-02 17:02:58.000 276 33729.79 103.91 17088.25 88888.00 2016-10-02 17:02:59.000 276 33729.73 103.93 17088.25 88888.00 2016-10-02 17:03:00.000 276 33729.69 103.94 17088.30 37811.49 2016-10-02 17:03:01.000 276 33729.70 103.94 17088.29 88888.00 2016-10-02 17:03:02.000 276 33729.70 103.90 17088.34 88888.00 2016-10-02 17:03:03.000 276 33729.71 103.91 17088.33 88888.00 2016-10-02 17:03:04.000 276 33729.73 103.89 17088.31 88888.00 2016-10-02 17:03:05.000 276 33729.78 103.94 17088.31 37811.36 2016-10-02 17:03:06.000 276 33729.82 103.96 17088.31 88888.00 2016-10-02 17:03:07.000 276 33729.85 103.92 17088.28 88888.00 2016-10-02 17:03:08.000 276 33729.88 103.89 17088.25 88888.00 2016-10-02 17:03:09.000 276 33729.85 103.88 17088.28 88888.00 2016-10-02 17:03:10.000 276 33729.81 103.91 17088.26 37811.53 2016-10-02 17:03:11.000 276 33729.82 103.94 17088.25 88888.00 2016-10-02 17:03:12.000 276 33729.82 103.95 17088.26 88888.00 2016-10-02 17:03:13.000 276 33729.78 103.90 17088.23 88888.00 2016-10-02 17:03:14.000 276 33729.80 103.93 17088.21 88888.00 2016-10-02 17:03:15.000 276 33729.83 103.90 17088.23 37811.45 2016-10-02 17:03:16.000 276 33729.85 103.89 17088.26 88888.00 2016-10-02 17:03:17.000 276 33729.87 103.91 17088.29 88888.00 2016-10-02 17:03:18.000 276 33729.84 103.87 17088.33 88888.00 2016-10-02 17:03:19.000 276 33729.86 103.87 17088.28 88888.00 2016-10-02 17:03:20.000 276 33729.89 103.90 17088.33 37811.59 2016-10-02 17:03:21.000 276 33729.91 103.89 17088.34 88888.00 2016-10-02 17:03:22.000 276 33729.90 103.86 17088.29 88888.00 2016-10-02 17:03:23.000 276 33729.90 103.93 17088.29 88888.00 2016-10-02 17:03:24.000 276 33729.88 103.94 17088.33 88888.00 2016-10-02 17:03:25.000 276 33729.92 103.88 17088.31 37811.61 2016-10-02 17:03:26.000 276 33729.93 103.86 17088.36 88888.00 2016-10-02 17:03:27.000 276 33729.95 103.91 17088.36 88888.00 2016-10-02 17:03:28.000 276 33729.94 103.91 17088.36 88888.00 2016-10-02 17:03:29.000 276 33729.94 103.92 17088.34 88888.00 2016-10-02 17:03:30.000 276 33729.96 103.94 17088.32 37811.64 2016-10-02 17:03:31.000 276 33730.00 103.96 17088.32 88888.00 2016-10-02 17:03:32.000 276 33730.05 103.99 17088.31 88888.00 2016-10-02 17:03:33.000 276 33730.02 103.94 17088.33 88888.00 2016-10-02 17:03:34.000 276 33730.01 103.83 17088.30 88888.00 2016-10-02 17:03:35.000 276 33730.05 103.82 17088.30 37811.60 2016-10-02 17:03:36.000 276 33730.06 103.82 17088.31 88888.00 2016-10-02 17:03:37.000 276 33730.05 103.85 17088.34 88888.00 2016-10-02 17:03:38.000 276 33730.05 103.88 17088.34 88888.00 2016-10-02 17:03:39.000 276 33730.11 103.93 17088.35 88888.00 2016-10-02 17:03:40.000 276 33730.13 103.98 17088.36 37811.73 2016-10-02 17:03:41.000 276 33730.12 103.94 17088.33 88888.00 2016-10-02 17:03:42.000 276 33730.12 103.89 17088.32 88888.00 2016-10-02 17:03:43.000 276 33730.17 103.92 17088.31 88888.00 2016-10-02 17:03:44.000 276 33730.14 103.85 17088.31 88888.00 2016-10-02 17:03:45.000 276 33730.12 103.85 17088.32 37811.83 2016-10-02 17:03:46.000 276 33730.13 103.89 17088.31 88888.00 2016-10-02 17:03:47.000 276 33730.11 103.86 17088.27 88888.00 2016-10-02 17:03:48.000 276 33730.10 103.83 17088.28 88888.00 2016-10-02 17:03:49.000 276 33730.07 103.83 17088.32 88888.00 2016-10-02 17:03:50.000 276 33730.07 103.84 17088.35 37811.82 2016-10-02 17:03:51.000 276 33730.09 103.81 17088.31 88888.00 2016-10-02 17:03:52.000 276 33730.08 103.82 17088.29 88888.00 2016-10-02 17:03:53.000 276 33730.09 103.83 17088.32 88888.00 2016-10-02 17:03:54.000 276 33730.06 103.81 17088.36 88888.00 2016-10-02 17:03:55.000 276 33730.06 103.85 17088.33 37811.74 2016-10-02 17:03:56.000 276 33730.04 103.84 17088.35 88888.00 2016-10-02 17:03:57.000 276 33730.04 103.85 17088.39 88888.00 2016-10-02 17:03:58.000 276 33730.08 103.90 17088.34 88888.00 2016-10-02 17:03:59.000 276 33730.06 103.93 17088.30 88888.00 2016-10-02 17:04:00.000 276 33730.09 103.88 17088.33 37811.80 2016-10-02 17:04:01.000 276 33730.12 103.87 17088.34 88888.00 2016-10-02 17:04:02.000 276 33730.13 103.85 17088.35 88888.00 2016-10-02 17:04:03.000 276 33730.13 103.85 17088.34 88888.00 2016-10-02 17:04:04.000 276 33730.16 103.90 17088.34 88888.00 2016-10-02 17:04:05.000 276 33730.19 103.91 17088.36 37811.77 2016-10-02 17:04:06.000 276 33730.18 103.88 17088.32 88888.00 2016-10-02 17:04:07.000 276 33730.16 103.87 17088.33 88888.00 2016-10-02 17:04:08.000 276 33730.11 103.85 17088.37 88888.00 2016-10-02 17:04:09.000 276 33730.17 103.88 17088.32 88888.00 2016-10-02 17:04:10.000 276 33730.21 103.88 17088.30 37811.69 2016-10-02 17:04:11.000 276 33730.20 103.87 17088.31 88888.00 2016-10-02 17:04:12.000 276 33730.20 103.87 17088.28 88888.00 2016-10-02 17:04:13.000 276 33730.18 103.92 17088.31 88888.00 2016-10-02 17:04:14.000 276 33730.17 103.90 17088.33 88888.00 2016-10-02 17:04:15.000 276 33730.23 103.91 17088.33 37811.75 2016-10-02 17:04:16.000 276 33730.30 103.89 17088.34 88888.00 2016-10-02 17:04:17.000 276 33730.28 103.86 17088.32 88888.00 2016-10-02 17:04:18.000 276 33730.24 103.83 17088.29 88888.00 2016-10-02 17:04:19.000 276 33730.25 103.80 17088.34 88888.00 2016-10-02 17:04:20.000 276 33730.22 103.81 17088.31 37811.87 2016-10-02 17:04:21.000 276 33730.22 103.84 17088.31 88888.00 2016-10-02 17:04:22.000 276 33730.21 103.81 17088.31 88888.00 2016-10-02 17:04:23.000 276 33730.24 103.78 17088.32 88888.00 2016-10-02 17:04:24.000 276 33730.24 103.75 17088.31 88888.00 2016-10-02 17:04:25.000 276 33730.25 103.77 17088.32 37811.75 2016-10-02 17:04:26.000 276 33730.23 103.78 17088.29 88888.00 2016-10-02 17:04:27.000 276 33730.23 103.77 17088.29 88888.00 2016-10-02 17:04:28.000 276 33730.22 103.76 17088.30 88888.00 2016-10-02 17:04:29.000 276 33730.21 103.80 17088.27 88888.00 2016-10-02 17:04:30.000 276 33730.22 103.84 17088.26 37811.84 2016-10-02 17:04:31.000 276 33730.20 103.88 17088.29 88888.00 2016-10-02 17:04:32.000 276 33730.22 103.81 17088.27 88888.00 2016-10-02 17:04:33.000 276 33730.23 103.80 17088.30 88888.00 2016-10-02 17:04:34.000 276 33730.21 103.81 17088.28 88888.00 2016-10-02 17:04:35.000 276 33730.21 103.80 17088.29 37811.91 2016-10-02 17:04:36.000 276 33730.25 103.81 17088.27 88888.00 2016-10-02 17:04:37.000 276 33730.25 103.83 17088.32 88888.00 2016-10-02 17:04:38.000 276 33730.23 103.82 17088.30 88888.00 2016-10-02 17:04:39.000 276 33730.29 103.82 17088.30 88888.00 2016-10-02 17:04:40.000 276 33730.27 103.80 17088.25 37811.90 2016-10-02 17:04:41.000 276 33730.24 103.80 17088.24 88888.00 2016-10-02 17:04:42.000 276 33730.26 103.81 17088.23 88888.00 2016-10-02 17:04:43.000 276 33730.27 103.81 17088.26 88888.00 2016-10-02 17:04:44.000 276 33730.28 103.80 17088.27 88888.00 2016-10-02 17:04:45.000 276 33730.29 103.82 17088.30 37811.84 2016-10-02 17:04:46.000 276 33730.25 103.81 17088.29 88888.00 2016-10-02 17:04:47.000 276 33730.26 103.83 17088.27 88888.00 2016-10-02 17:04:48.000 276 33730.31 103.82 17088.24 88888.00 2016-10-02 17:04:49.000 276 33730.31 103.79 17088.25 88888.00 2016-10-02 17:04:50.000 276 33730.29 103.77 17088.28 37811.87 2016-10-02 17:04:51.000 276 33730.31 103.78 17088.24 88888.00 2016-10-02 17:04:52.000 276 33730.31 103.81 17088.25 88888.00 2016-10-02 17:04:53.000 276 33730.31 103.84 17088.28 88888.00 2016-10-02 17:04:54.000 276 33730.34 103.85 17088.24 88888.00 2016-10-02 17:04:55.000 276 33730.36 103.82 17088.22 37811.90 2016-10-02 17:04:56.000 276 33730.35 103.82 17088.22 88888.00 2016-10-02 17:04:57.000 276 33730.31 103.81 17088.24 88888.00 2016-10-02 17:04:58.000 276 33730.33 103.79 17088.21 88888.00 2016-10-02 17:04:59.000 276 33730.34 103.80 17088.25 88888.00 2016-10-02 17:05:00.000 276 33730.35 103.81 17088.26 37812.00 2016-10-02 17:05:01.000 276 33730.37 103.73 17088.25 88888.00 2016-10-02 17:05:02.000 276 33730.36 103.79 17088.28 88888.00 2016-10-02 17:05:03.000 276 33730.35 103.79 17088.31 88888.00 2016-10-02 17:05:04.000 276 33730.39 103.84 17088.28 88888.00 2016-10-02 17:05:05.000 276 33730.41 103.82 17088.27 37811.99 2016-10-02 17:05:06.000 276 33730.38 103.79 17088.34 88888.00 2016-10-02 17:05:07.000 276 33730.38 103.75 17088.32 88888.00 2016-10-02 17:05:08.000 276 33730.37 103.76 17088.32 88888.00 2016-10-02 17:05:09.000 276 33730.40 103.78 17088.32 88888.00 2016-10-02 17:05:10.000 276 33730.42 103.79 17088.34 37811.95 2016-10-02 17:05:11.000 276 33730.42 103.79 17088.34 88888.00 2016-10-02 17:05:12.000 276 33730.42 103.83 17088.31 88888.00 2016-10-02 17:05:13.000 276 33730.43 103.85 17088.30 88888.00 2016-10-02 17:05:14.000 276 33730.42 103.85 17088.28 88888.00 2016-10-02 17:05:15.000 276 33730.45 103.83 17088.29 37812.12 2016-10-02 17:05:16.000 276 33730.46 103.83 17088.29 88888.00 2016-10-02 17:05:17.000 276 33730.49 103.79 17088.34 88888.00 2016-10-02 17:05:18.000 276 33730.48 103.79 17088.31 88888.00 2016-10-02 17:05:19.000 276 33730.48 103.77 17088.26 88888.00 2016-10-02 17:05:20.000 276 33730.50 103.81 17088.28 37812.00 2016-10-02 17:05:21.000 276 33730.51 103.83 17088.32 88888.00 2016-10-02 17:05:22.000 276 33730.45 103.82 17088.26 88888.00 2016-10-02 17:05:23.000 276 33730.43 103.88 17088.25 88888.00 2016-10-02 17:05:24.000 276 33730.42 103.89 17088.28 88888.00 2016-10-02 17:05:25.000 276 33730.46 103.87 17088.31 37812.11 2016-10-02 17:05:26.000 276 33730.45 103.87 17088.33 88888.00 2016-10-02 17:05:27.000 276 33730.44 103.86 17088.33 88888.00 2016-10-02 17:05:28.000 276 33730.44 103.85 17088.31 88888.00 2016-10-02 17:05:29.000 276 33730.50 103.82 17088.29 88888.00 2016-10-02 17:05:30.000 276 33730.51 103.80 17088.30 37812.06 2016-10-02 17:05:31.000 276 33730.49 103.81 17088.27 88888.00 2016-10-02 17:05:32.000 276 33730.48 103.80 17088.24 88888.00 2016-10-02 17:05:33.000 276 33730.52 103.82 17088.31 88888.00 2016-10-02 17:05:34.000 276 33730.54 103.82 17088.33 88888.00 2016-10-02 17:05:35.000 276 33730.59 103.79 17088.34 37812.20 2016-10-02 17:05:36.000 276 33730.62 103.76 17088.34 88888.00 2016-10-02 17:05:37.000 276 33730.62 103.78 17088.33 88888.00 2016-10-02 17:05:38.000 276 33730.68 103.75 17088.32 88888.00 2016-10-02 17:05:39.000 276 33730.68 103.76 17088.32 88888.00 2016-10-02 17:05:40.000 276 33730.63 103.79 17088.35 37812.25 2016-10-02 17:05:41.000 276 33730.63 103.79 17088.35 88888.00 2016-10-02 17:05:42.000 276 33730.64 103.76 17088.35 88888.00 2016-10-02 17:05:43.000 276 33730.66 103.79 17088.35 88888.00 2016-10-02 17:05:44.000 276 33730.67 103.79 17088.35 88888.00 2016-10-02 17:05:45.000 276 33730.68 103.76 17088.34 37812.27 2016-10-02 17:05:46.000 276 33730.71 103.79 17088.33 88888.00 2016-10-02 17:05:47.000 276 33730.68 103.79 17088.33 88888.00 2016-10-02 17:05:48.000 276 33730.63 103.79 17088.31 88888.00 2016-10-02 17:05:49.000 276 33730.61 103.79 17088.28 88888.00 2016-10-02 17:05:50.000 276 33730.58 103.78 17088.29 37812.22 2016-10-02 17:05:51.000 276 33730.61 103.80 17088.28 88888.00 2016-10-02 17:05:52.000 276 33730.65 103.79 17088.25 88888.00 2016-10-02 17:05:53.000 276 33730.65 103.77 17088.23 88888.00 2016-10-02 17:05:54.000 276 33730.66 103.78 17088.24 88888.00 2016-10-02 17:05:55.000 276 33730.66 103.81 17088.26 37812.18 2016-10-02 17:05:56.000 276 33730.61 103.81 17088.27 88888.00 2016-10-02 17:05:57.000 276 33730.65 103.81 17088.24 88888.00 2016-10-02 17:05:58.000 276 33730.66 103.81 17088.28 88888.00 2016-10-02 17:05:59.000 276 33730.64 103.82 17088.28 88888.00 2016-10-02 17:06:00.000 276 33730.63 103.83 17088.29 37812.29 2016-10-02 17:06:01.000 276 33730.63 103.84 17088.31 88888.00 2016-10-02 17:06:02.000 276 33730.63 103.84 17088.29 88888.00 2016-10-02 17:06:03.000 276 33730.64 103.82 17088.30 88888.00 2016-10-02 17:06:04.000 276 33730.67 103.79 17088.32 88888.00 2016-10-02 17:06:05.000 276 33730.61 103.76 17088.29 37812.31 2016-10-02 17:06:06.000 276 33730.55 103.74 17088.27 88888.00 2016-10-02 17:06:07.000 276 33730.54 103.76 17088.30 88888.00 2016-10-02 17:06:08.000 276 33730.57 103.78 17088.31 88888.00 2016-10-02 17:06:09.000 276 33730.60 103.84 17088.31 88888.00 2016-10-02 17:06:10.000 276 33730.60 103.81 17088.28 37812.15 2016-10-02 17:06:11.000 276 33730.62 103.84 17088.25 88888.00 2016-10-02 17:06:12.000 276 33730.60 103.88 17088.25 88888.00 2016-10-02 17:06:13.000 276 33730.63 103.87 17088.27 88888.00 2016-10-02 17:06:14.000 276 33730.62 103.83 17088.32 88888.00 2016-10-02 17:06:15.000 276 33730.62 103.87 17088.32 37812.29 2016-10-02 17:06:16.000 276 33730.60 103.91 17088.26 88888.00 2016-10-02 17:06:17.000 276 33730.65 103.87 17088.25 88888.00 2016-10-02 17:06:18.000 276 33730.69 103.88 17088.24 88888.00 2016-10-02 17:06:19.000 276 33730.72 103.88 17088.25 88888.00 2016-10-02 17:06:20.000 276 33730.65 103.88 17088.25 37812.28 2016-10-02 17:06:21.000 276 33730.64 103.93 17088.27 88888.00 2016-10-02 17:06:22.000 276 33730.68 103.97 17088.30 88888.00 2016-10-02 17:06:23.000 276 33730.68 103.96 17088.30 88888.00 2016-10-02 17:06:24.000 276 33730.70 103.99 17088.32 88888.00 2016-10-02 17:06:25.000 276 33730.67 103.98 17088.30 37812.29 2016-10-02 17:06:26.000 276 33730.66 103.96 17088.29 88888.00 2016-10-02 17:06:27.000 276 33730.71 103.94 17088.32 88888.00 2016-10-02 17:06:28.000 276 33730.74 103.93 17088.34 88888.00 2016-10-02 17:06:29.000 276 33730.77 103.94 17088.34 88888.00 2016-10-02 17:06:30.000 276 33730.77 103.97 17088.32 37812.36 2016-10-02 17:06:31.000 276 33730.81 103.98 17088.29 88888.00 2016-10-02 17:06:32.000 276 33730.82 104.02 17088.33 88888.00 2016-10-02 17:06:33.000 276 33730.80 103.97 17088.35 88888.00 2016-10-02 17:06:34.000 276 33730.79 103.94 17088.37 88888.00 2016-10-02 17:06:35.000 276 33730.80 103.95 17088.37 37812.37 2016-10-02 17:06:36.000 276 33730.84 103.95 17088.36 88888.00 2016-10-02 17:06:37.000 276 33730.83 104.01 17088.39 88888.00 2016-10-02 17:06:38.000 276 33730.81 104.02 17088.38 88888.00 2016-10-02 17:06:39.000 276 33730.81 104.04 17088.35 88888.00 2016-10-02 17:06:40.000 276 33730.81 104.07 17088.34 37812.37 2016-10-02 17:06:41.000 276 33730.85 104.08 17088.35 88888.00 2016-10-02 17:06:42.000 276 33730.82 104.08 17088.31 88888.00 2016-10-02 17:06:43.000 276 33730.86 104.09 17088.26 88888.00 2016-10-02 17:06:44.000 276 33730.85 104.08 17088.30 88888.00 2016-10-02 17:06:45.000 276 33730.88 104.10 17088.29 37812.45 2016-10-02 17:06:46.000 276 33730.93 104.10 17088.27 88888.00 2016-10-02 17:06:47.000 276 33730.95 104.11 17088.28 88888.00 2016-10-02 17:06:48.000 276 33730.95 104.10 17088.29 88888.00 2016-10-02 17:06:49.000 276 33730.96 104.10 17088.26 88888.00 2016-10-02 17:06:50.000 276 33731.01 104.11 17088.29 37812.45 2016-10-02 17:06:51.000 276 33731.01 104.13 17088.29 88888.00 2016-10-02 17:06:52.000 276 33730.98 104.11 17088.29 88888.00 2016-10-02 17:06:53.000 276 33730.99 104.12 17088.33 88888.00 2016-10-02 17:06:54.000 276 33731.00 104.13 17088.32 88888.00 2016-10-02 17:06:55.000 276 33730.99 104.13 17088.30 37812.58 2016-10-02 17:06:56.000 276 33730.97 104.14 17088.29 88888.00 2016-10-02 17:06:57.000 276 33730.96 104.14 17088.34 88888.00 2016-10-02 17:06:58.000 276 33730.94 104.11 17088.37 88888.00 2016-10-02 17:06:59.000 276 33730.92 104.10 17088.32 88888.00 2016-10-02 17:07:00.000 276 33730.93 104.08 17088.28 37812.53 2016-10-02 17:07:01.000 276 33730.89 104.07 17088.29 88888.00 2016-10-02 17:07:02.000 276 33730.84 104.16 17088.29 88888.00 2016-10-02 17:07:03.000 276 33730.83 104.17 17088.27 88888.00 2016-10-02 17:07:04.000 276 33730.82 104.17 17088.31 88888.00 2016-10-02 17:07:05.000 276 33730.83 104.14 17088.34 37812.44 2016-10-02 17:07:06.000 276 33730.84 104.12 17088.31 88888.00 2016-10-02 17:07:07.000 276 33730.83 104.16 17088.32 88888.00 2016-10-02 17:07:08.000 276 33730.86 104.17 17088.29 88888.00 2016-10-02 17:07:09.000 276 33730.91 104.19 17088.29 88888.00 2016-10-02 17:07:10.000 276 33730.94 104.19 17088.32 37812.37 2016-10-02 17:07:11.000 276 33730.95 104.18 17088.31 88888.00 2016-10-02 17:07:12.000 276 33730.96 104.17 17088.32 88888.00 2016-10-02 17:07:13.000 276 33730.95 104.15 17088.33 88888.00 2016-10-02 17:07:14.000 276 33730.90 104.16 17088.35 88888.00 2016-10-02 17:07:15.000 276 33730.87 104.15 17088.34 37812.41 2016-10-02 17:07:16.000 276 33730.81 104.15 17088.34 88888.00 2016-10-02 17:07:17.000 276 33730.78 104.16 17088.32 88888.00 2016-10-02 17:07:18.000 276 33730.73 104.12 17088.28 88888.00 2016-10-02 17:07:19.000 276 33730.71 104.08 17088.29 88888.00 2016-10-02 17:07:20.000 276 33730.69 104.11 17088.27 37812.45 2016-10-02 17:07:21.000 276 33730.74 104.16 17088.25 88888.00 2016-10-02 17:07:22.000 276 33730.80 104.17 17088.26 88888.00 2016-10-02 17:07:23.000 276 33730.83 104.16 17088.28 88888.00 2016-10-02 17:07:24.000 276 33730.88 104.18 17088.29 88888.00 2016-10-02 17:07:25.000 276 33730.95 104.16 17088.27 37812.48 2016-10-02 17:07:26.000 276 33730.99 104.13 17088.28 88888.00 2016-10-02 17:07:27.000 276 33731.02 104.15 17088.31 88888.00 2016-10-02 17:07:28.000 276 33731.09 104.17 17088.26 88888.00 2016-10-02 17:07:29.000 276 33731.10 104.15 17088.24 88888.00 2016-10-02 17:07:30.000 276 33731.12 104.14 17088.27 37812.55 2016-10-02 17:07:31.000 276 33731.13 104.16 17088.23 88888.00 2016-10-02 17:07:32.000 276 33731.13 104.22 17088.20 88888.00 2016-10-02 17:07:33.000 276 33731.10 104.20 17088.23 88888.00 2016-10-02 17:07:34.000 276 33731.09 104.19 17088.21 88888.00 2016-10-02 17:07:35.000 276 33731.05 104.20 17088.25 37812.68 2016-10-02 17:07:36.000 276 33731.06 104.20 17088.31 88888.00 2016-10-02 17:07:37.000 276 33731.04 104.20 17088.27 88888.00 2016-10-02 17:07:38.000 276 33730.98 104.20 17088.31 88888.00 2016-10-02 17:07:39.000 276 33730.94 104.21 17088.29 88888.00 2016-10-02 17:07:40.000 276 33730.88 104.21 17088.29 37812.49 2016-10-02 17:07:41.000 276 33730.85 104.20 17088.29 88888.00 2016-10-02 17:07:42.000 276 33730.87 104.25 17088.33 88888.00 2016-10-02 17:07:43.000 276 33730.81 104.24 17088.35 88888.00 2016-10-02 17:07:44.000 276 33730.79 104.26 17088.34 88888.00 2016-10-02 17:07:45.000 276 33730.81 104.25 17088.31 37812.42 2016-10-02 17:07:46.000 276 33730.78 104.33 17088.31 88888.00 2016-10-02 17:07:47.000 276 33730.77 104.35 17088.33 88888.00 2016-10-02 17:07:48.000 276 33730.78 104.36 17088.33 88888.00 2016-10-02 17:07:49.000 276 33730.79 104.36 17088.32 88888.00 2016-10-02 17:07:50.000 276 33730.79 104.31 17088.34 37812.37 2016-10-02 17:07:51.000 276 33730.82 104.34 17088.35 88888.00 2016-10-02 17:07:52.000 276 33730.85 104.36 17088.34 88888.00 2016-10-02 17:07:53.000 276 33730.91 104.38 17088.35 88888.00 2016-10-02 17:07:54.000 276 33730.90 104.39 17088.35 88888.00 2016-10-02 17:07:55.000 276 33730.94 104.42 17088.33 37812.43 2016-10-02 17:07:56.000 276 33731.00 104.46 17088.31 88888.00 2016-10-02 17:07:57.000 276 33730.99 104.44 17088.32 88888.00 2016-10-02 17:07:58.000 276 33730.98 104.47 17088.33 88888.00 2016-10-02 17:07:59.000 276 33730.97 104.48 17088.32 88888.00 2016-10-02 17:08:00.000 276 33731.01 104.47 17088.30 37812.47 2016-10-02 17:08:01.000 276 33731.02 104.51 17088.32 88888.00 2016-10-02 17:08:02.000 276 33731.03 104.47 17088.35 88888.00 2016-10-02 17:08:03.000 276 33731.01 104.50 17088.36 88888.00 2016-10-02 17:08:04.000 276 33730.95 104.51 17088.33 88888.00 2016-10-02 17:08:05.000 276 33730.90 104.50 17088.36 37812.53 2016-10-02 17:08:06.000 276 33730.90 104.52 17088.39 88888.00 2016-10-02 17:08:07.000 276 33730.90 104.53 17088.38 88888.00 2016-10-02 17:08:08.000 276 33730.90 104.51 17088.36 88888.00 2016-10-02 17:08:09.000 276 33730.91 104.50 17088.37 88888.00 2016-10-02 17:08:10.000 276 33730.89 104.51 17088.37 37812.47 2016-10-02 17:08:11.000 276 33730.88 104.51 17088.37 88888.00 2016-10-02 17:08:12.000 276 33730.87 104.55 17088.42 88888.00 2016-10-02 17:08:13.000 276 33730.88 104.54 17088.43 88888.00 2016-10-02 17:08:14.000 276 33730.84 104.52 17088.40 88888.00 2016-10-02 17:08:15.000 276 33730.87 104.49 17088.43 37812.38 2016-10-02 17:08:16.000 276 33730.86 104.48 17088.42 88888.00 2016-10-02 17:08:17.000 276 33730.83 104.49 17088.39 88888.00 2016-10-02 17:08:18.000 276 33730.81 104.50 17088.38 88888.00 2016-10-02 17:08:19.000 276 33730.80 104.51 17088.39 88888.00 2016-10-02 17:08:20.000 276 33730.81 104.53 17088.39 37812.36 2016-10-02 17:08:21.000 276 33730.82 104.51 17088.35 88888.00 2016-10-02 17:08:22.000 276 33730.85 104.51 17088.33 88888.00 2016-10-02 17:08:23.000 276 33730.84 104.52 17088.32 88888.00 2016-10-02 17:08:24.000 276 33730.85 104.52 17088.35 88888.00 2016-10-02 17:08:25.000 276 33730.88 104.48 17088.36 37812.46 2016-10-02 17:08:26.000 276 33730.90 104.49 17088.33 88888.00 2016-10-02 17:08:27.000 276 33730.92 104.49 17088.31 88888.00 2016-10-02 17:08:28.000 276 33730.91 104.52 17088.32 88888.00 2016-10-02 17:08:29.000 276 33730.88 104.47 17088.29 88888.00 2016-10-02 17:08:30.000 276 33730.95 104.49 17088.30 37812.51 2016-10-02 17:08:31.000 276 33730.99 104.50 17088.34 88888.00 2016-10-02 17:08:32.000 276 33731.00 104.50 17088.33 88888.00 2016-10-02 17:08:33.000 276 33731.05 104.51 17088.34 88888.00 2016-10-02 17:08:34.000 276 33731.07 104.50 17088.27 88888.00 2016-10-02 17:08:35.000 276 33731.12 104.50 17088.30 37812.43 2016-10-02 17:08:36.000 276 33731.10 104.49 17088.31 88888.00 2016-10-02 17:08:37.000 276 33731.07 104.47 17088.36 88888.00 2016-10-02 17:08:38.000 276 33731.06 104.52 17088.33 88888.00 2016-10-02 17:08:39.000 276 33731.04 104.52 17088.36 88888.00 2016-10-02 17:08:40.000 276 33731.02 104.50 17088.36 37812.51 2016-10-02 17:08:41.000 276 33731.03 104.55 17088.38 88888.00 2016-10-02 17:08:42.000 276 33731.03 104.57 17088.37 88888.00 2016-10-02 17:08:43.000 276 33730.98 104.55 17088.37 88888.00 2016-10-02 17:08:44.000 276 33731.02 104.52 17088.37 88888.00 2016-10-02 17:08:45.000 276 33731.03 104.55 17088.40 37812.59 2016-10-02 17:08:46.000 276 33731.02 104.62 17088.39 88888.00 2016-10-02 17:08:47.000 276 33730.99 104.66 17088.42 88888.00 2016-10-02 17:08:48.000 276 33730.97 104.69 17088.44 88888.00 2016-10-02 17:08:49.000 276 33730.93 104.64 17088.44 88888.00 2016-10-02 17:08:50.000 276 33730.97 104.65 17088.41 37812.56 2016-10-02 17:08:51.000 276 33730.98 104.69 17088.43 88888.00 2016-10-02 17:08:52.000 276 33730.99 104.68 17088.44 88888.00 2016-10-02 17:08:53.000 276 33731.01 104.68 17088.44 88888.00 2016-10-02 17:08:54.000 276 33731.02 104.68 17088.40 88888.00 2016-10-02 17:08:55.000 276 33731.02 104.69 17088.42 37812.56 2016-10-02 17:08:56.000 276 33731.04 104.66 17088.44 88888.00 2016-10-02 17:08:57.000 276 33731.06 104.66 17088.42 88888.00 2016-10-02 17:08:58.000 276 33731.05 104.70 17088.41 88888.00 2016-10-02 17:08:59.000 276 33731.06 104.72 17088.41 88888.00 2016-10-02 17:09:00.000 276 33731.07 104.71 17088.37 37812.52 2016-10-02 17:09:01.000 276 33731.08 104.68 17088.38 88888.00 2016-10-02 17:09:02.000 276 33731.10 104.73 17088.34 88888.00 2016-10-02 17:09:03.000 276 33731.12 104.74 17088.34 88888.00 2016-10-02 17:09:04.000 276 33731.07 104.69 17088.37 88888.00 2016-10-02 17:09:05.000 276 33731.04 104.67 17088.35 37812.68 2016-10-02 17:09:06.000 276 33731.02 104.64 17088.34 88888.00 2016-10-02 17:09:07.000 276 33730.98 104.62 17088.37 88888.00 2016-10-02 17:09:08.000 276 33730.97 104.63 17088.39 88888.00 2016-10-02 17:09:09.000 276 33730.99 104.67 17088.46 88888.00 2016-10-02 17:09:10.000 276 33731.00 104.68 17088.48 37812.66 2016-10-02 17:09:11.000 276 33731.07 104.71 17088.45 88888.00 2016-10-02 17:09:12.000 276 33731.05 104.76 17088.43 88888.00 2016-10-02 17:09:13.000 276 33731.07 104.76 17088.41 88888.00 2016-10-02 17:09:14.000 276 33731.11 104.73 17088.39 88888.00 2016-10-02 17:09:15.000 276 33731.13 104.73 17088.39 37812.64 2016-10-02 17:09:16.000 276 33731.14 104.77 17088.40 88888.00 2016-10-02 17:09:17.000 276 33731.18 104.74 17088.39 88888.00 2016-10-02 17:09:18.000 276 33731.16 104.71 17088.36 88888.00 2016-10-02 17:09:19.000 276 33731.21 104.74 17088.39 88888.00 2016-10-02 17:09:20.000 276 33731.20 104.70 17088.41 37812.73 2016-10-02 17:09:21.000 276 33731.16 104.69 17088.38 88888.00 2016-10-02 17:09:22.000 276 33731.12 104.69 17088.36 88888.00 2016-10-02 17:09:23.000 276 33731.09 104.73 17088.39 88888.00 2016-10-02 17:09:24.000 276 33731.02 104.72 17088.39 88888.00 2016-10-02 17:09:25.000 276 33730.99 104.74 17088.39 37812.64 2016-10-02 17:09:26.000 276 33730.99 104.75 17088.43 88888.00 2016-10-02 17:09:27.000 276 33730.99 104.74 17088.45 88888.00 2016-10-02 17:09:28.000 276 33730.96 104.77 17088.43 88888.00 2016-10-02 17:09:29.000 276 33730.94 104.76 17088.44 88888.00 2016-10-02 17:09:30.000 276 33730.94 104.78 17088.37 37812.56 2016-10-02 17:09:31.000 276 33730.97 104.77 17088.40 88888.00 2016-10-02 17:09:32.000 276 33730.94 104.80 17088.43 88888.00 2016-10-02 17:09:33.000 276 33730.89 104.76 17088.41 88888.00 2016-10-02 17:09:34.000 276 33730.93 104.76 17088.42 88888.00 2016-10-02 17:09:35.000 276 33730.95 104.74 17088.43 37812.48 2016-10-02 17:09:36.000 276 33730.95 104.72 17088.42 88888.00 2016-10-02 17:09:37.000 276 33730.98 104.76 17088.43 88888.00 2016-10-02 17:09:38.000 276 33731.02 104.74 17088.42 88888.00 2016-10-02 17:09:39.000 276 33731.06 104.76 17088.42 88888.00 2016-10-02 17:09:40.000 276 33731.07 104.74 17088.41 37812.66 2016-10-02 17:09:41.000 276 33731.04 104.72 17088.42 88888.00 2016-10-02 17:09:42.000 276 33731.04 104.68 17088.41 88888.00 2016-10-02 17:09:43.000 276 33731.04 104.68 17088.41 88888.00 2016-10-02 17:09:44.000 276 33731.04 104.66 17088.41 88888.00 2016-10-02 17:09:45.000 276 33731.03 104.66 17088.46 37812.75 2016-10-02 17:09:46.000 276 33731.05 104.71 17088.45 88888.00 2016-10-02 17:09:47.000 276 33731.03 104.67 17088.42 88888.00 2016-10-02 17:09:48.000 276 33730.98 104.64 17088.38 88888.00 2016-10-02 17:09:49.000 276 33731.01 104.67 17088.39 88888.00 2016-10-02 17:09:50.000 276 33731.04 104.66 17088.37 37812.60 2016-10-02 17:09:51.000 276 33731.06 104.61 17088.39 88888.00 2016-10-02 17:09:52.000 276 33731.05 104.65 17088.37 88888.00 2016-10-02 17:09:53.000 276 33731.00 104.67 17088.40 88888.00 2016-10-02 17:09:54.000 276 33731.01 104.70 17088.40 88888.00 2016-10-02 17:09:55.000 276 33731.02 104.73 17088.43 37812.66 2016-10-02 17:09:56.000 276 33730.99 104.73 17088.43 88888.00 2016-10-02 17:09:57.000 276 33731.00 104.73 17088.42 88888.00 2016-10-02 17:09:58.000 276 33730.99 104.73 17088.43 88888.00 2016-10-02 17:09:59.000 276 33730.97 104.70 17088.42 88888.00 2016-10-02 17:10:00.000 276 33730.97 104.75 17088.44 37812.68 2016-10-02 17:10:01.000 276 33730.98 104.78 17088.42 88888.00 2016-10-02 17:10:02.000 276 33730.96 104.78 17088.38 88888.00 2016-10-02 17:10:03.000 276 33730.99 104.76 17088.37 88888.00 2016-10-02 17:10:04.000 276 33730.97 104.79 17088.36 88888.00 2016-10-02 17:10:05.000 276 33730.99 104.80 17088.39 37812.48 2016-10-02 17:10:06.000 276 33730.97 104.83 17088.40 88888.00 2016-10-02 17:10:07.000 276 33730.95 104.82 17088.35 88888.00 2016-10-02 17:10:08.000 276 33730.94 104.81 17088.34 88888.00 2016-10-02 17:10:09.000 276 33730.94 104.81 17088.38 88888.00 2016-10-02 17:10:10.000 276 33730.93 104.78 17088.37 37812.58 2016-10-02 17:10:11.000 276 33730.96 104.78 17088.36 88888.00 2016-10-02 17:10:12.000 276 33730.93 104.80 17088.36 88888.00 2016-10-02 17:10:13.000 276 33730.93 104.83 17088.31 88888.00 2016-10-02 17:10:14.000 276 33730.93 104.81 17088.30 88888.00 2016-10-02 17:10:15.000 276 33730.90 104.87 17088.33 37812.66 2016-10-02 17:10:16.000 276 33730.94 104.91 17088.38 88888.00 2016-10-02 17:10:17.000 276 33730.96 104.90 17088.37 88888.00 2016-10-02 17:10:18.000 276 33730.99 104.88 17088.37 88888.00 2016-10-02 17:10:19.000 276 33731.03 104.87 17088.36 88888.00 2016-10-02 17:10:20.000 276 33731.06 104.87 17088.36 37812.57 2016-10-02 17:10:21.000 276 33731.01 104.88 17088.30 88888.00 2016-10-02 17:10:22.000 276 33730.95 104.86 17088.26 88888.00 2016-10-02 17:10:23.000 276 33730.96 104.84 17088.29 88888.00 2016-10-02 17:10:24.000 276 33730.98 104.85 17088.33 88888.00 2016-10-02 17:10:25.000 276 33730.99 104.83 17088.33 37812.68 2016-10-02 17:10:26.000 276 33731.02 104.85 17088.35 88888.00 2016-10-02 17:10:27.000 276 33731.04 104.87 17088.34 88888.00 2016-10-02 17:10:28.000 276 33731.06 104.91 17088.37 88888.00 2016-10-02 17:10:29.000 276 33731.07 104.90 17088.39 88888.00 2016-10-02 17:10:30.000 276 33731.05 104.87 17088.40 37812.61 2016-10-02 17:10:31.000 276 33731.05 104.89 17088.40 88888.00 2016-10-02 17:10:32.000 276 33731.04 104.89 17088.43 88888.00 2016-10-02 17:10:33.000 276 33731.07 104.90 17088.43 88888.00 2016-10-02 17:10:34.000 276 33731.05 104.90 17088.36 88888.00 2016-10-02 17:10:35.000 276 33731.05 104.88 17088.34 37812.66 2016-10-02 17:10:36.000 276 33731.05 104.90 17088.37 88888.00 2016-10-02 17:10:37.000 276 33731.06 104.90 17088.38 88888.00 2016-10-02 17:10:38.000 276 33731.05 104.95 17088.36 88888.00 2016-10-02 17:10:39.000 276 33731.05 104.97 17088.34 88888.00 2016-10-02 17:10:40.000 276 33731.02 104.96 17088.32 37812.59 2016-10-02 17:10:41.000 276 33730.96 104.95 17088.38 88888.00 2016-10-02 17:10:42.000 276 33730.92 104.97 17088.38 88888.00 2016-10-02 17:10:43.000 276 33730.93 104.96 17088.39 88888.00 2016-10-02 17:10:44.000 276 33730.93 104.99 17088.39 88888.00 2016-10-02 17:10:45.000 276 33730.94 105.01 17088.39 37812.61 2016-10-02 17:10:46.000 276 33730.96 105.02 17088.38 88888.00 2016-10-02 17:10:47.000 276 33730.92 104.99 17088.35 88888.00 2016-10-02 17:10:48.000 276 33730.89 104.94 17088.35 88888.00 2016-10-02 17:10:49.000 276 33730.92 105.00 17088.36 88888.00 2016-10-02 17:10:50.000 276 33730.91 105.03 17088.35 37812.61 2016-10-02 17:10:51.000 276 33730.89 104.99 17088.32 88888.00 2016-10-02 17:10:52.000 276 33730.87 105.00 17088.34 88888.00 2016-10-02 17:10:53.000 276 33730.90 104.99 17088.36 88888.00 2016-10-02 17:10:54.000 276 33730.89 104.97 17088.37 88888.00 2016-10-02 17:10:55.000 276 33730.86 104.98 17088.39 37812.55 2016-10-02 17:10:56.000 276 33730.87 104.98 17088.43 88888.00 2016-10-02 17:10:57.000 276 33730.89 104.98 17088.43 88888.00 2016-10-02 17:10:58.000 276 33730.91 104.97 17088.45 88888.00 2016-10-02 17:10:59.000 276 33730.89 104.96 17088.45 88888.00 2016-10-02 17:11:00.000 276 33730.84 104.94 17088.46 37812.46 2016-10-02 17:11:01.000 276 33730.85 104.94 17088.46 88888.00 2016-10-02 17:11:02.000 276 33730.85 104.96 17088.45 88888.00 2016-10-02 17:11:03.000 276 33730.84 104.93 17088.40 88888.00 2016-10-02 17:11:04.000 276 33730.86 104.91 17088.40 88888.00 2016-10-02 17:11:05.000 276 33730.83 104.91 17088.43 37812.53 2016-10-02 17:11:06.000 276 33730.83 104.93 17088.48 88888.00 2016-10-02 17:11:07.000 276 33730.84 104.92 17088.49 88888.00 2016-10-02 17:11:08.000 276 33730.83 104.90 17088.49 88888.00 2016-10-02 17:11:09.000 276 33730.80 104.92 17088.46 88888.00 2016-10-02 17:11:10.000 276 33730.81 104.91 17088.48 37812.54 2016-10-02 17:11:11.000 276 33730.81 104.90 17088.50 88888.00 2016-10-02 17:11:12.000 276 33730.81 104.90 17088.52 88888.00 2016-10-02 17:11:13.000 276 33730.82 104.90 17088.51 88888.00 2016-10-02 17:11:14.000 276 33730.82 104.92 17088.51 88888.00 2016-10-02 17:11:15.000 276 33730.87 104.92 17088.52 37812.60 2016-10-02 17:11:16.000 276 33730.89 104.91 17088.53 88888.00 2016-10-02 17:11:17.000 276 33730.87 104.94 17088.53 88888.00 2016-10-02 17:11:18.000 276 33730.86 104.92 17088.52 88888.00 2016-10-02 17:11:19.000 276 33730.86 104.94 17088.48 88888.00 2016-10-02 17:11:20.000 276 33730.88 104.89 17088.50 37812.55 2016-10-02 17:11:21.000 276 33730.89 104.89 17088.51 88888.00 2016-10-02 17:11:22.000 276 33730.88 104.92 17088.49 88888.00 2016-10-02 17:11:23.000 276 33730.88 104.93 17088.47 88888.00 2016-10-02 17:11:24.000 276 33730.85 104.97 17088.51 88888.00 2016-10-02 17:11:25.000 276 33730.79 104.99 17088.53 37812.53 2016-10-02 17:11:26.000 276 33730.78 105.07 17088.53 88888.00 2016-10-02 17:11:27.000 276 33730.76 105.06 17088.53 88888.00 2016-10-02 17:11:28.000 276 33730.73 105.01 17088.53 88888.00 2016-10-02 17:11:29.000 276 33730.69 105.00 17088.51 88888.00 2016-10-02 17:11:30.000 276 33730.68 105.04 17088.53 37812.52 2016-10-02 17:11:31.000 276 33730.67 105.08 17088.56 88888.00 2016-10-02 17:11:32.000 276 33730.65 105.09 17088.57 88888.00 2016-10-02 17:11:33.000 276 33730.64 105.08 17088.57 88888.00 2016-10-02 17:11:34.000 276 33730.66 105.08 17088.59 88888.00 2016-10-02 17:11:35.000 276 33730.64 105.11 17088.60 37812.39 2016-10-02 17:11:36.000 276 33730.61 105.10 17088.58 88888.00 2016-10-02 17:11:37.000 276 33730.63 105.10 17088.60 88888.00 2016-10-02 17:11:38.000 276 33730.61 105.12 17088.59 88888.00 2016-10-02 17:11:39.000 276 33730.59 105.11 17088.53 88888.00 2016-10-02 17:11:40.000 276 33730.60 105.11 17088.53 37812.35 2016-10-02 17:11:41.000 276 33730.60 105.15 17088.51 88888.00 2016-10-02 17:11:42.000 276 33730.60 105.19 17088.51 88888.00 2016-10-02 17:11:43.000 276 33730.61 105.19 17088.55 88888.00 2016-10-02 17:11:44.000 276 33730.61 105.18 17088.56 88888.00 2016-10-02 17:11:45.000 276 33730.60 105.20 17088.56 37812.32 2016-10-02 17:11:46.000 276 33730.60 105.20 17088.56 88888.00 2016-10-02 17:11:47.000 276 33730.61 105.17 17088.53 88888.00 2016-10-02 17:11:48.000 276 33730.60 105.15 17088.55 88888.00 2016-10-02 17:11:49.000 276 33730.58 105.18 17088.57 88888.00 2016-10-02 17:11:50.000 276 33730.55 105.20 17088.60 37812.32 2016-10-02 17:11:51.000 276 33730.57 105.18 17088.60 88888.00 2016-10-02 17:11:52.000 276 33730.55 105.19 17088.57 88888.00 2016-10-02 17:11:53.000 276 33730.54 105.19 17088.58 88888.00 2016-10-02 17:11:54.000 276 33730.53 105.18 17088.56 88888.00 2016-10-02 17:11:55.000 276 33730.52 105.18 17088.56 37812.23 2016-10-02 17:11:56.000 276 33730.58 105.21 17088.53 88888.00 2016-10-02 17:11:57.000 276 33730.57 105.18 17088.53 88888.00 2016-10-02 17:11:58.000 276 33730.50 105.23 17088.51 88888.00 2016-10-02 17:11:59.000 276 33730.54 105.27 17088.53 88888.00 2016-10-02 17:12:00.000 276 33730.53 105.24 17088.53 37812.30 2016-10-02 17:12:01.000 276 33730.54 105.28 17088.59 88888.00 2016-10-02 17:12:02.000 276 33730.54 105.27 17088.60 88888.00 2016-10-02 17:12:03.000 276 33730.55 105.23 17088.60 88888.00 2016-10-02 17:12:04.000 276 33730.61 105.22 17088.59 88888.00 2016-10-02 17:12:05.000 276 33730.60 105.22 17088.59 37812.31 2016-10-02 17:12:06.000 276 33730.55 105.22 17088.60 88888.00 2016-10-02 17:12:07.000 276 33730.55 105.21 17088.56 88888.00 2016-10-02 17:12:08.000 276 33730.53 105.18 17088.55 88888.00 2016-10-02 17:12:09.000 276 33730.52 105.18 17088.55 88888.00 2016-10-02 17:12:10.000 276 33730.49 105.19 17088.55 37812.26 2016-10-02 17:12:11.000 276 33730.49 105.19 17088.52 88888.00 2016-10-02 17:12:12.000 276 33730.49 105.18 17088.51 88888.00 2016-10-02 17:12:13.000 276 33730.48 105.16 17088.53 88888.00 2016-10-02 17:12:14.000 276 33730.49 105.18 17088.55 88888.00 2016-10-02 17:12:15.000 276 33730.51 105.21 17088.58 37812.19 2016-10-02 17:12:16.000 276 33730.49 105.23 17088.55 88888.00 2016-10-02 17:12:17.000 276 33730.54 105.23 17088.56 88888.00 2016-10-02 17:12:18.000 276 33730.54 105.25 17088.57 88888.00 2016-10-02 17:12:19.000 276 33730.51 105.28 17088.57 88888.00 2016-10-02 17:12:20.000 276 33730.51 105.29 17088.56 37812.37 2016-10-02 17:12:21.000 276 33730.50 105.31 17088.56 88888.00 2016-10-02 17:12:22.000 276 33730.51 105.29 17088.58 88888.00 2016-10-02 17:12:23.000 276 33730.54 105.27 17088.55 88888.00 2016-10-02 17:12:24.000 276 33730.49 105.24 17088.55 88888.00 2016-10-02 17:12:25.000 276 33730.49 105.26 17088.54 37812.33 2016-10-02 17:12:26.000 276 33730.52 105.30 17088.54 88888.00 2016-10-02 17:12:27.000 276 33730.48 105.29 17088.53 88888.00 2016-10-02 17:12:28.000 276 33730.50 105.30 17088.55 88888.00 2016-10-02 17:12:29.000 276 33730.51 105.34 17088.53 88888.00 2016-10-02 17:12:30.000 276 33730.56 105.37 17088.54 37812.29 2016-10-02 17:12:31.000 276 33730.56 105.35 17088.56 88888.00 2016-10-02 17:12:32.000 276 33730.57 105.34 17088.58 88888.00 2016-10-02 17:12:33.000 276 33730.58 105.32 17088.53 88888.00 2016-10-02 17:12:34.000 276 33730.56 105.29 17088.56 88888.00 2016-10-02 17:12:35.000 276 33730.57 105.29 17088.54 37812.29 2016-10-02 17:12:36.000 276 33730.54 105.30 17088.57 88888.00 2016-10-02 17:12:37.000 276 33730.52 105.35 17088.57 88888.00 2016-10-02 17:12:38.000 276 33730.53 105.37 17088.56 88888.00 2016-10-02 17:12:39.000 276 33730.52 105.37 17088.55 88888.00 2016-10-02 17:12:40.000 276 33730.51 105.37 17088.55 37812.26 2016-10-02 17:12:41.000 276 33730.57 105.42 17088.57 88888.00 2016-10-02 17:12:42.000 276 33730.59 105.40 17088.57 88888.00 2016-10-02 17:12:43.000 276 33730.55 105.37 17088.57 88888.00 2016-10-02 17:12:44.000 276 33730.49 105.37 17088.54 88888.00 2016-10-02 17:12:45.000 276 33730.49 105.39 17088.58 37812.40 2016-10-02 17:12:46.000 276 33730.50 105.41 17088.63 88888.00 2016-10-02 17:12:47.000 276 33730.53 105.40 17088.62 88888.00 2016-10-02 17:12:48.000 276 33730.51 105.39 17088.59 88888.00 2016-10-02 17:12:49.000 276 33730.51 105.39 17088.58 88888.00 2016-10-02 17:12:50.000 276 33730.55 105.39 17088.58 37812.33 2016-10-02 17:12:51.000 276 33730.55 105.43 17088.56 88888.00 2016-10-02 17:12:52.000 276 33730.56 105.39 17088.56 88888.00 2016-10-02 17:12:53.000 276 33730.58 105.40 17088.56 88888.00 2016-10-02 17:12:54.000 276 33730.58 105.39 17088.57 88888.00 2016-10-02 17:12:55.000 276 33730.56 105.37 17088.60 37812.34 2016-10-02 17:12:56.000 276 33730.54 105.35 17088.59 88888.00 2016-10-02 17:12:57.000 276 33730.56 105.35 17088.59 88888.00 2016-10-02 17:12:58.000 276 33730.58 105.37 17088.60 88888.00 2016-10-02 17:12:59.000 276 33730.55 105.35 17088.61 88888.00 2016-10-02 17:13:00.000 276 33730.50 105.35 17088.59 37812.30 2016-10-02 17:13:01.000 276 33730.52 105.34 17088.60 88888.00 2016-10-02 17:13:02.000 276 33730.51 105.33 17088.58 88888.00 2016-10-02 17:13:03.000 276 33730.55 105.35 17088.57 88888.00 2016-10-02 17:13:04.000 276 33730.57 105.36 17088.59 88888.00 2016-10-02 17:13:05.000 276 33730.59 105.34 17088.66 37812.30 2016-10-02 17:13:06.000 276 33730.57 105.36 17088.70 88888.00 2016-10-02 17:13:07.000 276 33730.58 105.35 17088.70 88888.00 2016-10-02 17:13:08.000 276 33730.59 105.35 17088.67 88888.00 2016-10-02 17:13:09.000 276 33730.59 105.34 17088.65 88888.00 2016-10-02 17:13:10.000 276 33730.58 105.33 17088.64 37812.39 2016-10-02 17:13:11.000 276 33730.60 105.36 17088.65 88888.00 2016-10-02 17:13:12.000 276 33730.57 105.37 17088.62 88888.00 2016-10-02 17:13:13.000 276 33730.56 105.37 17088.61 88888.00 2016-10-02 17:13:14.000 276 33730.56 105.41 17088.65 88888.00 2016-10-02 17:13:15.000 276 33730.59 105.46 17088.64 37812.26 2016-10-02 17:13:16.000 276 33730.57 105.44 17088.62 88888.00 2016-10-02 17:13:17.000 276 33730.51 105.44 17088.61 88888.00 2016-10-02 17:13:18.000 276 33730.53 105.45 17088.61 88888.00 2016-10-02 17:13:19.000 276 33730.53 105.49 17088.64 88888.00 2016-10-02 17:13:20.000 276 33730.47 105.44 17088.65 37812.21 2016-10-02 17:13:21.000 276 33730.48 105.43 17088.66 88888.00 2016-10-02 17:13:22.000 276 33730.45 105.45 17088.63 88888.00 2016-10-02 17:13:23.000 276 33730.46 105.47 17088.63 88888.00 2016-10-02 17:13:24.000 276 33730.49 105.49 17088.66 88888.00 2016-10-02 17:13:25.000 276 33730.49 105.50 17088.67 37812.32 2016-10-02 17:13:26.000 276 33730.48 105.48 17088.67 88888.00 2016-10-02 17:13:27.000 276 33730.52 105.47 17088.68 88888.00 2016-10-02 17:13:28.000 276 33730.51 105.49 17088.65 88888.00 2016-10-02 17:13:29.000 276 33730.53 105.46 17088.67 88888.00 2016-10-02 17:13:30.000 276 33730.52 105.46 17088.72 37812.34 2016-10-02 17:13:31.000 276 33730.52 105.51 17088.66 88888.00 2016-10-02 17:13:32.000 276 33730.53 105.49 17088.64 88888.00 2016-10-02 17:13:33.000 276 33730.52 105.51 17088.62 88888.00 2016-10-02 17:13:34.000 276 33730.53 105.50 17088.67 88888.00 2016-10-02 17:13:35.000 276 33730.52 105.47 17088.65 37812.27 2016-10-02 17:13:36.000 276 33730.52 105.46 17088.69 88888.00 2016-10-02 17:13:37.000 276 33730.59 105.48 17088.68 88888.00 2016-10-02 17:13:38.000 276 33730.56 105.54 17088.65 88888.00 2016-10-02 17:13:39.000 276 33730.55 105.55 17088.59 88888.00 2016-10-02 17:13:40.000 276 33730.54 105.49 17088.60 37812.34 2016-10-02 17:13:41.000 276 33730.58 105.48 17088.63 88888.00 2016-10-02 17:13:42.000 276 33730.58 105.51 17088.62 88888.00 2016-10-02 17:13:43.000 276 33730.57 105.52 17088.62 88888.00 2016-10-02 17:13:44.000 276 33730.60 105.51 17088.64 88888.00 2016-10-02 17:13:45.000 276 33730.61 105.55 17088.65 37812.39 2016-10-02 17:13:46.000 276 33730.61 105.56 17088.64 88888.00 2016-10-02 17:13:47.000 276 33730.59 105.59 17088.63 88888.00 2016-10-02 17:13:48.000 276 33730.58 105.63 17088.60 88888.00 2016-10-02 17:13:49.000 276 33730.56 105.63 17088.62 88888.00 2016-10-02 17:13:50.000 276 33730.57 105.58 17088.67 37812.32 2016-10-02 17:13:51.000 276 33730.60 105.59 17088.67 88888.00 2016-10-02 17:13:52.000 276 33730.62 105.57 17088.67 88888.00 2016-10-02 17:13:53.000 276 33730.67 105.56 17088.70 88888.00 2016-10-02 17:13:54.000 276 33730.64 105.62 17088.65 88888.00 2016-10-02 17:13:55.000 276 33730.60 105.62 17088.63 37812.35 2016-10-02 17:13:56.000 276 33730.62 105.60 17088.66 88888.00 2016-10-02 17:13:57.000 276 33730.65 105.58 17088.61 88888.00 2016-10-02 17:13:58.000 276 33730.67 105.62 17088.63 88888.00 2016-10-02 17:13:59.000 276 33730.68 105.61 17088.63 88888.00 2016-10-02 17:14:00.000 276 33730.67 105.63 17088.64 37812.25 2016-10-02 17:14:01.000 276 33730.64 105.62 17088.66 88888.00 2016-10-02 17:14:02.000 276 33730.64 105.60 17088.62 88888.00 2016-10-02 17:14:03.000 276 33730.61 105.63 17088.66 88888.00 2016-10-02 17:14:04.000 276 33730.57 105.64 17088.62 88888.00 2016-10-02 17:14:05.000 276 33730.54 105.64 17088.65 37812.34 2016-10-02 17:14:06.000 276 33730.57 105.65 17088.68 88888.00 2016-10-02 17:14:07.000 276 33730.54 105.63 17088.66 88888.00 2016-10-02 17:14:08.000 276 33730.51 105.60 17088.63 88888.00 2016-10-02 17:14:09.000 276 33730.53 105.60 17088.64 88888.00 2016-10-02 17:14:10.000 276 33730.55 105.63 17088.61 37812.37 2016-10-02 17:14:11.000 276 33730.57 105.62 17088.63 88888.00 2016-10-02 17:14:12.000 276 33730.57 105.63 17088.67 88888.00 2016-10-02 17:14:13.000 276 33730.55 105.62 17088.69 88888.00 2016-10-02 17:14:14.000 276 33730.55 105.59 17088.67 88888.00 2016-10-02 17:14:15.000 276 33730.54 105.57 17088.66 37812.30 2016-10-02 17:14:16.000 276 33730.52 105.59 17088.69 88888.00 2016-10-02 17:14:17.000 276 33730.49 105.63 17088.68 88888.00 2016-10-02 17:14:18.000 276 33730.49 105.62 17088.67 88888.00 2016-10-02 17:14:19.000 276 33730.46 105.62 17088.66 88888.00 2016-10-02 17:14:20.000 276 33730.46 105.65 17088.70 37812.17 2016-10-02 17:14:21.000 276 33730.47 105.65 17088.72 88888.00 2016-10-02 17:14:22.000 276 33730.40 105.68 17088.73 88888.00 2016-10-02 17:14:23.000 276 33730.38 105.68 17088.72 88888.00 2016-10-02 17:14:24.000 276 33730.33 105.69 17088.69 88888.00 2016-10-02 17:14:25.000 276 33730.33 105.71 17088.71 37812.13 2016-10-02 17:14:26.000 276 33730.29 105.68 17088.77 88888.00 2016-10-02 17:14:27.000 276 33730.28 105.72 17088.75 88888.00 2016-10-02 17:14:28.000 276 33730.28 105.79 17088.75 88888.00 2016-10-02 17:14:29.000 276 33730.31 105.77 17088.69 88888.00 2016-10-02 17:14:30.000 276 33730.29 105.75 17088.72 37812.18 2016-10-02 17:14:31.000 276 33730.27 105.78 17088.71 88888.00 2016-10-02 17:14:32.000 276 33730.24 105.76 17088.74 88888.00 2016-10-02 17:14:33.000 276 33730.24 105.77 17088.74 88888.00 2016-10-02 17:14:34.000 276 33730.23 105.79 17088.72 88888.00 2016-10-02 17:14:35.000 276 33730.21 105.84 17088.69 37812.17 2016-10-02 17:14:36.000 276 33730.21 105.85 17088.67 88888.00 2016-10-02 17:14:37.000 276 33730.22 105.88 17088.71 88888.00 2016-10-02 17:14:38.000 276 33730.21 105.86 17088.72 88888.00 2016-10-02 17:14:39.000 276 33730.21 105.86 17088.74 88888.00 2016-10-02 17:14:40.000 276 33730.26 105.84 17088.74 37812.05 2016-10-02 17:14:41.000 276 33730.23 105.84 17088.72 88888.00 2016-10-02 17:14:42.000 276 33730.20 105.93 17088.74 88888.00 2016-10-02 17:14:43.000 276 33730.20 105.94 17088.73 88888.00 2016-10-02 17:14:44.000 276 33730.17 105.98 17088.70 88888.00 2016-10-02 17:14:45.000 276 33730.18 106.03 17088.75 37812.12 2016-10-02 17:14:46.000 276 33730.19 106.02 17088.73 88888.00 2016-10-02 17:14:47.000 276 33730.20 106.02 17088.76 88888.00 2016-10-02 17:14:48.000 276 33730.24 105.98 17088.77 88888.00 2016-10-02 17:14:49.000 276 33730.27 106.02 17088.75 88888.00 2016-10-02 17:14:50.000 276 33730.30 106.05 17088.78 37812.19 2016-10-02 17:14:51.000 276 33730.38 106.06 17088.75 88888.00 2016-10-02 17:14:52.000 276 33730.44 106.09 17088.73 88888.00 2016-10-02 17:14:53.000 276 33730.51 106.13 17088.75 88888.00 2016-10-02 17:14:54.000 276 33730.59 106.18 17088.78 88888.00 2016-10-02 17:14:55.000 276 33730.62 106.15 17088.76 37812.31 2016-10-02 17:14:56.000 276 33730.66 106.16 17088.76 88888.00 2016-10-02 17:14:57.000 276 33730.70 106.13 17088.75 88888.00 2016-10-02 17:14:58.000 276 33730.69 106.17 17088.76 88888.00 2016-10-02 17:14:59.000 276 33730.66 106.21 17088.68 88888.00 2016-10-02 17:15:00.000 276 33730.65 106.21 17088.67 37812.52 2016-10-02 17:15:01.000 276 33730.65 106.25 17088.69 88888.00 2016-10-02 17:15:02.000 276 33730.65 106.28 17088.66 88888.00 2016-10-02 17:15:03.000 276 33730.65 106.29 17088.71 88888.00 2016-10-02 17:15:04.000 276 33730.65 106.29 17088.71 88888.00 2016-10-02 17:15:05.000 276 33730.67 106.28 17088.71 37812.47 2016-10-02 17:15:06.000 276 33730.62 106.29 17088.74 88888.00 2016-10-02 17:15:07.000 276 33730.60 106.36 17088.74 88888.00 2016-10-02 17:15:08.000 276 33730.59 106.40 17088.70 88888.00 2016-10-02 17:15:09.000 276 33730.56 106.42 17088.70 88888.00 2016-10-02 17:15:10.000 276 33730.54 106.45 17088.69 37812.41 2016-10-02 17:15:11.000 276 33730.49 106.47 17088.72 88888.00 2016-10-02 17:15:12.000 276 33730.41 106.49 17088.74 88888.00 2016-10-02 17:15:13.000 276 33730.35 106.50 17088.75 88888.00 2016-10-02 17:15:14.000 276 33730.30 106.48 17088.72 88888.00 2016-10-02 17:15:15.000 276 33730.24 106.52 17088.72 37812.19 2016-10-02 17:15:16.000 276 33730.20 106.53 17088.72 88888.00 2016-10-02 17:15:17.000 276 33730.20 106.58 17088.75 88888.00 2016-10-02 17:15:18.000 276 33730.18 106.57 17088.73 88888.00 2016-10-02 17:15:19.000 276 33730.23 106.54 17088.72 88888.00 2016-10-02 17:15:20.000 276 33730.25 106.59 17088.69 37812.00 2016-10-02 17:15:21.000 276 33730.37 106.59 17088.69 88888.00 2016-10-02 17:15:22.000 276 33730.47 106.54 17088.72 88888.00 2016-10-02 17:15:23.000 276 33730.53 106.50 17088.71 88888.00 2016-10-02 17:15:24.000 276 33730.61 106.51 17088.66 88888.00 2016-10-02 17:15:25.000 276 33730.70 106.47 17088.69 37812.35 2016-10-02 17:15:26.000 276 33730.75 106.47 17088.70 88888.00 2016-10-02 17:15:27.000 276 33730.75 106.45 17088.68 88888.00 2016-10-02 17:15:28.000 276 33730.72 106.41 17088.67 88888.00 2016-10-02 17:15:29.000 276 33730.65 106.43 17088.67 88888.00 2016-10-02 17:15:30.000 276 33730.59 106.38 17088.67 37812.48 2016-10-02 17:15:31.000 276 33730.55 106.37 17088.69 88888.00 2016-10-02 17:15:32.000 276 33730.48 106.36 17088.67 88888.00 2016-10-02 17:15:33.000 276 33730.43 106.38 17088.70 88888.00 2016-10-02 17:15:34.000 276 33730.42 106.41 17088.69 88888.00 2016-10-02 17:15:35.000 276 33730.42 106.40 17088.66 37812.36 2016-10-02 17:15:36.000 276 33730.39 106.38 17088.63 88888.00 2016-10-02 17:15:37.000 276 33730.39 106.37 17088.66 88888.00 2016-10-02 17:15:38.000 276 33730.38 106.35 17088.67 88888.00 2016-10-02 17:15:39.000 276 33730.42 106.40 17088.69 88888.00 2016-10-02 17:15:40.000 276 33730.43 106.41 17088.65 37812.21 2016-10-02 17:15:41.000 276 33730.43 106.40 17088.65 88888.00 2016-10-02 17:15:42.000 276 33730.45 106.42 17088.67 88888.00 2016-10-02 17:15:43.000 276 33730.43 106.39 17088.61 88888.00 2016-10-02 17:15:44.000 276 33730.46 106.38 17088.63 88888.00 2016-10-02 17:15:45.000 276 33730.53 106.38 17088.68 37812.34 2016-10-02 17:15:46.000 276 33730.58 106.39 17088.69 88888.00 2016-10-02 17:15:47.000 276 33730.58 106.36 17088.71 88888.00 2016-10-02 17:15:48.000 276 33730.59 106.38 17088.72 88888.00 2016-10-02 17:15:49.000 276 33730.60 106.36 17088.71 88888.00 2016-10-02 17:15:50.000 276 33730.59 106.34 17088.76 37812.51 2016-10-02 17:15:51.000 276 33730.56 106.34 17088.74 88888.00 2016-10-02 17:15:52.000 276 33730.55 106.37 17088.72 88888.00 2016-10-02 17:15:53.000 276 33730.46 106.37 17088.76 88888.00 2016-10-02 17:15:54.000 276 33730.43 106.34 17088.77 88888.00 2016-10-02 17:15:55.000 276 33730.40 106.37 17088.75 37812.33 2016-10-02 17:15:56.000 276 33730.35 106.38 17088.80 88888.00 2016-10-02 17:15:57.000 276 33730.33 106.40 17088.84 88888.00 2016-10-02 17:15:58.000 276 33730.31 106.44 17088.80 88888.00 2016-10-02 17:15:59.000 276 33730.32 106.50 17088.83 88888.00 2016-10-02 17:16:00.000 276 33730.32 106.53 17088.81 37812.26 2016-10-02 17:16:01.000 276 33730.32 106.53 17088.83 88888.00 2016-10-02 17:16:02.000 276 33730.27 106.55 17088.83 88888.00 2016-10-02 17:16:03.000 276 33730.26 106.59 17088.81 88888.00 2016-10-02 17:16:04.000 276 33730.24 106.59 17088.79 88888.00 2016-10-02 17:16:05.000 276 33730.26 106.64 17088.81 37812.22 2016-10-02 17:16:06.000 276 33730.23 106.69 17088.78 88888.00 2016-10-02 17:16:07.000 276 33730.23 106.76 17088.82 88888.00 2016-10-02 17:16:08.000 276 33730.22 106.76 17088.80 88888.00 2016-10-02 17:16:09.000 276 33730.21 106.76 17088.82 88888.00 2016-10-02 17:16:10.000 276 33730.19 106.81 17088.81 37812.04 2016-10-02 17:16:11.000 276 33730.16 106.80 17088.83 88888.00 2016-10-02 17:16:12.000 276 33730.14 106.82 17088.82 88888.00 2016-10-02 17:16:13.000 276 33730.12 106.88 17088.77 88888.00 2016-10-02 17:16:14.000 276 33730.15 106.93 17088.79 88888.00 2016-10-02 17:16:15.000 276 33730.14 106.99 17088.81 37811.97 2016-10-02 17:16:16.000 276 33730.13 106.97 17088.83 88888.00 2016-10-02 17:16:17.000 276 33730.11 106.98 17088.82 88888.00 2016-10-02 17:16:18.000 276 33730.16 107.03 17088.82 88888.00 2016-10-02 17:16:19.000 276 33730.18 107.04 17088.81 88888.00 2016-10-02 17:16:20.000 276 33730.20 107.08 17088.82 37812.01 2016-10-02 17:16:21.000 276 33730.24 107.07 17088.86 88888.00 2016-10-02 17:16:22.000 276 33730.25 107.11 17088.87 88888.00 2016-10-02 17:16:23.000 276 33730.25 107.11 17088.88 88888.00 2016-10-02 17:16:24.000 276 33730.23 107.15 17088.85 88888.00 2016-10-02 17:16:25.000 276 33730.25 107.20 17088.83 37812.20 2016-10-02 17:16:26.000 276 33730.28 107.22 17088.85 88888.00 2016-10-02 17:16:27.000 276 33730.28 107.24 17088.82 88888.00 2016-10-02 17:16:28.000 276 33730.26 107.24 17088.79 88888.00 2016-10-02 17:16:29.000 276 33730.26 107.30 17088.82 88888.00 2016-10-02 17:16:30.000 276 33730.25 107.32 17088.78 37812.14 2016-10-02 17:16:31.000 276 33730.28 107.33 17088.81 88888.00 2016-10-02 17:16:32.000 276 33730.27 107.32 17088.85 88888.00 2016-10-02 17:16:33.000 276 33730.21 107.28 17088.85 88888.00 2016-10-02 17:16:34.000 276 33730.22 107.29 17088.86 88888.00 2016-10-02 17:16:35.000 276 33730.24 107.33 17088.83 37812.12 2016-10-02 17:16:36.000 276 33730.25 107.35 17088.83 88888.00 2016-10-02 17:16:37.000 276 33730.31 107.37 17088.83 88888.00 2016-10-02 17:16:38.000 276 33730.35 107.38 17088.80 88888.00 2016-10-02 17:16:39.000 276 33730.40 107.37 17088.80 88888.00 2016-10-02 17:16:40.000 276 33730.45 107.34 17088.84 37812.13 2016-10-02 17:16:41.000 276 33730.50 107.37 17088.82 88888.00 2016-10-02 17:16:42.000 276 33730.50 107.37 17088.84 88888.00 2016-10-02 17:16:43.000 276 33730.53 107.37 17088.83 88888.00 2016-10-02 17:16:44.000 276 33730.55 107.36 17088.82 88888.00 2016-10-02 17:16:45.000 276 33730.57 107.34 17088.81 37812.32 2016-10-02 17:16:46.000 276 33730.58 107.30 17088.82 88888.00 2016-10-02 17:16:47.000 276 33730.62 107.33 17088.85 88888.00 2016-10-02 17:16:48.000 276 33730.63 107.30 17088.86 88888.00 2016-10-02 17:16:49.000 276 33730.64 107.26 17088.84 88888.00 2016-10-02 17:16:50.000 276 33730.66 107.30 17088.80 37812.50 2016-10-02 17:16:51.000 276 33730.68 107.34 17088.79 88888.00 2016-10-02 17:16:52.000 276 33730.71 107.33 17088.79 88888.00 2016-10-02 17:16:53.000 276 33730.77 107.32 17088.79 88888.00 2016-10-02 17:16:54.000 276 33730.80 107.33 17088.77 88888.00 2016-10-02 17:16:55.000 276 33730.86 107.35 17088.78 37812.56 2016-10-02 17:16:56.000 276 33730.85 107.34 17088.76 88888.00 2016-10-02 17:16:57.000 276 33730.90 107.33 17088.74 88888.00 2016-10-02 17:16:58.000 276 33730.96 107.34 17088.78 88888.00 2016-10-02 17:16:59.000 276 33731.01 107.34 17088.81 88888.00 2016-10-02 17:17:00.000 276 33731.05 107.33 17088.81 37812.74 2016-10-02 17:17:01.000 276 33731.10 107.34 17088.78 88888.00 2016-10-02 17:17:02.000 276 33731.10 107.36 17088.81 88888.00 2016-10-02 17:17:03.000 276 33731.13 107.35 17088.81 88888.00 2016-10-02 17:17:04.000 276 33731.07 107.37 17088.81 88888.00 2016-10-02 17:17:05.000 276 33731.12 107.42 17088.78 37812.92 2016-10-02 17:17:06.000 276 33731.11 107.45 17088.81 88888.00 2016-10-02 17:17:07.000 276 33731.13 107.45 17088.78 88888.00 2016-10-02 17:17:08.000 276 33731.13 107.48 17088.77 88888.00 2016-10-02 17:17:09.000 276 33731.11 107.55 17088.78 88888.00 2016-10-02 17:17:10.000 276 33731.08 107.58 17088.80 37812.86 2016-10-02 17:17:11.000 276 33731.00 107.58 17088.78 88888.00 2016-10-02 17:17:12.000 276 33730.96 107.58 17088.77 88888.00 2016-10-02 17:17:13.000 276 33730.90 107.61 17088.78 88888.00 2016-10-02 17:17:14.000 276 33730.89 107.63 17088.79 88888.00 2016-10-02 17:17:15.000 276 33730.89 107.63 17088.80 37812.83 2016-10-02 17:17:16.000 276 33730.86 107.64 17088.86 88888.00 2016-10-02 17:17:17.000 276 33730.89 107.68 17088.85 88888.00 2016-10-02 17:17:18.000 276 33730.89 107.72 17088.82 88888.00 2016-10-02 17:17:19.000 276 33730.83 107.70 17088.81 88888.00 2016-10-02 17:17:20.000 276 33730.82 107.67 17088.81 37812.57 2016-10-02 17:17:21.000 276 33730.80 107.70 17088.81 88888.00 2016-10-02 17:17:22.000 276 33730.79 107.69 17088.85 88888.00 2016-10-02 17:17:23.000 276 33730.83 107.74 17088.81 88888.00 2016-10-02 17:17:24.000 276 33730.85 107.73 17088.80 88888.00 2016-10-02 17:17:25.000 276 33730.79 107.72 17088.78 37812.72 2016-10-02 17:17:26.000 276 33730.80 107.76 17088.75 88888.00 2016-10-02 17:17:27.000 276 33730.78 107.82 17088.77 88888.00 2016-10-02 17:17:28.000 276 33730.75 107.80 17088.82 88888.00 2016-10-02 17:17:29.000 276 33730.76 107.85 17088.84 88888.00 2016-10-02 17:17:30.000 276 33730.76 107.85 17088.89 37812.58 2016-10-02 17:17:31.000 276 33730.76 107.87 17088.89 88888.00 2016-10-02 17:17:32.000 276 33730.74 107.89 17088.86 88888.00 2016-10-02 17:17:33.000 276 33730.72 107.88 17088.86 88888.00 2016-10-02 17:17:34.000 276 33730.70 107.87 17088.88 88888.00 2016-10-02 17:17:35.000 276 33730.70 107.87 17088.85 37812.43 2016-10-02 17:17:36.000 276 33730.68 107.86 17088.83 88888.00 2016-10-02 17:17:37.000 276 33730.63 107.86 17088.84 88888.00 2016-10-02 17:17:38.000 276 33730.62 107.86 17088.86 88888.00 2016-10-02 17:17:39.000 276 33730.61 107.86 17088.85 88888.00 2016-10-02 17:17:40.000 276 33730.60 107.85 17088.89 37812.48 2016-10-02 17:17:41.000 276 33730.61 107.89 17088.87 88888.00 2016-10-02 17:17:42.000 276 33730.64 107.90 17088.87 88888.00 2016-10-02 17:17:43.000 276 33730.58 107.89 17088.87 88888.00 2016-10-02 17:17:44.000 276 33730.56 107.88 17088.86 88888.00 2016-10-02 17:17:45.000 276 33730.58 107.93 17088.89 37812.45 2016-10-02 17:17:46.000 276 33730.56 107.96 17088.88 88888.00 2016-10-02 17:17:47.000 276 33730.57 107.92 17088.87 88888.00 2016-10-02 17:17:48.000 276 33730.53 107.88 17088.84 88888.00 2016-10-02 17:17:49.000 276 33730.49 107.91 17088.85 88888.00 2016-10-02 17:17:50.000 276 33730.49 107.90 17088.83 37812.43 2016-10-02 17:17:51.000 276 33730.50 107.88 17088.82 88888.00 2016-10-02 17:17:52.000 276 33730.50 107.90 17088.79 88888.00 2016-10-02 17:17:53.000 276 33730.47 107.87 17088.80 88888.00 2016-10-02 17:17:54.000 276 33730.43 107.85 17088.82 88888.00 2016-10-02 17:17:55.000 276 33730.43 107.90 17088.81 37812.35 2016-10-02 17:17:56.000 276 33730.42 107.91 17088.83 88888.00 2016-10-02 17:17:57.000 276 33730.42 107.89 17088.85 88888.00 2016-10-02 17:17:58.000 276 33730.40 107.89 17088.85 88888.00 2016-10-02 17:17:59.000 276 33730.43 107.90 17088.81 88888.00 2016-10-02 17:18:00.000 276 33730.45 107.92 17088.79 37812.31 2016-10-02 17:18:01.000 276 33730.43 107.90 17088.82 88888.00 2016-10-02 17:18:02.000 276 33730.41 107.95 17088.84 88888.00 2016-10-02 17:18:03.000 276 33730.37 108.01 17088.86 88888.00 2016-10-02 17:18:04.000 276 33730.34 107.99 17088.86 88888.00 2016-10-02 17:18:05.000 276 33730.33 108.00 17088.87 37812.26 2016-10-02 17:18:06.000 276 33730.32 108.02 17088.91 88888.00 2016-10-02 17:18:07.000 276 33730.27 108.01 17088.90 88888.00 2016-10-02 17:18:08.000 276 33730.21 108.05 17088.88 88888.00 2016-10-02 17:18:09.000 276 33730.22 108.10 17088.88 88888.00 2016-10-02 17:18:10.000 276 33730.20 108.08 17088.90 37812.14 2016-10-02 17:18:11.000 276 33730.14 108.03 17088.91 88888.00 2016-10-02 17:18:12.000 276 33730.17 108.03 17088.89 88888.00 2016-10-02 17:18:13.000 276 33730.16 108.01 17088.86 88888.00 2016-10-02 17:18:14.000 276 33730.14 108.05 17088.88 88888.00 2016-10-02 17:18:15.000 276 33730.14 108.06 17088.89 37812.11 2016-10-02 17:18:16.000 276 33730.19 108.06 17088.88 88888.00 2016-10-02 17:18:17.000 276 33730.19 108.04 17088.86 88888.00 2016-10-02 17:18:18.000 276 33730.17 108.10 17088.85 88888.00 2016-10-02 17:18:19.000 276 33730.21 108.13 17088.87 88888.00 2016-10-02 17:18:20.000 276 33730.21 108.09 17088.93 37812.03 2016-10-02 17:18:21.000 276 33730.18 108.09 17088.92 88888.00 2016-10-02 17:18:22.000 276 33730.20 108.10 17088.94 88888.00 2016-10-02 17:18:23.000 276 33730.15 108.08 17088.93 88888.00 2016-10-02 17:18:24.000 276 33730.07 108.09 17088.93 88888.00 2016-10-02 17:18:25.000 276 33730.05 108.15 17088.94 37812.07 2016-10-02 17:18:26.000 276 33730.04 108.13 17088.95 88888.00 2016-10-02 17:18:27.000 276 33729.99 108.09 17088.89 88888.00 2016-10-02 17:18:28.000 276 33729.95 108.16 17088.90 88888.00 2016-10-02 17:18:29.000 276 33729.88 108.24 17088.90 88888.00 2016-10-02 17:18:30.000 276 33729.83 108.24 17088.91 37811.91 2016-10-02 17:18:31.000 276 33729.82 108.25 17088.92 88888.00 2016-10-02 17:18:32.000 276 33729.79 108.25 17088.91 88888.00 2016-10-02 17:18:33.000 276 33729.76 108.28 17088.99 88888.00 2016-10-02 17:18:34.000 276 33729.79 108.29 17088.99 88888.00 2016-10-02 17:18:35.000 276 33729.80 108.31 17088.95 37811.86 2016-10-02 17:18:36.000 276 33729.81 108.34 17088.91 88888.00 2016-10-02 17:18:37.000 276 33729.82 108.42 17088.92 88888.00 2016-10-02 17:18:38.000 276 33729.81 108.40 17088.93 88888.00 2016-10-02 17:18:39.000 276 33729.82 108.42 17088.93 88888.00 2016-10-02 17:18:40.000 276 33729.88 108.46 17088.93 37811.83 2016-10-02 17:18:41.000 276 33729.92 108.50 17088.95 88888.00 2016-10-02 17:18:42.000 276 33729.90 108.52 17088.95 88888.00 2016-10-02 17:18:43.000 276 33729.93 108.54 17088.95 88888.00 2016-10-02 17:18:44.000 276 33730.00 108.58 17088.98 88888.00 2016-10-02 17:18:45.000 276 33730.00 108.60 17088.95 37811.93 2016-10-02 17:18:46.000 276 33730.03 108.62 17088.89 88888.00 2016-10-02 17:18:47.000 276 33730.05 108.67 17088.91 88888.00 2016-10-02 17:18:48.000 276 33730.04 108.69 17088.88 88888.00 2016-10-02 17:18:49.000 276 33730.02 108.67 17088.87 88888.00 2016-10-02 17:18:50.000 276 33730.00 108.71 17088.88 37812.06 2016-10-02 17:18:51.000 276 33730.02 108.72 17088.93 88888.00 2016-10-02 17:18:52.000 276 33729.97 108.76 17088.92 88888.00 2016-10-02 17:18:53.000 276 33729.95 108.74 17088.89 88888.00 2016-10-02 17:18:54.000 276 33729.97 108.75 17088.89 88888.00 2016-10-02 17:18:55.000 276 33729.96 108.74 17088.87 37811.98 2016-10-02 17:18:56.000 276 33729.95 108.77 17088.88 88888.00 2016-10-02 17:18:57.000 276 33729.92 108.77 17088.88 88888.00 2016-10-02 17:18:58.000 276 33729.86 108.78 17088.89 88888.00 2016-10-02 17:18:59.000 276 33729.86 108.83 17088.93 88888.00 2016-10-02 17:19:00.000 276 33729.89 108.85 17088.91 37811.83 2016-10-02 17:19:01.000 276 33729.91 108.85 17088.87 88888.00 2016-10-02 17:19:02.000 276 33729.93 108.88 17088.85 88888.00 2016-10-02 17:19:03.000 276 33729.91 108.89 17088.87 88888.00 2016-10-02 17:19:04.000 276 33729.90 108.89 17088.89 88888.00 2016-10-02 17:19:05.000 276 33729.92 108.91 17088.94 37811.86 2016-10-02 17:19:06.000 276 33729.99 108.88 17088.95 88888.00 2016-10-02 17:19:07.000 276 33729.98 108.88 17088.91 88888.00 2016-10-02 17:19:08.000 276 33729.97 108.85 17088.90 88888.00 2016-10-02 17:19:09.000 276 33729.99 108.89 17088.93 88888.00 2016-10-02 17:19:10.000 276 33730.00 108.91 17088.93 37811.92 2016-10-02 17:19:11.000 276 33729.98 108.92 17088.93 88888.00 2016-10-02 17:19:12.000 276 33729.94 108.90 17088.90 88888.00 2016-10-02 17:19:13.000 276 33729.96 108.94 17088.89 88888.00 2016-10-02 17:19:14.000 276 33729.99 108.94 17088.90 88888.00 2016-10-02 17:19:15.000 276 33729.97 108.97 17088.91 37811.93 2016-10-02 17:19:16.000 276 33729.95 108.94 17088.93 88888.00 2016-10-02 17:19:17.000 276 33729.96 108.96 17088.94 88888.00 2016-10-02 17:19:18.000 276 33729.98 109.00 17088.95 88888.00 2016-10-02 17:19:19.000 276 33729.95 108.98 17088.96 88888.00 2016-10-02 17:19:20.000 276 33729.96 108.94 17088.94 37811.91 2016-10-02 17:19:21.000 276 33729.96 108.89 17088.93 88888.00 2016-10-02 17:19:22.000 276 33730.02 108.88 17088.93 88888.00 2016-10-02 17:19:23.000 276 33730.07 108.90 17088.93 88888.00 2016-10-02 17:19:24.000 276 33730.11 108.89 17088.92 88888.00 2016-10-02 17:19:25.000 276 33730.11 108.89 17088.91 37812.04 2016-10-02 17:19:26.000 276 33730.14 108.85 17088.92 88888.00 2016-10-02 17:19:27.000 276 33730.15 108.89 17088.89 88888.00 2016-10-02 17:19:28.000 276 33730.11 108.88 17088.89 88888.00 2016-10-02 17:19:29.000 276 33730.16 108.91 17088.91 88888.00 2016-10-02 17:19:30.000 276 33730.15 108.91 17088.89 37812.10 2016-10-02 17:19:31.000 276 33730.11 108.96 17088.93 88888.00 2016-10-02 17:19:32.000 276 33730.12 108.96 17088.94 88888.00 2016-10-02 17:19:33.000 276 33730.12 108.98 17088.93 88888.00 2016-10-02 17:19:34.000 276 33730.14 109.01 17088.90 88888.00 2016-10-02 17:19:35.000 276 33730.19 109.03 17088.90 37812.09 2016-10-02 17:19:36.000 276 33730.15 109.05 17088.92 88888.00 2016-10-02 17:19:37.000 276 33730.16 109.06 17088.90 88888.00 2016-10-02 17:19:38.000 276 33730.14 109.02 17088.93 88888.00 2016-10-02 17:19:39.000 276 33730.14 109.08 17088.91 88888.00 2016-10-02 17:19:40.000 276 33730.16 109.08 17088.93 37811.98 2016-10-02 17:19:41.000 276 33730.19 109.08 17088.91 88888.00 2016-10-02 17:19:42.000 276 33730.20 109.06 17088.93 88888.00 2016-10-02 17:19:43.000 276 33730.18 109.09 17088.88 88888.00 2016-10-02 17:19:44.000 276 33730.21 109.10 17088.88 88888.00 2016-10-02 17:19:45.000 276 33730.17 109.10 17088.91 37812.15 2016-10-02 17:19:46.000 276 33730.15 109.11 17088.92 88888.00 2016-10-02 17:19:47.000 276 33730.17 109.14 17088.90 88888.00 2016-10-02 17:19:48.000 276 33730.17 109.14 17088.93 88888.00 2016-10-02 17:19:49.000 276 33730.16 109.10 17088.96 88888.00 2016-10-02 17:19:50.000 276 33730.19 109.10 17088.97 37812.11 2016-10-02 17:19:51.000 276 33730.21 109.12 17088.94 88888.00 2016-10-02 17:19:52.000 276 33730.17 109.11 17088.96 88888.00 2016-10-02 17:19:53.000 276 33730.17 109.10 17088.96 88888.00 2016-10-02 17:19:54.000 276 33730.17 109.13 17088.98 88888.00 2016-10-02 17:19:55.000 276 33730.16 109.12 17088.97 37812.10 2016-10-02 17:19:56.000 276 33730.14 109.13 17088.96 88888.00 2016-10-02 17:19:57.000 276 33730.11 109.16 17088.91 88888.00 2016-10-02 17:19:58.000 276 33730.08 109.18 17088.91 88888.00 2016-10-02 17:19:59.000 276 33730.08 109.16 17088.94 88888.00 2016-10-02 17:20:00.000 276 33730.07 109.18 17088.94 37811.97 2016-10-02 17:20:01.000 276 33730.03 109.19 17088.97 88888.00 2016-10-02 17:20:02.000 276 33730.05 109.19 17089.02 88888.00 2016-10-02 17:20:03.000 276 33730.06 109.20 17089.03 88888.00 2016-10-02 17:20:04.000 276 33730.07 109.20 17089.05 88888.00 2016-10-02 17:20:05.000 276 33730.06 109.24 17089.01 37812.03 2016-10-02 17:20:06.000 276 33730.07 109.24 17089.02 88888.00 2016-10-02 17:20:07.000 276 33730.10 109.28 17089.05 88888.00 2016-10-02 17:20:08.000 276 33730.14 109.27 17089.00 88888.00 2016-10-02 17:20:09.000 276 33730.15 109.24 17088.97 88888.00 2016-10-02 17:20:10.000 276 33730.14 109.23 17088.96 37812.04 2016-10-02 17:20:11.000 276 33730.15 109.27 17089.00 88888.00 2016-10-02 17:20:12.000 276 33730.14 109.28 17089.00 88888.00 2016-10-02 17:20:13.000 276 33730.12 109.30 17089.00 88888.00 2016-10-02 17:20:14.000 276 33730.11 109.29 17088.97 88888.00 2016-10-02 17:20:15.000 276 33730.12 109.29 17088.97 37812.05 2016-10-02 17:20:16.000 276 33730.12 109.31 17088.95 88888.00 2016-10-02 17:20:17.000 276 33730.15 109.33 17088.91 88888.00 2016-10-02 17:20:18.000 276 33730.16 109.32 17088.95 88888.00 2016-10-02 17:20:19.000 276 33730.14 109.36 17088.98 88888.00 2016-10-02 17:20:20.000 276 33730.17 109.35 17089.00 37812.13 2016-10-02 17:20:21.000 276 33730.20 109.33 17088.99 88888.00 2016-10-02 17:20:22.000 276 33730.15 109.35 17089.00 88888.00 2016-10-02 17:20:23.000 276 33730.13 109.37 17088.99 88888.00 2016-10-02 17:20:24.000 276 33730.14 109.41 17088.99 88888.00 2016-10-02 17:20:25.000 276 33730.14 109.45 17088.96 37812.03 2016-10-02 17:20:26.000 276 33730.10 109.44 17088.97 88888.00 2016-10-02 17:20:27.000 276 33730.09 109.42 17088.95 88888.00 2016-10-02 17:20:28.000 276 33730.11 109.46 17088.95 88888.00 2016-10-02 17:20:29.000 276 33730.07 109.49 17088.98 88888.00 2016-10-02 17:20:30.000 276 33730.08 109.48 17089.05 37812.10 2016-10-02 17:20:31.000 276 33730.10 109.51 17089.04 88888.00 2016-10-02 17:20:32.000 276 33730.06 109.51 17089.02 88888.00 2016-10-02 17:20:33.000 276 33730.00 109.49 17089.02 88888.00 2016-10-02 17:20:34.000 276 33730.04 109.51 17089.05 88888.00 2016-10-02 17:20:35.000 276 33730.03 109.51 17089.06 37812.08 2016-10-02 17:20:36.000 276 33730.03 109.53 17088.99 88888.00 2016-10-02 17:20:37.000 276 33730.03 109.58 17088.98 88888.00 2016-10-02 17:20:38.000 276 33730.03 109.58 17089.00 88888.00 2016-10-02 17:20:39.000 276 33730.02 109.57 17089.03 88888.00 2016-10-02 17:20:40.000 276 33730.01 109.55 17089.04 37812.02 2016-10-02 17:20:41.000 276 33730.04 109.57 17089.06 88888.00 2016-10-02 17:20:42.000 276 33730.06 109.59 17089.02 88888.00 2016-10-02 17:20:43.000 276 33730.09 109.62 17088.98 88888.00 2016-10-02 17:20:44.000 276 33730.10 109.59 17089.00 88888.00 2016-10-02 17:20:45.000 276 33730.11 109.61 17089.02 37812.04 2016-10-02 17:20:46.000 276 33730.14 109.63 17089.02 88888.00 2016-10-02 17:20:47.000 276 33730.15 109.66 17089.01 88888.00 2016-10-02 17:20:48.000 276 33730.11 109.63 17088.99 88888.00 2016-10-02 17:20:49.000 276 33730.10 109.63 17088.99 88888.00 2016-10-02 17:20:50.000 276 33730.09 109.65 17088.98 37812.11 2016-10-02 17:20:51.000 276 33730.08 109.70 17088.99 88888.00 2016-10-02 17:20:52.000 276 33730.05 109.70 17088.98 88888.00 2016-10-02 17:20:53.000 276 33730.03 109.71 17089.00 88888.00 2016-10-02 17:20:54.000 276 33730.05 109.72 17089.03 88888.00 2016-10-02 17:20:55.000 276 33730.05 109.72 17089.03 37812.11 2016-10-02 17:20:56.000 276 33730.01 109.73 17089.02 88888.00 2016-10-02 17:20:57.000 276 33730.00 109.77 17089.06 88888.00 2016-10-02 17:20:58.000 276 33729.97 109.79 17089.05 88888.00 2016-10-02 17:20:59.000 276 33729.99 109.77 17089.06 88888.00 2016-10-02 17:21:00.000 276 33730.01 109.82 17089.00 37811.88 2016-10-02 17:21:01.000 276 33729.99 109.81 17088.97 88888.00 2016-10-02 17:21:02.000 276 33729.99 109.82 17088.99 88888.00 2016-10-02 17:21:03.000 276 33729.99 109.85 17089.02 88888.00 2016-10-02 17:21:04.000 276 33729.99 109.86 17089.03 88888.00 2016-10-02 17:21:05.000 276 33729.99 109.80 17089.03 37811.94 2016-10-02 17:21:06.000 276 33729.99 109.82 17088.99 88888.00 2016-10-02 17:21:07.000 276 33729.99 109.85 17088.97 88888.00 2016-10-02 17:21:08.000 276 33730.00 109.87 17088.99 88888.00 2016-10-02 17:21:09.000 276 33730.01 109.84 17089.03 88888.00 2016-10-02 17:21:10.000 276 33729.99 109.86 17089.02 37812.06 2016-10-02 17:21:11.000 276 33729.93 109.85 17089.06 88888.00 2016-10-02 17:21:12.000 276 33729.92 109.87 17089.07 88888.00 2016-10-02 17:21:13.000 276 33729.89 109.91 17089.06 88888.00 2016-10-02 17:21:14.000 276 33729.90 109.92 17089.08 88888.00 2016-10-02 17:21:15.000 276 33729.89 109.94 17089.05 37811.91 2016-10-02 17:21:16.000 276 33729.86 109.94 17088.99 88888.00 2016-10-02 17:21:17.000 276 33729.84 109.96 17089.00 88888.00 2016-10-02 17:21:18.000 276 33729.86 109.97 17089.05 88888.00 2016-10-02 17:21:19.000 276 33729.84 110.00 17088.99 88888.00 2016-10-02 17:21:20.000 276 33729.86 110.07 17088.99 37811.77 2016-10-02 17:21:21.000 276 33729.89 110.05 17089.05 88888.00 2016-10-02 17:21:22.000 276 33729.93 110.03 17089.10 88888.00 2016-10-02 17:21:23.000 276 33729.95 110.03 17089.09 88888.00 2016-10-02 17:21:24.000 276 33729.96 110.01 17089.12 88888.00 2016-10-02 17:21:25.000 276 33729.97 109.99 17089.09 37811.85 2016-10-02 17:21:26.000 276 33729.96 110.01 17089.07 88888.00 2016-10-02 17:21:27.000 276 33729.96 110.04 17089.03 88888.00 2016-10-02 17:21:28.000 276 33729.94 110.05 17089.05 88888.00 2016-10-02 17:21:29.000 276 33729.93 110.07 17089.05 88888.00 2016-10-02 17:21:30.000 276 33729.89 110.10 17089.02 37811.92 2016-10-02 17:21:31.000 276 33729.85 110.05 17089.05 88888.00 2016-10-02 17:21:32.000 276 33729.80 110.08 17089.05 88888.00 2016-10-02 17:21:33.000 276 33729.79 110.16 17089.07 88888.00 2016-10-02 17:21:34.000 276 33729.80 110.17 17089.11 88888.00 2016-10-02 17:21:35.000 276 33729.80 110.16 17089.12 37811.87 2016-10-02 17:21:36.000 276 33729.78 110.20 17089.09 88888.00 2016-10-02 17:21:37.000 276 33729.75 110.20 17089.05 88888.00 2016-10-02 17:21:38.000 276 33729.70 110.20 17089.00 88888.00 2016-10-02 17:21:39.000 276 33729.67 110.25 17089.03 88888.00 2016-10-02 17:21:40.000 276 33729.67 110.24 17089.03 37811.82 2016-10-02 17:21:41.000 276 33729.70 110.25 17089.06 88888.00 2016-10-02 17:21:42.000 276 33729.70 110.23 17089.05 88888.00 2016-10-02 17:21:43.000 276 33729.66 110.25 17089.11 88888.00 2016-10-02 17:21:44.000 276 33729.67 110.28 17089.09 88888.00 2016-10-02 17:21:45.000 276 33729.71 110.29 17089.10 37811.66 2016-10-02 17:21:46.000 276 33729.72 110.29 17089.10 88888.00 2016-10-02 17:21:47.000 276 33729.75 110.33 17089.12 88888.00 2016-10-02 17:21:48.000 276 33729.74 110.38 17089.13 88888.00 2016-10-02 17:21:49.000 276 33729.75 110.38 17089.14 88888.00 2016-10-02 17:21:50.000 276 33729.79 110.40 17089.09 37811.83 2016-10-02 17:21:51.000 276 33729.78 110.41 17089.04 88888.00 2016-10-02 17:21:52.000 276 33729.80 110.46 17089.04 88888.00 2016-10-02 17:21:53.000 276 33729.82 110.50 17089.08 88888.00 2016-10-02 17:21:54.000 276 33729.80 110.51 17089.10 88888.00 2016-10-02 17:21:55.000 276 33729.77 110.44 17089.12 37811.81 2016-10-02 17:21:56.000 276 33729.71 110.41 17089.14 88888.00 2016-10-02 17:21:57.000 276 33729.74 110.44 17089.13 88888.00 2016-10-02 17:21:58.000 276 33729.66 110.45 17089.16 88888.00 2016-10-02 17:21:59.000 276 33729.65 110.48 17089.15 88888.00 2016-10-02 17:22:00.000 276 33729.64 110.51 17089.15 37811.71 2016-10-02 17:22:01.000 276 33729.62 110.53 17089.17 88888.00 2016-10-02 17:22:02.000 276 33729.61 110.53 17089.18 88888.00 2016-10-02 17:22:03.000 276 33729.61 110.54 17089.18 88888.00 2016-10-02 17:22:04.000 276 33729.59 110.59 17089.17 88888.00 2016-10-02 17:22:05.000 276 33729.62 110.62 17089.18 37811.70 2016-10-02 17:22:06.000 276 33729.61 110.63 17089.23 88888.00 2016-10-02 17:22:07.000 276 33729.61 110.62 17089.21 88888.00 2016-10-02 17:22:08.000 276 33729.59 110.63 17089.19 88888.00 2016-10-02 17:22:09.000 276 33729.64 110.68 17089.19 88888.00 2016-10-02 17:22:10.000 276 33729.66 110.71 17089.19 37811.59 2016-10-02 17:22:11.000 276 33729.68 110.72 17089.14 88888.00 2016-10-02 17:22:12.000 276 33729.73 110.71 17089.16 88888.00 2016-10-02 17:22:13.000 276 33729.73 110.73 17089.18 88888.00 2016-10-02 17:22:14.000 276 33729.71 110.73 17089.16 88888.00 2016-10-02 17:22:15.000 276 33729.75 110.71 17089.16 37811.61 2016-10-02 17:22:16.000 276 33729.77 110.70 17089.20 88888.00 2016-10-02 17:22:17.000 276 33729.75 110.73 17089.17 88888.00 2016-10-02 17:22:18.000 276 33729.73 110.67 17089.17 88888.00 2016-10-02 17:22:19.000 276 33729.74 110.63 17089.17 88888.00 2016-10-02 17:22:20.000 276 33729.77 110.70 17089.22 37811.83 2016-10-02 17:22:21.000 276 33729.77 110.78 17089.21 88888.00 2016-10-02 17:22:22.000 276 33729.77 110.83 17089.18 88888.00 2016-10-02 17:22:23.000 276 33729.74 110.83 17089.17 88888.00 2016-10-02 17:22:24.000 276 33729.72 110.82 17089.16 88888.00 2016-10-02 17:22:25.000 276 33729.64 110.86 17089.19 37811.77 2016-10-02 17:22:26.000 276 33729.63 110.86 17089.22 88888.00 2016-10-02 17:22:27.000 276 33729.65 110.87 17089.22 88888.00 2016-10-02 17:22:28.000 276 33729.63 110.83 17089.16 88888.00 2016-10-02 17:22:29.000 276 33729.56 110.79 17089.15 88888.00 2016-10-02 17:22:30.000 276 33729.56 110.84 17089.14 37811.57 2016-10-02 17:22:31.000 276 33729.54 110.86 17089.19 88888.00 2016-10-02 17:22:32.000 276 33729.51 110.91 17089.20 88888.00 2016-10-02 17:22:33.000 276 33729.52 110.91 17089.18 88888.00 2016-10-02 17:22:34.000 276 33729.51 110.90 17089.21 88888.00 2016-10-02 17:22:35.000 276 33729.50 110.91 17089.21 37811.57 2016-10-02 17:22:36.000 276 33729.45 110.92 17089.21 88888.00 2016-10-02 17:22:37.000 276 33729.43 110.94 17089.18 88888.00 2016-10-02 17:22:38.000 276 33729.45 110.90 17089.18 88888.00 2016-10-02 17:22:39.000 276 33729.46 110.92 17089.18 88888.00 2016-10-02 17:22:40.000 276 33729.47 110.91 17089.18 37811.58 2016-10-02 17:22:41.000 276 33729.44 110.91 17089.18 88888.00 2016-10-02 17:22:42.000 276 33729.40 110.94 17089.20 88888.00 2016-10-02 17:22:43.000 276 33729.39 110.94 17089.22 88888.00 2016-10-02 17:22:44.000 276 33729.38 110.92 17089.19 88888.00 2016-10-02 17:22:45.000 276 33729.42 110.88 17089.23 37811.52 2016-10-02 17:22:46.000 276 33729.42 110.90 17089.26 88888.00 2016-10-02 17:22:47.000 276 33729.43 110.93 17089.20 88888.00 2016-10-02 17:22:48.000 276 33729.44 110.94 17089.17 88888.00 2016-10-02 17:22:49.000 276 33729.48 110.94 17089.15 88888.00 2016-10-02 17:22:50.000 276 33729.49 110.94 17089.19 37811.52 2016-10-02 17:22:51.000 276 33729.50 110.96 17089.20 88888.00 2016-10-02 17:22:52.000 276 33729.47 110.95 17089.20 88888.00 2016-10-02 17:22:53.000 276 33729.43 110.93 17089.21 88888.00 2016-10-02 17:22:54.000 276 33729.49 110.96 17089.21 88888.00 2016-10-02 17:22:55.000 276 33729.53 110.97 17089.22 37811.61 2016-10-02 17:22:56.000 276 33729.51 110.95 17089.26 88888.00 2016-10-02 17:22:57.000 276 33729.52 110.97 17089.22 88888.00 2016-10-02 17:22:58.000 276 33729.56 111.01 17089.21 88888.00 2016-10-02 17:22:59.000 276 33729.57 111.04 17089.22 88888.00 2016-10-02 17:23:00.000 276 33729.57 111.02 17089.21 37811.68 2016-10-02 17:23:01.000 276 33729.58 111.04 17089.18 88888.00 2016-10-02 17:23:02.000 276 33729.56 111.10 17089.21 88888.00 2016-10-02 17:23:03.000 276 33729.54 111.08 17089.21 88888.00 2016-10-02 17:23:04.000 276 33729.50 111.08 17089.18 88888.00 2016-10-02 17:23:05.000 276 33729.51 111.10 17089.23 37811.67 2016-10-02 17:23:06.000 276 33729.47 111.08 17089.23 88888.00 2016-10-02 17:23:07.000 276 33729.46 111.12 17089.22 88888.00 2016-10-02 17:23:08.000 276 33729.45 111.11 17089.25 88888.00 2016-10-02 17:23:09.000 276 33729.46 111.14 17089.28 88888.00 2016-10-02 17:23:10.000 276 33729.45 111.19 17089.33 37811.56 2016-10-02 17:23:11.000 276 33729.46 111.18 17089.30 88888.00 2016-10-02 17:23:12.000 276 33729.42 111.18 17089.32 88888.00 2016-10-02 17:23:13.000 276 33729.39 111.28 17089.30 88888.00 2016-10-02 17:23:14.000 276 33729.38 111.27 17089.27 88888.00 2016-10-02 17:23:15.000 276 33729.36 111.27 17089.26 37811.57 2016-10-02 17:23:16.000 276 33729.34 111.26 17089.26 88888.00 2016-10-02 17:23:17.000 276 33729.37 111.26 17089.24 88888.00 2016-10-02 17:23:18.000 276 33729.32 111.28 17089.24 88888.00 2016-10-02 17:23:19.000 276 33729.33 111.30 17089.27 88888.00 2016-10-02 17:23:20.000 276 33729.34 111.28 17089.26 37811.40 2016-10-02 17:23:21.000 276 33729.36 111.27 17089.20 88888.00 2016-10-02 17:23:22.000 276 33729.36 111.27 17089.26 88888.00 2016-10-02 17:23:23.000 276 33729.40 111.27 17089.31 88888.00 2016-10-02 17:23:24.000 276 33729.42 111.30 17089.32 88888.00 2016-10-02 17:23:25.000 276 33729.43 111.32 17089.34 37811.53 2016-10-02 17:23:26.000 276 33729.40 111.35 17089.34 88888.00 2016-10-02 17:23:27.000 276 33729.40 111.37 17089.28 88888.00 2016-10-02 17:23:28.000 276 33729.41 111.34 17089.30 88888.00 2016-10-02 17:23:29.000 276 33729.38 111.33 17089.33 88888.00 2016-10-02 17:23:30.000 276 33729.41 111.29 17089.29 37811.49 2016-10-02 17:23:31.000 276 33729.43 111.27 17089.31 88888.00 2016-10-02 17:23:32.000 276 33729.44 111.27 17089.27 88888.00 2016-10-02 17:23:33.000 276 33729.41 111.31 17089.28 88888.00 2016-10-02 17:23:34.000 276 33729.39 111.34 17089.26 88888.00 2016-10-02 17:23:35.000 276 33729.36 111.39 17089.23 37811.56 2016-10-02 17:23:36.000 276 33729.38 111.38 17089.25 88888.00 2016-10-02 17:23:37.000 276 33729.38 111.34 17089.31 88888.00 2016-10-02 17:23:38.000 276 33729.39 111.34 17089.30 88888.00 2016-10-02 17:23:39.000 276 33729.39 111.37 17089.29 88888.00 2016-10-02 17:23:40.000 276 33729.40 111.33 17089.26 37811.43 2016-10-02 17:23:41.000 276 33729.41 111.36 17089.27 88888.00 2016-10-02 17:23:42.000 276 33729.39 111.35 17089.26 88888.00 2016-10-02 17:23:43.000 276 33729.42 111.36 17089.26 88888.00 2016-10-02 17:23:44.000 276 33729.41 111.35 17089.27 88888.00 2016-10-02 17:23:45.000 276 33729.39 111.36 17089.31 37811.46 2016-10-02 17:23:46.000 276 33729.40 111.36 17089.26 88888.00 2016-10-02 17:23:47.000 276 33729.35 111.32 17089.22 88888.00 2016-10-02 17:23:48.000 276 33729.34 111.33 17089.27 88888.00 2016-10-02 17:23:49.000 276 33729.33 111.34 17089.30 88888.00 2016-10-02 17:23:50.000 276 33729.36 111.36 17089.30 37811.52 2016-10-02 17:23:51.000 276 33729.38 111.39 17089.30 88888.00 2016-10-02 17:23:52.000 276 33729.35 111.42 17089.29 88888.00 2016-10-02 17:23:53.000 276 33729.36 111.37 17089.29 88888.00 2016-10-02 17:23:54.000 276 33729.35 111.37 17089.28 88888.00 2016-10-02 17:23:55.000 276 33729.34 111.39 17089.29 37811.54 2016-10-02 17:23:56.000 276 33729.36 111.40 17089.24 88888.00 2016-10-02 17:23:57.000 276 33729.35 111.40 17089.25 88888.00 2016-10-02 17:23:58.000 276 33729.30 111.38 17089.26 88888.00 2016-10-02 17:23:59.000 276 33729.31 111.38 17089.30 88888.00 2016-10-02 17:24:00.000 276 33729.36 111.41 17089.31 37811.57 2016-10-02 17:24:01.000 276 33729.36 111.42 17089.31 88888.00 2016-10-02 17:24:02.000 276 33729.34 111.46 17089.32 88888.00 2016-10-02 17:24:03.000 276 33729.31 111.46 17089.30 88888.00 2016-10-02 17:24:04.000 276 33729.32 111.44 17089.33 88888.00 2016-10-02 17:24:05.000 276 33729.33 111.44 17089.37 37811.49 2016-10-02 17:24:06.000 276 33729.32 111.44 17089.37 88888.00 2016-10-02 17:24:07.000 276 33729.33 111.45 17089.40 88888.00 2016-10-02 17:24:08.000 276 33729.36 111.47 17089.37 88888.00 2016-10-02 17:24:09.000 276 33729.37 111.48 17089.38 88888.00 2016-10-02 17:24:10.000 276 33729.36 111.49 17089.40 37811.56 2016-10-02 17:24:11.000 276 33729.32 111.51 17089.42 88888.00 2016-10-02 17:24:12.000 276 33729.30 111.51 17089.39 88888.00 2016-10-02 17:24:13.000 276 33729.29 111.55 17089.39 88888.00 2016-10-02 17:24:14.000 276 33729.31 111.55 17089.40 88888.00 2016-10-02 17:24:15.000 276 33729.34 111.55 17089.41 37811.46 2016-10-02 17:24:16.000 276 33729.35 111.56 17089.39 88888.00 2016-10-02 17:24:17.000 276 33729.40 111.54 17089.40 88888.00 2016-10-02 17:24:18.000 276 33729.37 111.56 17089.41 88888.00 2016-10-02 17:24:19.000 276 33729.37 111.58 17089.38 88888.00 2016-10-02 17:24:20.000 276 33729.37 111.56 17089.39 37811.44 2016-10-02 17:24:21.000 276 33729.37 111.57 17089.41 88888.00 2016-10-02 17:24:22.000 276 33729.35 111.56 17089.37 88888.00 2016-10-02 17:24:23.000 276 33729.35 111.58 17089.38 88888.00 2016-10-02 17:24:24.000 276 33729.35 111.55 17089.35 88888.00 2016-10-02 17:24:25.000 276 33729.38 111.52 17089.30 37811.60 2016-10-02 17:24:26.000 276 33729.32 111.55 17089.33 88888.00 2016-10-02 17:24:27.000 276 33729.29 111.56 17089.30 88888.00 2016-10-02 17:24:28.000 276 33729.27 111.56 17089.30 88888.00 2016-10-02 17:24:29.000 276 33729.25 111.51 17089.34 88888.00 2016-10-02 17:24:30.000 276 33729.24 111.52 17089.37 37811.51 2016-10-02 17:24:31.000 276 33729.21 111.55 17089.39 88888.00 2016-10-02 17:24:32.000 276 33729.19 111.58 17089.39 88888.00 2016-10-02 17:24:33.000 276 33729.20 111.59 17089.42 88888.00 2016-10-02 17:24:34.000 276 33729.17 111.60 17089.39 88888.00 2016-10-02 17:24:35.000 276 33729.17 111.61 17089.38 37811.43 2016-10-02 17:24:36.000 276 33729.16 111.60 17089.41 88888.00 2016-10-02 17:24:37.000 276 33729.17 111.63 17089.41 88888.00 2016-10-02 17:24:38.000 276 33729.18 111.60 17089.38 88888.00 2016-10-02 17:24:39.000 276 33729.18 111.60 17089.36 88888.00 2016-10-02 17:24:40.000 276 33729.20 111.59 17089.39 37811.38 2016-10-02 17:24:41.000 276 33729.24 111.57 17089.40 88888.00 2016-10-02 17:24:42.000 276 33729.26 111.55 17089.43 88888.00 2016-10-02 17:24:43.000 276 33729.28 111.61 17089.43 88888.00 2016-10-02 17:24:44.000 276 33729.30 111.62 17089.42 88888.00 2016-10-02 17:24:45.000 276 33729.32 111.63 17089.39 37811.51 2016-10-02 17:24:46.000 276 33729.35 111.62 17089.36 88888.00 2016-10-02 17:24:47.000 276 33729.37 111.62 17089.34 88888.00 2016-10-02 17:24:48.000 276 33729.34 111.61 17089.36 88888.00 2016-10-02 17:24:49.000 276 33729.36 111.64 17089.41 88888.00 2016-10-02 17:24:50.000 276 33729.46 111.64 17089.40 37811.47 2016-10-02 17:24:51.000 276 33729.52 111.66 17089.41 88888.00 2016-10-02 17:24:52.000 276 33729.46 111.64 17089.43 88888.00 2016-10-02 17:24:53.000 276 33729.42 111.64 17089.44 88888.00 2016-10-02 17:24:54.000 276 33729.41 111.68 17089.42 88888.00 2016-10-02 17:24:55.000 276 33729.42 111.68 17089.41 37811.60 2016-10-02 17:24:56.000 276 33729.41 111.67 17089.41 88888.00 2016-10-02 17:24:57.000 276 33729.35 111.68 17089.37 88888.00 2016-10-02 17:24:58.000 276 33729.33 111.72 17089.38 88888.00 2016-10-02 17:24:59.000 276 33729.35 111.73 17089.37 88888.00 2016-10-02 17:25:00.000 276 33729.34 111.70 17089.39 37811.61 2016-10-02 17:25:01.000 276 33729.32 111.72 17089.39 88888.00 2016-10-02 17:25:02.000 276 33729.30 111.69 17089.38 88888.00 2016-10-02 17:25:03.000 276 33729.29 111.72 17089.36 88888.00 2016-10-02 17:25:04.000 276 33729.31 111.75 17089.37 88888.00 2016-10-02 17:25:05.000 276 33729.27 111.75 17089.41 37811.47 2016-10-02 17:25:06.000 276 33729.30 111.73 17089.41 88888.00 2016-10-02 17:25:07.000 276 33729.31 111.73 17089.38 88888.00 2016-10-02 17:25:08.000 276 33729.29 111.73 17089.38 88888.00 2016-10-02 17:25:09.000 276 33729.32 111.74 17089.39 88888.00 2016-10-02 17:25:10.000 276 33729.31 111.74 17089.36 37811.50 2016-10-02 17:25:11.000 276 33729.29 111.77 17089.38 88888.00 2016-10-02 17:25:12.000 276 33729.33 111.76 17089.41 88888.00 2016-10-02 17:25:13.000 276 33729.33 111.74 17089.42 88888.00 2016-10-02 17:25:14.000 276 33729.32 111.73 17089.41 88888.00 2016-10-02 17:25:15.000 276 33729.33 111.72 17089.44 37811.52 2016-10-02 17:25:16.000 276 33729.39 111.72 17089.46 88888.00 2016-10-02 17:25:17.000 276 33729.46 111.73 17089.43 88888.00 2016-10-02 17:25:18.000 276 33729.45 111.76 17089.39 88888.00 2016-10-02 17:25:19.000 276 33729.47 111.81 17089.41 88888.00 2016-10-02 17:25:20.000 276 33729.48 111.81 17089.41 37811.50 2016-10-02 17:25:21.000 276 33729.49 111.78 17089.43 88888.00 2016-10-02 17:25:22.000 276 33729.49 111.74 17089.39 88888.00 2016-10-02 17:25:23.000 276 33729.54 111.72 17089.38 88888.00 2016-10-02 17:25:24.000 276 33729.52 111.74 17089.39 88888.00 2016-10-02 17:25:25.000 276 33729.50 111.77 17089.40 37811.66 2016-10-02 17:25:26.000 276 33729.53 111.78 17089.38 88888.00 2016-10-02 17:25:27.000 276 33729.53 111.78 17089.40 88888.00 2016-10-02 17:25:28.000 276 33729.51 111.84 17089.38 88888.00 2016-10-02 17:25:29.000 276 33729.47 111.86 17089.40 88888.00 2016-10-02 17:25:30.000 276 33729.50 111.87 17089.45 37811.68 2016-10-02 17:25:31.000 276 33729.49 111.83 17089.43 88888.00 2016-10-02 17:25:32.000 276 33729.40 111.81 17089.41 88888.00 2016-10-02 17:25:33.000 276 33729.33 111.81 17089.41 88888.00 2016-10-02 17:25:34.000 276 33729.33 111.78 17089.44 88888.00 2016-10-02 17:25:35.000 276 33729.35 111.77 17089.44 37811.62 2016-10-02 17:25:36.000 276 33729.33 111.79 17089.44 88888.00 2016-10-02 17:25:37.000 276 33729.33 111.86 17089.41 88888.00 2016-10-02 17:25:38.000 276 33729.29 111.83 17089.43 88888.00 2016-10-02 17:25:39.000 276 33729.30 111.87 17089.39 88888.00 2016-10-02 17:25:40.000 276 33729.31 111.84 17089.39 37811.51 2016-10-02 17:25:41.000 276 33729.33 111.82 17089.40 88888.00 2016-10-02 17:25:42.000 276 33729.29 111.80 17089.40 88888.00 2016-10-02 17:25:43.000 276 33729.30 111.80 17089.41 88888.00 2016-10-02 17:25:44.000 276 33729.29 111.80 17089.41 88888.00 2016-10-02 17:25:45.000 276 33729.33 111.80 17089.36 37811.54 2016-10-02 17:25:46.000 276 33729.35 111.82 17089.35 88888.00 2016-10-02 17:25:47.000 276 33729.33 111.83 17089.36 88888.00 2016-10-02 17:25:48.000 276 33729.36 111.84 17089.40 88888.00 2016-10-02 17:25:49.000 276 33729.40 111.87 17089.41 88888.00 2016-10-02 17:25:50.000 276 33729.38 111.88 17089.38 37811.60 2016-10-02 17:25:51.000 276 33729.39 111.89 17089.36 88888.00 2016-10-02 17:25:52.000 276 33729.36 111.89 17089.40 88888.00 2016-10-02 17:25:53.000 276 33729.38 111.90 17089.37 88888.00 2016-10-02 17:25:54.000 276 33729.37 111.95 17089.39 88888.00 2016-10-02 17:25:55.000 276 33729.35 111.93 17089.39 37811.56 2016-10-02 17:25:56.000 276 33729.38 111.91 17089.40 88888.00 2016-10-02 17:25:57.000 276 33729.38 111.97 17089.38 88888.00 2016-10-02 17:25:58.000 276 33729.40 111.97 17089.39 88888.00 2016-10-02 17:25:59.000 276 33729.40 111.92 17089.39 88888.00 2016-10-02 17:26:00.000 276 33729.37 111.93 17089.38 37811.53 2016-10-02 17:26:01.000 276 33729.36 111.93 17089.43 88888.00 2016-10-02 17:26:02.000 276 33729.36 111.90 17089.43 88888.00 2016-10-02 17:26:03.000 276 33729.35 111.90 17089.44 88888.00 2016-10-02 17:26:04.000 276 33729.30 111.91 17089.48 88888.00 2016-10-02 17:26:05.000 276 33729.30 111.95 17089.48 37811.63 2016-10-02 17:26:06.000 276 33729.27 111.95 17089.46 88888.00 2016-10-02 17:26:07.000 276 33729.24 111.98 17089.49 88888.00 2016-10-02 17:26:08.000 276 33729.21 111.98 17089.48 88888.00 2016-10-02 17:26:09.000 276 33729.18 111.98 17089.49 88888.00 2016-10-02 17:26:10.000 276 33729.14 111.97 17089.44 37811.47 2016-10-02 17:26:11.000 276 33729.16 111.99 17089.42 88888.00 2016-10-02 17:26:12.000 276 33729.14 111.97 17089.44 88888.00 2016-10-02 17:26:13.000 276 33729.10 111.99 17089.45 88888.00 2016-10-02 17:26:14.000 276 33729.12 111.98 17089.49 88888.00 2016-10-02 17:26:15.000 276 33729.16 111.97 17089.50 37811.50 2016-10-02 17:26:16.000 276 33729.11 111.97 17089.49 88888.00 2016-10-02 17:26:17.000 276 33729.12 111.93 17089.50 88888.00 2016-10-02 17:26:18.000 276 33729.13 111.91 17089.47 88888.00 2016-10-02 17:26:19.000 276 33729.15 111.91 17089.49 88888.00 2016-10-02 17:26:20.000 276 33729.12 111.88 17089.49 37811.46 2016-10-02 17:26:21.000 276 33729.15 111.89 17089.47 88888.00 2016-10-02 17:26:22.000 276 33729.18 111.90 17089.47 88888.00 2016-10-02 17:26:23.000 276 33729.23 111.93 17089.45 88888.00 2016-10-02 17:26:24.000 276 33729.24 111.96 17089.47 88888.00 2016-10-02 17:26:25.000 276 33729.29 111.96 17089.54 37811.40 2016-10-02 17:26:26.000 276 33729.26 111.96 17089.55 88888.00 2016-10-02 17:26:27.000 276 33729.25 111.95 17089.53 88888.00 2016-10-02 17:26:28.000 276 33729.21 112.01 17089.56 88888.00 2016-10-02 17:26:29.000 276 33729.19 112.06 17089.52 88888.00 2016-10-02 17:26:30.000 276 33729.21 112.07 17089.53 37811.48 2016-10-02 17:26:31.000 276 33729.23 112.05 17089.54 88888.00 2016-10-02 17:26:32.000 276 33729.22 112.05 17089.49 88888.00 2016-10-02 17:26:33.000 276 33729.22 112.04 17089.48 88888.00 2016-10-02 17:26:34.000 276 33729.19 112.05 17089.49 88888.00 2016-10-02 17:26:35.000 276 33729.17 112.11 17089.49 37811.42 2016-10-02 17:26:36.000 276 33729.16 112.07 17089.50 88888.00 2016-10-02 17:26:37.000 276 33729.16 112.07 17089.52 88888.00 2016-10-02 17:26:38.000 276 33729.15 112.04 17089.52 88888.00 2016-10-02 17:26:39.000 276 33729.11 112.07 17089.53 88888.00 2016-10-02 17:26:40.000 276 33729.14 112.07 17089.58 37811.41 2016-10-02 17:26:41.000 276 33729.17 112.08 17089.58 88888.00 2016-10-02 17:26:42.000 276 33729.12 112.09 17089.61 88888.00 2016-10-02 17:26:43.000 276 33729.09 112.09 17089.66 88888.00 2016-10-02 17:26:44.000 276 33729.11 112.08 17089.66 88888.00 2016-10-02 17:26:45.000 276 33729.07 112.08 17089.66 37811.39 2016-10-02 17:26:46.000 276 33729.07 112.06 17089.64 88888.00 2016-10-02 17:26:47.000 276 33729.10 112.07 17089.64 88888.00 2016-10-02 17:26:48.000 276 33729.09 112.07 17089.64 88888.00 2016-10-02 17:26:49.000 276 33729.09 112.08 17089.61 88888.00 2016-10-02 17:26:50.000 276 33729.05 112.07 17089.63 37811.38 2016-10-02 17:26:51.000 276 33729.08 112.09 17089.64 88888.00 2016-10-02 17:26:52.000 276 33729.12 112.12 17089.63 88888.00 2016-10-02 17:26:53.000 276 33729.16 112.12 17089.60 88888.00 2016-10-02 17:26:54.000 276 33729.18 112.17 17089.59 88888.00 2016-10-02 17:26:55.000 276 33729.20 112.16 17089.62 37811.49 2016-10-02 17:26:56.000 276 33729.23 112.16 17089.59 88888.00 2016-10-02 17:26:57.000 276 33729.27 112.19 17089.57 88888.00 2016-10-02 17:26:58.000 276 33729.26 112.17 17089.55 88888.00 2016-10-02 17:26:59.000 276 33729.30 112.15 17089.54 88888.00 2016-10-02 17:27:00.000 276 33729.34 112.16 17089.57 37811.50 2016-10-02 17:27:01.000 276 33729.35 112.20 17089.57 88888.00 2016-10-02 17:27:02.000 276 33729.32 112.20 17089.60 88888.00 2016-10-02 17:27:03.000 276 33729.36 112.18 17089.60 88888.00 2016-10-02 17:27:04.000 276 33729.39 112.19 17089.57 88888.00 2016-10-02 17:27:05.000 276 33729.40 112.22 17089.61 37811.63 2016-10-02 17:27:06.000 276 33729.37 112.21 17089.61 88888.00 2016-10-02 17:27:07.000 276 33729.39 112.20 17089.62 88888.00 2016-10-02 17:27:08.000 276 33729.40 112.23 17089.63 88888.00 2016-10-02 17:27:09.000 276 33729.32 112.23 17089.63 88888.00 2016-10-02 17:27:10.000 276 33729.33 112.19 17089.65 37811.52 2016-10-02 17:27:11.000 276 33729.28 112.19 17089.68 88888.00 2016-10-02 17:27:12.000 276 33729.22 112.15 17089.67 88888.00 2016-10-02 17:27:13.000 276 33729.17 112.19 17089.67 88888.00 2016-10-02 17:27:14.000 276 33729.18 112.21 17089.67 88888.00 2016-10-02 17:27:15.000 276 33729.16 112.26 17089.67 37811.50 2016-10-02 17:27:16.000 276 33729.16 112.26 17089.66 88888.00 2016-10-02 17:27:17.000 276 33729.16 112.23 17089.66 88888.00 2016-10-02 17:27:18.000 276 33729.11 112.23 17089.65 88888.00 2016-10-02 17:27:19.000 276 33729.10 112.24 17089.63 88888.00 2016-10-02 17:27:20.000 276 33729.08 112.23 17089.67 37811.41 2016-10-02 17:27:21.000 276 33729.05 112.25 17089.67 88888.00 2016-10-02 17:27:22.000 276 33729.09 112.26 17089.68 88888.00 2016-10-02 17:27:23.000 276 33729.11 112.23 17089.67 88888.00 2016-10-02 17:27:24.000 276 33729.15 112.25 17089.67 88888.00 2016-10-02 17:27:25.000 276 33729.19 112.22 17089.68 37811.34 2016-10-02 17:27:26.000 276 33729.18 112.23 17089.65 88888.00 2016-10-02 17:27:27.000 276 33729.21 112.24 17089.68 88888.00 2016-10-02 17:27:28.000 276 33729.23 112.29 17089.71 88888.00 2016-10-02 17:27:29.000 276 33729.25 112.32 17089.72 88888.00 2016-10-02 17:27:30.000 276 33729.23 112.33 17089.67 37811.49 2016-10-02 17:27:31.000 276 33729.26 112.31 17089.66 88888.00 2016-10-02 17:27:32.000 276 33729.31 112.29 17089.65 88888.00 2016-10-02 17:27:33.000 276 33729.27 112.30 17089.64 88888.00 2016-10-02 17:27:34.000 276 33729.29 112.33 17089.64 88888.00 2016-10-02 17:27:35.000 276 33729.33 112.33 17089.65 37811.63 2016-10-02 17:27:36.000 276 33729.32 112.34 17089.63 88888.00 2016-10-02 17:27:37.000 276 33729.27 112.31 17089.64 88888.00 2016-10-02 17:27:38.000 276 33729.29 112.35 17089.65 88888.00 2016-10-02 17:27:39.000 276 33729.29 112.38 17089.67 88888.00 2016-10-02 17:27:40.000 276 33729.23 112.33 17089.68 37811.60 2016-10-02 17:27:41.000 276 33729.23 112.36 17089.68 88888.00 2016-10-02 17:27:42.000 276 33729.21 112.36 17089.66 88888.00 2016-10-02 17:27:43.000 276 33729.17 112.38 17089.69 88888.00 2016-10-02 17:27:44.000 276 33729.11 112.38 17089.70 88888.00 2016-10-02 17:27:45.000 276 33729.11 112.36 17089.72 37811.40 2016-10-02 17:27:46.000 276 33729.13 112.37 17089.71 88888.00 2016-10-02 17:27:47.000 276 33729.14 112.35 17089.69 88888.00 2016-10-02 17:27:48.000 276 33729.07 112.40 17089.64 88888.00 2016-10-02 17:27:49.000 276 33729.08 112.37 17089.64 88888.00 2016-10-02 17:27:50.000 276 33729.09 112.35 17089.64 37811.36 2016-10-02 17:27:51.000 276 33729.09 112.35 17089.64 88888.00 2016-10-02 17:27:52.000 276 33729.07 112.34 17089.68 88888.00 2016-10-02 17:27:53.000 276 33729.05 112.37 17089.72 88888.00 2016-10-02 17:27:54.000 276 33729.08 112.36 17089.70 88888.00 2016-10-02 17:27:55.000 276 33729.11 112.35 17089.69 37811.46 2016-10-02 17:27:56.000 276 33729.13 112.35 17089.73 88888.00 2016-10-02 17:27:57.000 276 33729.13 112.34 17089.70 88888.00 2016-10-02 17:27:58.000 276 33729.16 112.39 17089.70 88888.00 2016-10-02 17:27:59.000 276 33729.19 112.40 17089.73 88888.00 2016-10-02 17:28:00.000 276 33729.22 112.35 17089.73 37811.56 2016-10-02 17:28:01.000 276 33729.23 112.34 17089.70 88888.00 2016-10-02 17:28:02.000 276 33729.22 112.37 17089.76 88888.00 2016-10-02 17:28:03.000 276 33729.26 112.40 17089.73 88888.00 2016-10-02 17:28:04.000 276 33729.26 112.37 17089.72 88888.00 2016-10-02 17:28:05.000 276 33729.25 112.39 17089.73 37811.53 2016-10-02 17:28:06.000 276 33729.28 112.41 17089.72 88888.00 2016-10-02 17:28:07.000 276 33729.27 112.41 17089.71 88888.00 2016-10-02 17:28:08.000 276 33729.25 112.41 17089.75 88888.00 2016-10-02 17:28:09.000 276 33729.29 112.42 17089.69 88888.00 2016-10-02 17:28:10.000 276 33729.32 112.43 17089.70 37811.60 2016-10-02 17:28:11.000 276 33729.33 112.48 17089.72 88888.00 2016-10-02 17:28:12.000 276 33729.33 112.48 17089.70 88888.00 2016-10-02 17:28:13.000 276 33729.31 112.50 17089.74 88888.00 2016-10-02 17:28:14.000 276 33729.29 112.50 17089.75 88888.00 2016-10-02 17:28:15.000 276 33729.27 112.48 17089.80 37811.68 2016-10-02 17:28:16.000 276 33729.29 112.46 17089.76 88888.00 2016-10-02 17:28:17.000 276 33729.26 112.45 17089.74 88888.00 2016-10-02 17:28:18.000 276 33729.24 112.42 17089.73 88888.00 2016-10-02 17:28:19.000 276 33729.29 112.43 17089.73 88888.00 2016-10-02 17:28:20.000 276 33729.31 112.41 17089.72 37811.56 2016-10-02 17:28:21.000 276 33729.25 112.37 17089.70 88888.00 2016-10-02 17:28:22.000 276 33729.26 112.39 17089.73 88888.00 2016-10-02 17:28:23.000 276 33729.32 112.45 17089.73 88888.00 2016-10-02 17:28:24.000 276 33729.33 112.48 17089.74 88888.00 2016-10-02 17:28:25.000 276 33729.39 112.47 17089.73 37811.66 2016-10-02 17:28:26.000 276 33729.43 112.43 17089.72 88888.00 2016-10-02 17:28:27.000 276 33729.44 112.43 17089.71 88888.00 2016-10-02 17:28:28.000 276 33729.45 112.42 17089.69 88888.00 2016-10-02 17:28:29.000 276 33729.48 112.43 17089.72 88888.00 2016-10-02 17:28:30.000 276 33729.53 112.42 17089.73 37811.75 2016-10-02 17:28:31.000 276 33729.52 112.44 17089.71 88888.00 2016-10-02 17:28:32.000 276 33729.53 112.45 17089.73 88888.00 2016-10-02 17:28:33.000 276 33729.55 112.47 17089.72 88888.00 2016-10-02 17:28:34.000 276 33729.52 112.44 17089.72 88888.00 2016-10-02 17:28:35.000 276 33729.56 112.46 17089.68 37811.87 2016-10-02 17:28:36.000 276 33729.57 112.46 17089.68 88888.00 2016-10-02 17:28:37.000 276 33729.60 112.47 17089.68 88888.00 2016-10-02 17:28:38.000 276 33729.64 112.47 17089.70 88888.00 2016-10-02 17:28:39.000 276 33729.65 112.49 17089.70 88888.00 2016-10-02 17:28:40.000 276 33729.61 112.44 17089.70 37811.91 2016-10-02 17:28:41.000 276 33729.64 112.45 17089.74 88888.00 2016-10-02 17:28:42.000 276 33729.59 112.42 17089.75 88888.00 2016-10-02 17:28:43.000 276 33729.54 112.44 17089.73 88888.00 2016-10-02 17:28:44.000 276 33729.54 112.44 17089.71 88888.00 2016-10-02 17:28:45.000 276 33729.51 112.42 17089.72 37811.87 2016-10-02 17:28:46.000 276 33729.48 112.41 17089.71 88888.00 2016-10-02 17:28:47.000 276 33729.51 112.47 17089.73 88888.00 2016-10-02 17:28:48.000 276 33729.49 112.47 17089.74 88888.00 2016-10-02 17:28:49.000 276 33729.51 112.47 17089.78 88888.00 2016-10-02 17:28:50.000 276 33729.52 112.49 17089.79 37811.90 2016-10-02 17:28:51.000 276 33729.53 112.48 17089.76 88888.00 2016-10-02 17:28:52.000 276 33729.51 112.46 17089.76 88888.00 2016-10-02 17:28:53.000 276 33729.51 112.47 17089.77 88888.00 2016-10-02 17:28:54.000 276 33729.49 112.47 17089.74 88888.00 2016-10-02 17:28:55.000 276 33729.49 112.41 17089.73 37811.84 2016-10-02 17:28:56.000 276 33729.49 112.42 17089.73 88888.00 2016-10-02 17:28:57.000 276 33729.50 112.47 17089.71 88888.00 2016-10-02 17:28:58.000 276 33729.51 112.44 17089.73 88888.00 2016-10-02 17:28:59.000 276 33729.52 112.44 17089.72 88888.00 2016-10-02 17:29:00.000 276 33729.52 112.44 17089.77 37811.87 2016-10-02 17:29:01.000 276 33729.56 112.43 17089.79 88888.00 2016-10-02 17:29:02.000 276 33729.55 112.44 17089.84 88888.00 2016-10-02 17:29:03.000 276 33729.55 112.47 17089.82 88888.00 2016-10-02 17:29:04.000 276 33729.52 112.49 17089.80 88888.00 2016-10-02 17:29:05.000 276 33729.51 112.48 17089.75 37811.95 2016-10-02 17:29:06.000 276 33729.57 112.50 17089.76 88888.00 2016-10-02 17:29:07.000 276 33729.57 112.54 17089.75 88888.00 2016-10-02 17:29:08.000 276 33729.54 112.55 17089.73 88888.00 2016-10-02 17:29:09.000 276 33729.54 112.57 17089.78 88888.00 2016-10-02 17:29:10.000 276 33729.54 112.58 17089.78 37811.86 2016-10-02 17:29:11.000 276 33729.53 112.57 17089.76 88888.00 2016-10-02 17:29:12.000 276 33729.54 112.57 17089.75 88888.00 2016-10-02 17:29:13.000 276 33729.59 112.55 17089.77 88888.00 2016-10-02 17:29:14.000 276 33729.57 112.56 17089.74 88888.00 2016-10-02 17:29:15.000 276 33729.57 112.60 17089.72 37811.99 2016-10-02 17:29:16.000 276 33729.58 112.59 17089.79 88888.00 2016-10-02 17:29:17.000 276 33729.58 112.63 17089.75 88888.00 2016-10-02 17:29:18.000 276 33729.56 112.62 17089.72 88888.00 2016-10-02 17:29:19.000 276 33729.56 112.63 17089.73 88888.00 2016-10-02 17:29:20.000 276 33729.57 112.63 17089.71 37811.97 2016-10-02 17:29:21.000 276 33729.55 112.64 17089.71 88888.00 2016-10-02 17:29:22.000 276 33729.53 112.64 17089.73 88888.00 2016-10-02 17:29:23.000 276 33729.58 112.67 17089.75 88888.00 2016-10-02 17:29:24.000 276 33729.55 112.63 17089.76 88888.00 2016-10-02 17:29:25.000 276 33729.57 112.65 17089.75 37811.87 2016-10-02 17:29:26.000 276 33729.56 112.61 17089.73 88888.00 2016-10-02 17:29:27.000 276 33729.54 112.59 17089.72 88888.00 2016-10-02 17:29:28.000 276 33729.52 112.58 17089.70 88888.00 2016-10-02 17:29:29.000 276 33729.53 112.57 17089.73 88888.00 2016-10-02 17:29:30.000 276 33729.54 112.55 17089.75 37811.84 2016-10-02 17:29:31.000 276 33729.52 112.55 17089.70 88888.00 2016-10-02 17:29:32.000 276 33729.51 112.58 17089.75 88888.00 2016-10-02 17:29:33.000 276 33729.55 112.63 17089.78 88888.00 2016-10-02 17:29:34.000 276 33729.56 112.66 17089.75 88888.00 2016-10-02 17:29:35.000 276 33729.56 112.61 17089.77 37811.91 2016-10-02 17:29:36.000 276 33729.52 112.62 17089.77 88888.00 2016-10-02 17:29:37.000 276 33729.51 112.64 17089.79 88888.00 2016-10-02 17:29:38.000 276 33729.54 112.63 17089.83 88888.00 2016-10-02 17:29:39.000 276 33729.58 112.63 17089.80 88888.00 2016-10-02 17:29:40.000 276 33729.59 112.59 17089.77 37812.00 2016-10-02 17:29:41.000 276 33729.62 112.59 17089.76 88888.00 2016-10-02 17:29:42.000 276 33729.64 112.60 17089.79 88888.00 2016-10-02 17:29:43.000 276 33729.67 112.58 17089.74 88888.00 2016-10-02 17:29:44.000 276 33729.72 112.56 17089.74 88888.00 2016-10-02 17:29:45.000 276 33729.73 112.56 17089.77 37812.01 2016-10-02 17:29:46.000 276 33729.75 112.55 17089.78 88888.00 2016-10-02 17:29:47.000 276 33729.74 112.54 17089.78 88888.00 2016-10-02 17:29:48.000 276 33729.75 112.52 17089.73 88888.00 2016-10-02 17:29:49.000 276 33729.76 112.51 17089.73 88888.00 2016-10-02 17:29:50.000 276 33729.80 112.52 17089.69 37812.12 2016-10-02 17:29:51.000 276 33729.85 112.50 17089.72 88888.00 2016-10-02 17:29:52.000 276 33729.85 112.53 17089.71 88888.00 2016-10-02 17:29:53.000 276 33729.87 112.55 17089.72 88888.00 2016-10-02 17:29:54.000 276 33729.91 112.54 17089.74 88888.00 2016-10-02 17:29:55.000 276 33729.88 112.50 17089.76 37812.23 2016-10-02 17:29:56.000 276 33729.89 112.51 17089.74 88888.00 2016-10-02 17:29:57.000 276 33729.93 112.47 17089.76 88888.00 2016-10-02 17:29:58.000 276 33729.97 112.50 17089.77 88888.00 2016-10-02 17:29:59.000 276 33729.97 112.49 17089.81 88888.00 2016-10-02 17:30:00.000 276 33729.95 112.46 17089.79 37812.25 2016-10-02 17:30:01.000 276 33729.93 112.47 17089.80 88888.00 2016-10-02 17:30:02.000 276 33729.92 112.48 17089.81 88888.00 2016-10-02 17:30:03.000 276 33729.90 112.51 17089.83 88888.00 2016-10-02 17:30:04.000 276 33729.91 112.48 17089.83 88888.00 2016-10-02 17:30:05.000 276 33729.94 112.48 17089.78 37812.23 2016-10-02 17:30:06.000 276 33729.89 112.53 17089.78 88888.00 2016-10-02 17:30:07.000 276 33729.89 112.56 17089.81 88888.00 2016-10-02 17:30:08.000 276 33729.89 112.56 17089.81 88888.00 2016-10-02 17:30:09.000 276 33729.85 112.57 17089.82 88888.00 2016-10-02 17:30:10.000 276 33729.80 112.55 17089.84 37812.20 2016-10-02 17:30:11.000 276 33729.77 112.55 17089.83 88888.00 2016-10-02 17:30:12.000 276 33729.83 112.56 17089.83 88888.00 2016-10-02 17:30:13.000 276 33729.79 112.55 17089.83 88888.00 2016-10-02 17:30:14.000 276 33729.80 112.55 17089.82 88888.00 2016-10-02 17:30:15.000 276 33729.81 112.55 17089.74 37812.19 2016-10-02 17:30:16.000 276 33729.81 112.53 17089.77 88888.00 2016-10-02 17:30:17.000 276 33729.82 112.54 17089.78 88888.00 2016-10-02 17:30:18.000 276 33729.82 112.55 17089.79 88888.00 2016-10-02 17:30:19.000 276 33729.85 112.55 17089.76 88888.00 2016-10-02 17:30:20.000 276 33729.85 112.51 17089.75 37812.20 2016-10-02 17:30:21.000 276 33729.85 112.49 17089.75 88888.00 2016-10-02 17:30:22.000 276 33729.86 112.52 17089.77 88888.00 2016-10-02 17:30:23.000 276 33729.84 112.54 17089.73 88888.00 2016-10-02 17:30:24.000 276 33729.84 112.55 17089.76 88888.00 2016-10-02 17:30:25.000 276 33729.88 112.56 17089.79 37812.27 2016-10-02 17:30:26.000 276 33729.87 112.56 17089.77 88888.00 2016-10-02 17:30:27.000 276 33729.87 112.57 17089.79 88888.00 2016-10-02 17:30:28.000 276 33729.92 112.59 17089.82 88888.00 2016-10-02 17:30:29.000 276 33729.94 112.58 17089.82 88888.00 2016-10-02 17:30:30.000 276 33729.93 112.54 17089.79 37812.18 2016-10-02 17:30:31.000 276 33729.93 112.55 17089.77 88888.00 2016-10-02 17:30:32.000 276 33729.94 112.60 17089.80 88888.00 2016-10-02 17:30:33.000 276 33729.90 112.57 17089.78 88888.00 2016-10-02 17:30:34.000 276 33729.92 112.59 17089.78 88888.00 2016-10-02 17:30:35.000 276 33729.95 112.58 17089.78 37812.21 2016-10-02 17:30:36.000 276 33729.93 112.58 17089.81 88888.00 2016-10-02 17:30:37.000 276 33729.89 112.56 17089.80 88888.00 2016-10-02 17:30:38.000 276 33729.90 112.55 17089.79 88888.00 2016-10-02 17:30:39.000 276 33729.91 112.55 17089.83 88888.00 2016-10-02 17:30:40.000 276 33729.92 112.55 17089.80 37812.31 2016-10-02 17:30:41.000 276 33729.91 112.54 17089.81 88888.00 2016-10-02 17:30:42.000 276 33729.89 112.55 17089.83 88888.00 2016-10-02 17:30:43.000 276 33729.85 112.60 17089.81 88888.00 2016-10-02 17:30:44.000 276 33729.84 112.58 17089.82 88888.00 2016-10-02 17:30:45.000 276 33729.87 112.57 17089.88 37812.29 2016-10-02 17:30:46.000 276 33729.85 112.51 17089.86 88888.00 2016-10-02 17:30:47.000 276 33729.81 112.50 17089.86 88888.00 2016-10-02 17:30:48.000 276 33729.82 112.53 17089.94 88888.00 2016-10-02 17:30:49.000 276 33729.82 112.58 17089.95 88888.00 2016-10-02 17:30:50.000 276 33729.81 112.53 17089.92 37812.15 2016-10-02 17:30:51.000 276 33729.79 112.48 17089.86 88888.00 2016-10-02 17:30:52.000 276 33729.79 112.51 17089.84 88888.00 2016-10-02 17:30:53.000 276 33729.80 112.55 17089.85 88888.00 2016-10-02 17:30:54.000 276 33729.81 112.50 17089.86 88888.00 2016-10-02 17:30:55.000 276 33729.81 112.54 17089.86 37812.19 2016-10-02 17:30:56.000 276 33729.85 112.54 17089.86 88888.00 2016-10-02 17:30:57.000 276 33729.85 112.56 17089.87 88888.00 2016-10-02 17:30:58.000 276 33729.88 112.60 17089.88 88888.00 2016-10-02 17:30:59.000 276 33729.89 112.57 17089.83 88888.00 2016-10-02 17:31:00.000 276 33729.93 112.59 17089.85 37812.29 2016-10-02 17:31:01.000 276 33729.94 112.58 17089.93 88888.00 2016-10-02 17:31:02.000 276 33729.93 112.60 17089.97 88888.00 2016-10-02 17:31:03.000 276 33729.92 112.61 17089.95 88888.00 2016-10-02 17:31:04.000 276 33729.93 112.64 17089.94 88888.00 2016-10-02 17:31:05.000 276 33729.95 112.65 17089.92 37812.35 2016-10-02 17:31:06.000 276 33729.95 112.63 17089.88 88888.00 2016-10-02 17:31:07.000 276 33729.97 112.63 17089.92 88888.00 2016-10-02 17:31:08.000 276 33729.94 112.61 17089.93 88888.00 2016-10-02 17:31:09.000 276 33729.98 112.63 17089.93 88888.00 2016-10-02 17:31:10.000 276 33729.95 112.63 17089.90 37812.38 2016-10-02 17:31:11.000 276 33729.99 112.62 17089.88 88888.00 2016-10-02 17:31:12.000 276 33730.00 112.60 17089.87 88888.00 2016-10-02 17:31:13.000 276 33730.02 112.62 17089.88 88888.00 2016-10-02 17:31:14.000 276 33730.01 112.65 17089.89 88888.00 2016-10-02 17:31:15.000 276 33730.06 112.68 17089.86 37812.41 2016-10-02 17:31:16.000 276 33730.07 112.66 17089.84 88888.00 2016-10-02 17:31:17.000 276 33730.09 112.64 17089.83 88888.00 2016-10-02 17:31:18.000 276 33730.12 112.62 17089.81 88888.00 2016-10-02 17:31:19.000 276 33730.10 112.66 17089.84 88888.00 2016-10-02 17:31:20.000 276 33730.07 112.63 17089.87 37812.48 2016-10-02 17:31:21.000 276 33730.09 112.65 17089.86 88888.00 2016-10-02 17:31:22.000 276 33730.10 112.65 17089.86 88888.00 2016-10-02 17:31:23.000 276 33730.08 112.65 17089.88 88888.00 2016-10-02 17:31:24.000 276 33730.12 112.69 17089.88 88888.00 2016-10-02 17:31:25.000 276 33730.11 112.66 17089.86 37812.41 2016-10-02 17:31:26.000 276 33730.09 112.68 17089.81 88888.00 2016-10-02 17:31:27.000 276 33730.07 112.68 17089.80 88888.00 2016-10-02 17:31:28.000 276 33730.10 112.69 17089.87 88888.00 2016-10-02 17:31:29.000 276 33730.15 112.69 17089.82 88888.00 2016-10-02 17:31:30.000 276 33730.15 112.70 17089.84 37812.54 2016-10-02 17:31:31.000 276 33730.13 112.71 17089.84 88888.00 2016-10-02 17:31:32.000 276 33730.13 112.69 17089.85 88888.00 2016-10-02 17:31:33.000 276 33730.15 112.67 17089.82 88888.00 2016-10-02 17:31:34.000 276 33730.14 112.64 17089.82 88888.00 2016-10-02 17:31:35.000 276 33730.13 112.67 17089.86 37812.51 2016-10-02 17:31:36.000 276 33730.15 112.66 17089.92 88888.00 2016-10-02 17:31:37.000 276 33730.15 112.64 17089.96 88888.00 2016-10-02 17:31:38.000 276 33730.12 112.62 17089.91 88888.00 2016-10-02 17:31:39.000 276 33730.13 112.65 17089.88 88888.00 2016-10-02 17:31:40.000 276 33730.15 112.67 17089.86 37812.45 2016-10-02 17:31:41.000 276 33730.18 112.64 17089.88 88888.00 2016-10-02 17:31:42.000 276 33730.16 112.60 17089.86 88888.00 2016-10-02 17:31:43.000 276 33730.16 112.60 17089.88 88888.00 2016-10-02 17:31:44.000 276 33730.19 112.55 17089.91 88888.00 2016-10-02 17:31:45.000 276 33730.22 112.53 17089.92 37812.52 2016-10-02 17:31:46.000 276 33730.24 112.54 17089.90 88888.00 2016-10-02 17:31:47.000 276 33730.25 112.55 17089.92 88888.00 2016-10-02 17:31:48.000 276 33730.23 112.53 17089.93 88888.00 2016-10-02 17:31:49.000 276 33730.23 112.53 17089.86 88888.00 2016-10-02 17:31:50.000 276 33730.24 112.53 17089.84 37812.61 2016-10-02 17:31:51.000 276 33730.25 112.55 17089.87 88888.00 2016-10-02 17:31:52.000 276 33730.23 112.52 17089.85 88888.00 2016-10-02 17:31:53.000 276 33730.22 112.54 17089.87 88888.00 2016-10-02 17:31:54.000 276 33730.23 112.53 17089.90 88888.00 2016-10-02 17:31:55.000 276 33730.22 112.52 17089.85 37812.61 2016-10-02 17:31:56.000 276 33730.21 112.56 17089.90 88888.00 2016-10-02 17:31:57.000 276 33730.19 112.54 17089.91 88888.00 2016-10-02 17:31:58.000 276 33730.21 112.55 17089.90 88888.00 2016-10-02 17:31:59.000 276 33730.16 112.55 17089.89 88888.00 2016-10-02 17:32:00.000 276 33730.18 112.55 17089.93 37812.57 2016-10-02 17:32:01.000 276 33730.18 112.56 17089.92 88888.00 2016-10-02 17:32:02.000 276 33730.18 112.55 17089.93 88888.00 2016-10-02 17:32:03.000 276 33730.17 112.53 17089.92 88888.00 2016-10-02 17:32:04.000 276 33730.18 112.55 17089.90 88888.00 2016-10-02 17:32:05.000 276 33730.21 112.55 17089.90 37812.63 2016-10-02 17:32:06.000 276 33730.26 112.57 17089.90 88888.00 2016-10-02 17:32:07.000 276 33730.24 112.56 17089.92 88888.00 2016-10-02 17:32:08.000 276 33730.29 112.56 17089.91 88888.00 2016-10-02 17:32:09.000 276 33730.27 112.57 17089.91 88888.00 2016-10-02 17:32:10.000 276 33730.28 112.61 17089.91 37812.61 2016-10-02 17:32:11.000 276 33730.29 112.63 17089.90 88888.00 2016-10-02 17:32:12.000 276 33730.31 112.63 17089.91 88888.00 2016-10-02 17:32:13.000 276 33730.35 112.63 17089.92 88888.00 2016-10-02 17:32:14.000 276 33730.35 112.64 17089.94 88888.00 2016-10-02 17:32:15.000 276 33730.36 112.65 17089.93 37812.74 2016-10-02 17:32:16.000 276 33730.38 112.64 17089.90 88888.00 2016-10-02 17:32:17.000 276 33730.35 112.61 17089.87 88888.00 2016-10-02 17:32:18.000 276 33730.35 112.56 17089.88 88888.00 2016-10-02 17:32:19.000 276 33730.34 112.58 17089.89 88888.00 2016-10-02 17:32:20.000 276 33730.35 112.63 17089.92 37812.67 2016-10-02 17:32:21.000 276 33730.37 112.63 17089.93 88888.00 2016-10-02 17:32:22.000 276 33730.37 112.63 17089.92 88888.00 2016-10-02 17:32:23.000 276 33730.36 112.64 17089.92 88888.00 2016-10-02 17:32:24.000 276 33730.36 112.63 17089.93 88888.00 2016-10-02 17:32:25.000 276 33730.36 112.62 17089.93 37812.76 2016-10-02 17:32:26.000 276 33730.37 112.63 17089.90 88888.00 2016-10-02 17:32:27.000 276 33730.37 112.65 17089.93 88888.00 2016-10-02 17:32:28.000 276 33730.34 112.63 17089.87 88888.00 2016-10-02 17:32:29.000 276 33730.32 112.60 17089.89 88888.00 2016-10-02 17:32:30.000 276 33730.37 112.59 17089.91 37812.63 2016-10-02 17:32:31.000 276 33730.35 112.61 17089.92 88888.00 2016-10-02 17:32:32.000 276 33730.36 112.64 17089.89 88888.00 2016-10-02 17:32:33.000 276 33730.38 112.61 17089.87 88888.00 2016-10-02 17:32:34.000 276 33730.43 112.59 17089.85 88888.00 2016-10-02 17:32:35.000 276 33730.45 112.59 17089.88 37812.76 2016-10-02 17:32:36.000 276 33730.46 112.60 17089.85 88888.00 2016-10-02 17:32:37.000 276 33730.44 112.62 17089.85 88888.00 2016-10-02 17:32:38.000 276 33730.47 112.58 17089.87 88888.00 2016-10-02 17:32:39.000 276 33730.55 112.56 17089.85 88888.00 2016-10-02 17:32:40.000 276 33730.56 112.58 17089.90 37812.84 2016-10-02 17:32:41.000 276 33730.61 112.58 17089.88 88888.00 2016-10-02 17:32:42.000 276 33730.62 112.57 17089.88 88888.00 2016-10-02 17:32:43.000 276 33730.64 112.59 17089.89 88888.00 2016-10-02 17:32:44.000 276 33730.73 112.61 17089.90 88888.00 2016-10-02 17:32:45.000 276 33730.74 112.60 17089.89 37812.99 2016-10-02 17:32:46.000 276 33730.71 112.62 17089.90 88888.00 2016-10-02 17:32:47.000 276 33730.71 112.63 17089.87 88888.00 2016-10-02 17:32:48.000 276 33730.75 112.60 17089.86 88888.00 2016-10-02 17:32:49.000 276 33730.78 112.60 17089.87 88888.00 2016-10-02 17:32:50.000 276 33730.78 112.61 17089.89 37813.03 2016-10-02 17:32:51.000 276 33730.81 112.65 17089.89 88888.00 2016-10-02 17:32:52.000 276 33730.84 112.64 17089.86 88888.00 2016-10-02 17:32:53.000 276 33730.84 112.65 17089.87 88888.00 2016-10-02 17:32:54.000 276 33730.84 112.66 17089.85 88888.00 2016-10-02 17:32:55.000 276 33730.88 112.67 17089.85 37813.14 2016-10-02 17:32:56.000 276 33730.85 112.67 17089.84 88888.00 2016-10-02 17:32:57.000 276 33730.80 112.66 17089.87 88888.00 2016-10-02 17:32:58.000 276 33730.82 112.69 17089.89 88888.00 2016-10-02 17:32:59.000 276 33730.86 112.73 17089.89 88888.00 2016-10-02 17:33:00.000 276 33730.88 112.75 17089.88 37813.10 2016-10-02 17:33:01.000 276 33730.87 112.73 17089.90 88888.00 2016-10-02 17:33:02.000 276 33730.87 112.70 17089.86 88888.00 2016-10-02 17:33:03.000 276 33730.87 112.70 17089.86 88888.00 2016-10-02 17:33:04.000 276 33730.88 112.67 17089.84 88888.00 2016-10-02 17:33:05.000 276 33730.86 112.62 17089.80 37813.21 2016-10-02 17:33:06.000 276 33730.86 112.63 17089.81 88888.00 2016-10-02 17:33:07.000 276 33730.89 112.67 17089.85 88888.00 2016-10-02 17:33:08.000 276 33730.92 112.71 17089.85 88888.00 2016-10-02 17:33:09.000 276 33730.90 112.71 17089.85 88888.00 2016-10-02 17:33:10.000 276 33730.86 112.72 17089.86 37813.12 2016-10-02 17:33:11.000 276 33730.88 112.72 17089.87 88888.00 2016-10-02 17:33:12.000 276 33730.87 112.70 17089.87 88888.00 2016-10-02 17:33:13.000 276 33730.89 112.72 17089.86 88888.00 2016-10-02 17:33:14.000 276 33730.88 112.70 17089.87 88888.00 2016-10-02 17:33:15.000 276 33730.93 112.66 17089.91 37813.13 2016-10-02 17:33:16.000 276 33730.92 112.64 17089.94 88888.00 2016-10-02 17:33:17.000 276 33730.94 112.68 17089.93 88888.00 2016-10-02 17:33:18.000 276 33730.96 112.65 17089.88 88888.00 2016-10-02 17:33:19.000 276 33730.95 112.66 17089.85 88888.00 2016-10-02 17:33:20.000 276 33730.97 112.67 17089.84 37813.22 2016-10-02 17:33:21.000 276 33730.99 112.65 17089.89 88888.00 2016-10-02 17:33:22.000 276 33730.97 112.67 17089.89 88888.00 2016-10-02 17:33:23.000 276 33730.91 112.64 17089.91 88888.00 2016-10-02 17:33:24.000 276 33730.90 112.65 17089.91 88888.00 2016-10-02 17:33:25.000 276 33730.92 112.64 17089.85 37813.19 2016-10-02 17:33:26.000 276 33730.94 112.57 17089.87 88888.00 2016-10-02 17:33:27.000 276 33730.93 112.53 17089.87 88888.00 2016-10-02 17:33:28.000 276 33730.94 112.58 17089.89 88888.00 2016-10-02 17:33:29.000 276 33730.98 112.62 17089.91 88888.00 2016-10-02 17:33:30.000 276 33731.02 112.59 17089.90 37813.17 2016-10-02 17:33:31.000 276 33731.00 112.59 17089.89 88888.00 2016-10-02 17:33:32.000 276 33730.97 112.63 17089.92 88888.00 2016-10-02 17:33:33.000 276 33730.97 112.64 17089.90 88888.00 2016-10-02 17:33:34.000 276 33730.96 112.63 17089.88 88888.00 2016-10-02 17:33:35.000 276 33730.91 112.63 17089.87 37813.25 2016-10-02 17:33:36.000 276 33730.89 112.61 17089.89 88888.00 2016-10-02 17:33:37.000 276 33730.92 112.64 17089.93 88888.00 2016-10-02 17:33:38.000 276 33730.91 112.65 17089.93 88888.00 2016-10-02 17:33:39.000 276 33730.90 112.66 17089.92 88888.00 2016-10-02 17:33:40.000 276 33730.92 112.67 17089.95 37813.25 2016-10-02 17:33:41.000 276 33730.99 112.71 17089.99 88888.00 2016-10-02 17:33:42.000 276 33730.96 112.70 17089.99 88888.00 2016-10-02 17:33:43.000 276 33730.94 112.72 17089.96 88888.00 2016-10-02 17:33:44.000 276 33730.89 112.70 17089.97 88888.00 2016-10-02 17:33:45.000 276 33730.92 112.69 17090.00 37813.29 2016-10-02 17:33:46.000 276 33730.91 112.70 17090.00 88888.00 2016-10-02 17:33:47.000 276 33730.93 112.73 17089.98 88888.00 2016-10-02 17:33:48.000 276 33730.95 112.77 17089.97 88888.00 2016-10-02 17:33:49.000 276 33730.98 112.75 17089.93 88888.00 2016-10-02 17:33:50.000 276 33730.99 112.77 17089.94 37813.17 2016-10-02 17:33:51.000 276 33730.97 112.77 17089.95 88888.00 2016-10-02 17:33:52.000 276 33731.01 112.78 17089.96 88888.00 2016-10-02 17:33:53.000 276 33731.05 112.79 17089.94 88888.00 2016-10-02 17:33:54.000 276 33731.04 112.80 17089.96 88888.00 2016-10-02 17:33:55.000 276 33731.04 112.84 17090.00 37813.20 2016-10-02 17:33:56.000 276 33730.98 112.85 17089.97 88888.00 2016-10-02 17:33:57.000 276 33730.98 112.87 17089.95 88888.00 2016-10-02 17:33:58.000 276 33730.96 112.89 17089.97 88888.00 2016-10-02 17:33:59.000 276 33730.95 112.91 17089.94 88888.00 2016-10-02 17:34:00.000 276 33730.93 112.90 17089.96 37813.24 2016-10-02 17:34:01.000 276 33730.95 112.90 17089.97 88888.00 2016-10-02 17:34:02.000 276 33730.96 112.84 17089.97 88888.00 2016-10-02 17:34:03.000 276 33730.96 112.85 17089.96 88888.00 2016-10-02 17:34:04.000 276 33730.95 112.93 17089.98 88888.00 2016-10-02 17:34:05.000 276 33730.93 112.94 17089.98 37813.21 2016-10-02 17:34:06.000 276 33730.95 112.92 17089.98 88888.00 2016-10-02 17:34:07.000 276 33731.02 112.90 17089.99 88888.00 2016-10-02 17:34:08.000 276 33731.05 112.94 17090.01 88888.00 2016-10-02 17:34:09.000 276 33731.04 112.96 17090.02 88888.00 2016-10-02 17:34:10.000 276 33731.04 112.97 17089.99 37813.28 2016-10-02 17:34:11.000 276 33731.05 112.97 17090.02 88888.00 2016-10-02 17:34:12.000 276 33731.03 112.96 17090.04 88888.00 2016-10-02 17:34:13.000 276 33731.02 112.97 17089.98 88888.00 2016-10-02 17:34:14.000 276 33731.04 112.99 17090.00 88888.00 2016-10-02 17:34:15.000 276 33731.09 112.96 17089.98 37813.26 2016-10-02 17:34:16.000 276 33731.10 112.94 17090.01 88888.00 2016-10-02 17:34:17.000 276 33731.07 112.92 17090.01 88888.00 2016-10-02 17:34:18.000 276 33731.07 112.91 17089.97 88888.00 2016-10-02 17:34:19.000 276 33731.07 112.97 17089.97 88888.00 2016-10-02 17:34:20.000 276 33731.07 112.93 17089.98 37813.34 2016-10-02 17:34:21.000 276 33731.07 112.93 17089.98 88888.00 2016-10-02 17:34:22.000 276 33731.07 112.92 17089.94 88888.00 2016-10-02 17:34:23.000 276 33731.09 112.89 17089.97 88888.00 2016-10-02 17:34:24.000 276 33731.11 112.88 17089.98 88888.00 2016-10-02 17:34:25.000 276 33731.11 112.85 17089.95 37813.31 2016-10-02 17:34:26.000 276 33731.10 112.82 17089.95 88888.00 2016-10-02 17:34:27.000 276 33731.12 112.83 17089.95 88888.00 2016-10-02 17:34:28.000 276 33731.17 112.89 17089.99 88888.00 2016-10-02 17:34:29.000 276 33731.21 112.90 17089.98 88888.00 2016-10-02 17:34:30.000 276 33731.23 112.84 17089.95 37813.31 2016-10-02 17:34:31.000 276 33731.21 112.85 17089.95 88888.00 2016-10-02 17:34:32.000 276 33731.22 112.84 17089.95 88888.00 2016-10-02 17:34:33.000 276 33731.27 112.88 17089.95 88888.00 2016-10-02 17:34:34.000 276 33731.29 112.85 17089.96 88888.00 2016-10-02 17:34:35.000 276 33731.34 112.86 17089.93 37813.39 2016-10-02 17:34:36.000 276 33731.29 112.83 17089.93 88888.00 2016-10-02 17:34:37.000 276 33731.30 112.82 17089.92 88888.00 2016-10-02 17:34:38.000 276 33731.31 112.81 17089.96 88888.00 2016-10-02 17:34:39.000 276 33731.33 112.80 17089.98 88888.00 2016-10-02 17:34:40.000 276 33731.30 112.78 17089.96 37813.44 2016-10-02 17:34:41.000 276 33731.31 112.79 17089.99 88888.00 2016-10-02 17:34:42.000 276 33731.35 112.78 17089.99 88888.00 2016-10-02 17:34:43.000 276 33731.33 112.79 17089.96 88888.00 2016-10-02 17:34:44.000 276 33731.29 112.76 17089.97 88888.00 2016-10-02 17:34:45.000 276 33731.25 112.78 17089.97 37813.50 2016-10-02 17:34:46.000 276 33731.27 112.81 17089.96 88888.00 2016-10-02 17:34:47.000 276 33731.30 112.82 17089.96 88888.00 2016-10-02 17:34:48.000 276 33731.27 112.79 17089.96 88888.00 2016-10-02 17:34:49.000 276 33731.27 112.78 17089.93 88888.00 2016-10-02 17:34:50.000 276 33731.29 112.77 17089.92 37813.44 2016-10-02 17:34:51.000 276 33731.32 112.79 17089.89 88888.00 2016-10-02 17:34:52.000 276 33731.29 112.81 17089.94 88888.00 2016-10-02 17:34:53.000 276 33731.29 112.82 17089.91 88888.00 2016-10-02 17:34:54.000 276 33731.28 112.84 17089.92 88888.00 2016-10-02 17:34:55.000 276 33731.29 112.86 17089.96 37813.62 2016-10-02 17:34:56.000 276 33731.32 112.81 17089.97 88888.00 2016-10-02 17:34:57.000 276 33731.35 112.87 17089.98 88888.00 2016-10-02 17:34:58.000 276 33731.39 112.89 17090.00 88888.00 2016-10-02 17:34:59.000 276 33731.42 112.88 17090.00 88888.00 2016-10-02 17:35:00.000 276 33731.44 112.85 17089.96 37813.60 2016-10-02 17:35:01.000 276 33731.45 112.83 17089.98 88888.00 2016-10-02 17:35:02.000 276 33731.38 112.85 17089.99 88888.00 2016-10-02 17:35:03.000 276 33731.38 112.89 17090.00 88888.00 2016-10-02 17:35:04.000 276 33731.39 112.89 17089.98 88888.00 2016-10-02 17:35:05.000 276 33731.45 112.87 17090.02 37813.67 2016-10-02 17:35:06.000 276 33731.44 112.89 17090.00 88888.00 2016-10-02 17:35:07.000 276 33731.44 112.89 17090.01 88888.00 2016-10-02 17:35:08.000 276 33731.39 112.87 17089.97 88888.00 2016-10-02 17:35:09.000 276 33731.39 112.90 17089.96 88888.00 2016-10-02 17:35:10.000 276 33731.41 112.98 17089.98 37813.56 2016-10-02 17:35:11.000 276 33731.41 112.97 17089.94 88888.00 2016-10-02 17:35:12.000 276 33731.40 112.92 17089.95 88888.00 2016-10-02 17:35:13.000 276 33731.39 112.95 17090.00 88888.00 2016-10-02 17:35:14.000 276 33731.40 112.96 17089.99 88888.00 2016-10-02 17:35:15.000 276 33731.38 113.00 17089.99 37813.59 2016-10-02 17:35:16.000 276 33731.32 113.02 17089.97 88888.00 2016-10-02 17:35:17.000 276 33731.35 113.05 17089.99 88888.00 2016-10-02 17:35:18.000 276 33731.38 113.00 17090.03 88888.00 2016-10-02 17:35:19.000 276 33731.36 112.99 17090.04 88888.00 2016-10-02 17:35:20.000 276 33731.34 113.05 17090.02 37813.53 2016-10-02 17:35:21.000 276 33731.40 113.01 17090.00 88888.00 2016-10-02 17:35:22.000 276 33731.39 112.97 17090.02 88888.00 2016-10-02 17:35:23.000 276 33731.36 112.95 17090.01 88888.00 2016-10-02 17:35:24.000 276 33731.35 112.94 17089.95 88888.00 2016-10-02 17:35:25.000 276 33731.39 112.94 17090.00 37813.62 2016-10-02 17:35:26.000 276 33731.39 112.96 17090.03 88888.00 2016-10-02 17:35:27.000 276 33731.42 112.99 17090.01 88888.00 2016-10-02 17:35:28.000 276 33731.38 112.97 17090.01 88888.00 2016-10-02 17:35:29.000 276 33731.39 112.95 17090.02 88888.00 2016-10-02 17:35:30.000 276 33731.42 112.91 17090.02 37813.56 2016-10-02 17:35:31.000 276 33731.41 112.95 17090.07 88888.00 2016-10-02 17:35:32.000 276 33731.37 112.94 17090.03 88888.00 2016-10-02 17:35:33.000 276 33731.40 112.93 17090.00 88888.00 2016-10-02 17:35:34.000 276 33731.43 112.94 17090.01 88888.00 2016-10-02 17:35:35.000 276 33731.46 112.92 17090.04 37813.63 2016-10-02 17:35:36.000 276 33731.45 112.91 17090.02 88888.00 2016-10-02 17:35:37.000 276 33731.43 112.87 17090.04 88888.00 2016-10-02 17:35:38.000 276 33731.42 112.85 17090.04 88888.00 2016-10-02 17:35:39.000 276 33731.44 112.83 17090.01 88888.00 2016-10-02 17:35:40.000 276 33731.46 112.85 17089.99 37813.72 2016-10-02 17:35:41.000 276 33731.50 112.84 17090.00 88888.00 2016-10-02 17:35:42.000 276 33731.48 112.82 17090.04 88888.00 2016-10-02 17:35:43.000 276 33731.47 112.82 17090.03 88888.00 2016-10-02 17:35:44.000 276 33731.50 112.84 17090.04 88888.00 2016-10-02 17:35:45.000 276 33731.45 112.82 17090.04 37813.72 2016-10-02 17:35:46.000 276 33731.48 112.80 17090.08 88888.00 2016-10-02 17:35:47.000 276 33731.49 112.85 17090.08 88888.00 2016-10-02 17:35:48.000 276 33731.45 112.82 17090.06 88888.00 2016-10-02 17:35:49.000 276 33731.45 112.85 17090.03 88888.00 2016-10-02 17:35:50.000 276 33731.43 112.85 17090.02 37813.74 2016-10-02 17:35:51.000 276 33731.47 112.82 17090.05 88888.00 2016-10-02 17:35:52.000 276 33731.43 112.85 17090.06 88888.00 2016-10-02 17:35:53.000 276 33731.45 112.85 17090.06 88888.00 2016-10-02 17:35:54.000 276 33731.42 112.79 17090.08 88888.00 2016-10-02 17:35:55.000 276 33731.48 112.82 17090.05 37813.65 2016-10-02 17:35:56.000 276 33731.48 112.80 17090.03 88888.00 2016-10-02 17:35:57.000 276 33731.49 112.77 17090.05 88888.00 2016-10-02 17:35:58.000 276 33731.50 112.75 17090.06 88888.00 2016-10-02 17:35:59.000 276 33731.54 112.76 17090.05 88888.00 2016-10-02 17:36:00.000 276 33731.55 112.77 17090.02 37813.80 2016-10-02 17:36:01.000 276 33731.57 112.77 17090.01 88888.00 2016-10-02 17:36:02.000 276 33731.60 112.77 17090.02 88888.00 2016-10-02 17:36:03.000 276 33731.64 112.81 17090.02 88888.00 2016-10-02 17:36:04.000 276 33731.62 112.76 17090.00 88888.00 2016-10-02 17:36:05.000 276 33731.64 112.74 17089.96 37813.80 2016-10-02 17:36:06.000 276 33731.67 112.78 17089.98 88888.00 2016-10-02 17:36:07.000 276 33731.69 112.79 17089.99 88888.00 2016-10-02 17:36:08.000 276 33731.70 112.78 17090.03 88888.00 2016-10-02 17:36:09.000 276 33731.77 112.78 17090.03 88888.00 2016-10-02 17:36:10.000 276 33731.73 112.78 17090.03 37813.83 2016-10-02 17:36:11.000 276 33731.72 112.78 17090.04 88888.00 2016-10-02 17:36:12.000 276 33731.70 112.78 17090.02 88888.00 2016-10-02 17:36:13.000 276 33731.70 112.76 17090.05 88888.00 2016-10-02 17:36:14.000 276 33731.71 112.73 17090.04 88888.00 2016-10-02 17:36:15.000 276 33731.73 112.74 17090.03 37813.91 2016-10-02 17:36:16.000 276 33731.69 112.75 17090.03 88888.00 2016-10-02 17:36:17.000 276 33731.68 112.79 17089.99 88888.00 2016-10-02 17:36:18.000 276 33731.68 112.82 17090.00 88888.00 2016-10-02 17:36:19.000 276 33731.66 112.79 17090.01 88888.00 2016-10-02 17:36:20.000 276 33731.65 112.80 17090.03 37813.84 2016-10-02 17:36:21.000 276 33731.66 112.78 17090.04 88888.00 2016-10-02 17:36:22.000 276 33731.61 112.75 17090.02 88888.00 2016-10-02 17:36:23.000 276 33731.60 112.76 17090.05 88888.00 2016-10-02 17:36:24.000 276 33731.59 112.76 17090.08 88888.00 2016-10-02 17:36:25.000 276 33731.62 112.76 17090.05 37813.88 2016-10-02 17:36:26.000 276 33731.63 112.75 17090.04 88888.00 2016-10-02 17:36:27.000 276 33731.61 112.73 17090.04 88888.00 2016-10-02 17:36:28.000 276 33731.58 112.71 17090.01 88888.00 2016-10-02 17:36:29.000 276 33731.59 112.73 17090.03 88888.00 2016-10-02 17:36:30.000 276 33731.57 112.74 17090.03 37813.80 2016-10-02 17:36:31.000 276 33731.56 112.73 17090.07 88888.00 2016-10-02 17:36:32.000 276 33731.56 112.71 17090.07 88888.00 2016-10-02 17:36:33.000 276 33731.56 112.70 17090.08 88888.00 2016-10-02 17:36:34.000 276 33731.55 112.70 17090.07 88888.00 2016-10-02 17:36:35.000 276 33731.59 112.69 17090.06 37813.85 2016-10-02 17:36:36.000 276 33731.60 112.70 17090.06 88888.00 2016-10-02 17:36:37.000 276 33731.64 112.71 17090.07 88888.00 2016-10-02 17:36:38.000 276 33731.64 112.68 17090.10 88888.00 2016-10-02 17:36:39.000 276 33731.64 112.67 17090.10 88888.00 2016-10-02 17:36:40.000 276 33731.64 112.70 17090.08 37813.84 2016-10-02 17:36:41.000 276 33731.64 112.68 17090.09 88888.00 2016-10-02 17:36:42.000 276 33731.60 112.68 17090.11 88888.00 2016-10-02 17:36:43.000 276 33731.61 112.67 17090.08 88888.00 2016-10-02 17:36:44.000 276 33731.66 112.66 17090.04 88888.00 2016-10-02 17:36:45.000 276 33731.72 112.68 17090.04 37813.96 2016-10-02 17:36:46.000 276 33731.76 112.66 17090.08 88888.00 2016-10-02 17:36:47.000 276 33731.77 112.65 17090.06 88888.00 2016-10-02 17:36:48.000 276 33731.77 112.66 17090.01 88888.00 2016-10-02 17:36:49.000 276 33731.79 112.63 17090.01 88888.00 2016-10-02 17:36:50.000 276 33731.79 112.60 17090.01 37813.90 2016-10-02 17:36:51.000 276 33731.77 112.63 17090.04 88888.00 2016-10-02 17:36:52.000 276 33731.78 112.65 17090.02 88888.00 2016-10-02 17:36:53.000 276 33731.77 112.64 17090.02 88888.00 2016-10-02 17:36:54.000 276 33731.79 112.60 17090.04 88888.00 2016-10-02 17:36:55.000 276 33731.76 112.64 17090.05 37813.92 2016-10-02 17:36:56.000 276 33731.75 112.67 17090.05 88888.00 2016-10-02 17:36:57.000 276 33731.72 112.70 17090.05 88888.00 2016-10-02 17:36:58.000 276 33731.73 112.69 17090.06 88888.00 2016-10-02 17:36:59.000 276 33731.72 112.70 17090.04 88888.00 2016-10-02 17:37:00.000 276 33731.69 112.73 17090.02 37813.97 2016-10-02 17:37:01.000 276 33731.64 112.70 17089.99 88888.00 2016-10-02 17:37:02.000 276 33731.68 112.72 17090.02 88888.00 2016-10-02 17:37:03.000 276 33731.67 112.70 17090.04 88888.00 2016-10-02 17:37:04.000 276 33731.62 112.70 17090.06 88888.00 2016-10-02 17:37:05.000 276 33731.63 112.70 17090.08 37813.92 2016-10-02 17:37:06.000 276 33731.65 112.71 17090.11 88888.00 2016-10-02 17:37:07.000 276 33731.67 112.67 17090.09 88888.00 2016-10-02 17:37:08.000 276 33731.69 112.68 17090.08 88888.00 2016-10-02 17:37:09.000 276 33731.70 112.72 17090.08 88888.00 2016-10-02 17:37:10.000 276 33731.70 112.72 17090.08 37814.01 2016-10-02 17:37:11.000 276 33731.71 112.68 17090.09 88888.00 2016-10-02 17:37:12.000 276 33731.68 112.65 17090.07 88888.00 2016-10-02 17:37:13.000 276 33731.69 112.64 17090.08 88888.00 2016-10-02 17:37:14.000 276 33731.68 112.62 17090.09 88888.00 2016-10-02 17:37:15.000 276 33731.73 112.61 17090.05 37813.96 2016-10-02 17:37:16.000 276 33731.75 112.63 17090.04 88888.00 2016-10-02 17:37:17.000 276 33731.75 112.64 17090.05 88888.00 2016-10-02 17:37:18.000 276 33731.76 112.59 17090.05 88888.00 2016-10-02 17:37:19.000 276 33731.82 112.59 17090.05 88888.00 2016-10-02 17:37:20.000 276 33731.84 112.58 17090.06 37814.05 2016-10-02 17:37:21.000 276 33731.82 112.55 17090.09 88888.00 2016-10-02 17:37:22.000 276 33731.80 112.52 17090.10 88888.00 2016-10-02 17:37:23.000 276 33731.78 112.52 17090.12 88888.00 2016-10-02 17:37:24.000 276 33731.78 112.51 17090.06 88888.00 2016-10-02 17:37:25.000 276 33731.81 112.48 17090.03 37814.10 2016-10-02 17:37:26.000 276 33731.79 112.50 17090.06 88888.00 2016-10-02 17:37:27.000 276 33731.78 112.50 17090.09 88888.00 2016-10-02 17:37:28.000 276 33731.79 112.49 17090.09 88888.00 2016-10-02 17:37:29.000 276 33731.82 112.47 17090.06 88888.00 2016-10-02 17:37:30.000 276 33731.84 112.50 17090.07 37814.07 2016-10-02 17:37:31.000 276 33731.83 112.50 17090.10 88888.00 2016-10-02 17:37:32.000 276 33731.84 112.47 17090.05 88888.00 2016-10-02 17:37:33.000 276 33731.83 112.45 17090.02 88888.00 2016-10-02 17:37:34.000 276 33731.80 112.48 17090.04 88888.00 2016-10-02 17:37:35.000 276 33731.83 112.49 17090.05 37814.05 2016-10-02 17:37:36.000 276 33731.85 112.48 17090.00 88888.00 2016-10-02 17:37:37.000 276 33731.87 112.47 17089.97 88888.00 2016-10-02 17:37:38.000 276 33731.86 112.45 17089.99 88888.00 2016-10-02 17:37:39.000 276 33731.86 112.44 17090.02 88888.00 2016-10-02 17:37:40.000 276 33731.86 112.42 17090.02 37814.24 2016-10-02 17:37:41.000 276 33731.89 112.44 17090.05 88888.00 2016-10-02 17:37:42.000 276 33731.89 112.48 17090.06 88888.00 2016-10-02 17:37:43.000 276 33731.90 112.48 17090.10 88888.00 2016-10-02 17:37:44.000 276 33731.88 112.45 17090.08 88888.00 2016-10-02 17:37:45.000 276 33731.88 112.44 17090.11 37814.19 2016-10-02 17:37:46.000 276 33731.86 112.42 17090.10 88888.00 2016-10-02 17:37:47.000 276 33731.86 112.43 17090.14 88888.00 2016-10-02 17:37:48.000 276 33731.87 112.43 17090.10 88888.00 2016-10-02 17:37:49.000 276 33731.86 112.40 17090.09 88888.00 2016-10-02 17:37:50.000 276 33731.81 112.38 17090.09 37814.17 2016-10-02 17:37:51.000 276 33731.87 112.40 17090.07 88888.00 2016-10-02 17:37:52.000 276 33731.88 112.43 17090.07 88888.00 2016-10-02 17:37:53.000 276 33731.87 112.47 17090.10 88888.00 2016-10-02 17:37:54.000 276 33731.85 112.45 17090.09 88888.00 2016-10-02 17:37:55.000 276 33731.85 112.46 17090.12 37814.08 2016-10-02 17:37:56.000 276 33731.83 112.46 17090.11 88888.00 2016-10-02 17:37:57.000 276 33731.84 112.46 17090.11 88888.00 2016-10-02 17:37:58.000 276 33731.83 112.46 17090.14 88888.00 2016-10-02 17:37:59.000 276 33731.83 112.46 17090.08 88888.00 2016-10-02 17:38:00.000 276 33731.85 112.43 17090.14 37814.12 2016-10-02 17:38:01.000 276 33731.84 112.44 17090.16 88888.00 2016-10-02 17:38:02.000 276 33731.87 112.41 17090.11 88888.00 2016-10-02 17:38:03.000 276 33731.88 112.41 17090.13 88888.00 2016-10-02 17:38:04.000 276 33731.91 112.40 17090.13 88888.00 2016-10-02 17:38:05.000 276 33731.89 112.39 17090.16 37814.17 2016-10-02 17:38:06.000 276 33731.87 112.41 17090.16 88888.00 2016-10-02 17:38:07.000 276 33731.90 112.39 17090.15 88888.00 2016-10-02 17:38:08.000 276 33731.91 112.37 17090.14 88888.00 2016-10-02 17:38:09.000 276 33731.94 112.36 17090.16 88888.00 2016-10-02 17:38:10.000 276 33731.92 112.32 17090.11 37814.12 2016-10-02 17:38:11.000 276 33731.92 112.33 17090.13 88888.00 2016-10-02 17:38:12.000 276 33731.87 112.35 17090.09 88888.00 2016-10-02 17:38:13.000 276 33731.90 112.39 17090.13 88888.00 2016-10-02 17:38:14.000 276 33731.92 112.35 17090.09 88888.00 2016-10-02 17:38:15.000 276 33731.92 112.36 17090.11 37814.24 2016-10-02 17:38:16.000 276 33731.89 112.32 17090.11 88888.00 2016-10-02 17:38:17.000 276 33731.89 112.36 17090.12 88888.00 2016-10-02 17:38:18.000 276 33731.87 112.35 17090.11 88888.00 2016-10-02 17:38:19.000 276 33731.86 112.40 17090.13 88888.00 2016-10-02 17:38:20.000 276 33731.87 112.41 17090.12 37814.19 2016-10-02 17:38:21.000 276 33731.89 112.40 17090.11 88888.00 2016-10-02 17:38:22.000 276 33731.89 112.37 17090.12 88888.00 2016-10-02 17:38:23.000 276 33731.91 112.32 17090.09 88888.00 2016-10-02 17:38:24.000 276 33731.94 112.33 17090.11 88888.00 2016-10-02 17:38:25.000 276 33731.92 112.32 17090.12 37814.20 2016-10-02 17:38:26.000 276 33731.90 112.29 17090.12 88888.00 2016-10-02 17:38:27.000 276 33731.90 112.29 17090.12 88888.00 2016-10-02 17:38:28.000 276 33731.88 112.31 17090.14 88888.00 2016-10-02 17:38:29.000 276 33731.89 112.35 17090.13 88888.00 2016-10-02 17:38:30.000 276 33731.88 112.32 17090.13 37814.09 2016-10-02 17:38:31.000 276 33731.85 112.30 17090.14 88888.00 2016-10-02 17:38:32.000 276 33731.88 112.33 17090.15 88888.00 2016-10-02 17:38:33.000 276 33731.94 112.39 17090.15 88888.00 2016-10-02 17:38:34.000 276 33731.92 112.39 17090.15 88888.00 2016-10-02 17:38:35.000 276 33731.89 112.40 17090.16 37814.22 2016-10-02 17:38:36.000 276 33731.92 112.40 17090.12 88888.00 2016-10-02 17:38:37.000 276 33731.91 112.40 17090.12 88888.00 2016-10-02 17:38:38.000 276 33731.92 112.38 17090.15 88888.00 2016-10-02 17:38:39.000 276 33731.95 112.37 17090.16 88888.00 2016-10-02 17:38:40.000 276 33731.95 112.35 17090.13 37814.23 2016-10-02 17:38:41.000 276 33731.94 112.34 17090.10 88888.00 2016-10-02 17:38:42.000 276 33731.94 112.31 17090.08 88888.00 2016-10-02 17:38:43.000 276 33731.99 112.33 17090.10 88888.00 2016-10-02 17:38:44.000 276 33732.01 112.35 17090.12 88888.00 2016-10-02 17:38:45.000 276 33732.02 112.32 17090.11 37814.18 2016-10-02 17:38:46.000 276 33732.01 112.30 17090.13 88888.00 2016-10-02 17:38:47.000 276 33732.03 112.33 17090.15 88888.00 2016-10-02 17:38:48.000 276 33732.05 112.36 17090.13 88888.00 2016-10-02 17:38:49.000 276 33732.01 112.39 17090.12 88888.00 2016-10-02 17:38:50.000 276 33732.02 112.39 17090.12 37814.30 2016-10-02 17:38:51.000 276 33732.03 112.36 17090.13 88888.00 2016-10-02 17:38:52.000 276 33732.04 112.39 17090.12 88888.00 2016-10-02 17:38:53.000 276 33731.99 112.38 17090.08 88888.00 2016-10-02 17:38:54.000 276 33732.04 112.39 17090.07 88888.00 2016-10-02 17:38:55.000 276 33732.08 112.34 17090.10 37814.35 2016-10-02 17:38:56.000 276 33732.08 112.31 17090.11 88888.00 2016-10-02 17:38:57.000 276 33732.06 112.34 17090.10 88888.00 2016-10-02 17:38:58.000 276 33732.06 112.35 17090.10 88888.00 2016-10-02 17:38:59.000 276 33732.04 112.31 17090.12 88888.00 2016-10-02 17:39:00.000 276 33732.03 112.31 17090.11 37814.36 2016-10-02 17:39:01.000 276 33732.01 112.33 17090.11 88888.00 2016-10-02 17:39:02.000 276 33732.02 112.36 17090.12 88888.00 2016-10-02 17:39:03.000 276 33732.03 112.36 17090.15 88888.00 2016-10-02 17:39:04.000 276 33732.01 112.33 17090.18 88888.00 2016-10-02 17:39:05.000 276 33731.99 112.34 17090.15 37814.35 2016-10-02 17:39:06.000 276 33732.01 112.29 17090.17 88888.00 2016-10-02 17:39:07.000 276 33732.04 112.28 17090.16 88888.00 2016-10-02 17:39:08.000 276 33732.09 112.33 17090.19 88888.00 2016-10-02 17:39:09.000 276 33732.08 112.37 17090.18 88888.00 2016-10-02 17:39:10.000 276 33732.08 112.32 17090.17 37814.33 2016-10-02 17:39:11.000 276 33732.10 112.34 17090.13 88888.00 2016-10-02 17:39:12.000 276 33732.11 112.33 17090.14 88888.00 2016-10-02 17:39:13.000 276 33732.07 112.34 17090.14 88888.00 2016-10-02 17:39:14.000 276 33732.07 112.34 17090.13 88888.00 2016-10-02 17:39:15.000 276 33732.06 112.34 17090.17 37814.41 2016-10-02 17:39:16.000 276 33732.05 112.34 17090.20 88888.00 2016-10-02 17:39:17.000 276 33732.03 112.36 17090.20 88888.00 2016-10-02 17:39:18.000 276 33732.08 112.32 17090.17 88888.00 2016-10-02 17:39:19.000 276 33732.06 112.29 17090.18 88888.00 2016-10-02 17:39:20.000 276 33732.01 112.30 17090.19 37814.38 2016-10-02 17:39:21.000 276 33732.06 112.33 17090.19 88888.00 2016-10-02 17:39:22.000 276 33732.09 112.32 17090.18 88888.00 2016-10-02 17:39:23.000 276 33732.09 112.32 17090.18 88888.00 2016-10-02 17:39:24.000 276 33732.07 112.29 17090.22 88888.00 2016-10-02 17:39:25.000 276 33732.07 112.30 17090.20 37814.37 2016-10-02 17:39:26.000 276 33732.06 112.26 17090.17 88888.00 2016-10-02 17:39:27.000 276 33732.05 112.27 17090.14 88888.00 2016-10-02 17:39:28.000 276 33732.03 112.27 17090.15 88888.00 2016-10-02 17:39:29.000 276 33732.02 112.25 17090.16 88888.00 2016-10-02 17:39:30.000 276 33732.03 112.23 17090.16 37814.36 2016-10-02 17:39:31.000 276 33732.08 112.23 17090.17 88888.00 2016-10-02 17:39:32.000 276 33732.02 112.25 17090.18 88888.00 2016-10-02 17:39:33.000 276 33732.07 112.24 17090.15 88888.00 2016-10-02 17:39:34.000 276 33732.05 112.25 17090.15 88888.00 2016-10-02 17:39:35.000 276 33732.04 112.19 17090.15 37814.31 2016-10-02 17:39:36.000 276 33732.05 112.21 17090.09 88888.00 2016-10-02 17:39:37.000 276 33732.09 112.21 17090.08 88888.00 2016-10-02 17:39:38.000 276 33732.15 112.22 17090.10 88888.00 2016-10-02 17:39:39.000 276 33732.21 112.17 17090.18 88888.00 2016-10-02 17:39:40.000 276 33732.17 112.17 17090.11 37814.42 2016-10-02 17:39:41.000 276 33732.16 112.15 17090.09 88888.00 2016-10-02 17:39:42.000 276 33732.17 112.17 17090.08 88888.00 2016-10-02 17:39:43.000 276 33732.21 112.17 17090.09 88888.00 2016-10-02 17:39:44.000 276 33732.21 112.12 17090.13 88888.00 2016-10-02 17:39:45.000 276 33732.18 112.11 17090.15 37814.51 2016-10-02 17:39:46.000 276 33732.18 112.10 17090.07 88888.00 2016-10-02 17:39:47.000 276 33732.20 112.09 17090.08 88888.00 2016-10-02 17:39:48.000 276 33732.24 112.12 17090.10 88888.00 2016-10-02 17:39:49.000 276 33732.27 112.13 17090.11 88888.00 2016-10-02 17:39:50.000 276 33732.26 112.10 17090.11 37814.56 2016-10-02 17:39:51.000 276 33732.26 112.09 17090.11 88888.00 2016-10-02 17:39:52.000 276 33732.28 112.11 17090.16 88888.00 2016-10-02 17:39:53.000 276 33732.31 112.11 17090.16 88888.00 2016-10-02 17:39:54.000 276 33732.28 112.12 17090.16 88888.00 2016-10-02 17:39:55.000 276 33732.28 112.10 17090.15 37814.51 2016-10-02 17:39:56.000 276 33732.24 112.08 17090.16 88888.00 2016-10-02 17:39:57.000 276 33732.22 112.11 17090.09 88888.00 2016-10-02 17:39:58.000 276 33732.25 112.07 17090.13 88888.00 2016-10-02 17:39:59.000 276 33732.30 112.11 17090.18 88888.00 2016-10-02 17:40:00.000 276 33732.28 112.14 17090.18 37814.44 2016-10-02 17:40:01.000 276 33732.27 112.12 17090.12 88888.00 2016-10-02 17:40:02.000 276 33732.28 112.14 17090.11 88888.00 2016-10-02 17:40:03.000 276 33732.28 112.11 17090.12 88888.00 2016-10-02 17:40:04.000 276 33732.28 112.10 17090.13 88888.00 2016-10-02 17:40:05.000 276 33732.32 112.12 17090.12 37814.44 2016-10-02 17:40:06.000 276 33732.29 112.09 17090.13 88888.00 2016-10-02 17:40:07.000 276 33732.28 112.06 17090.13 88888.00 2016-10-02 17:40:08.000 276 33732.34 112.07 17090.13 88888.00 2016-10-02 17:40:09.000 276 33732.36 112.05 17090.11 88888.00 2016-10-02 17:40:10.000 276 33732.34 112.02 17090.14 37814.55 2016-10-02 17:40:11.000 276 33732.38 112.02 17090.16 88888.00 2016-10-02 17:40:12.000 276 33732.37 112.02 17090.18 88888.00 2016-10-02 17:40:13.000 276 33732.36 112.00 17090.19 88888.00 2016-10-02 17:40:14.000 276 33732.38 112.00 17090.19 88888.00 2016-10-02 17:40:15.000 276 33732.39 112.00 17090.21 37814.62 2016-10-02 17:40:16.000 276 33732.39 111.99 17090.21 88888.00 2016-10-02 17:40:17.000 276 33732.40 111.98 17090.24 88888.00 2016-10-02 17:40:18.000 276 33732.38 112.02 17090.21 88888.00 2016-10-02 17:40:19.000 276 33732.34 112.02 17090.16 88888.00 2016-10-02 17:40:20.000 276 33732.34 112.04 17090.16 37814.55 2016-10-02 17:40:21.000 276 33732.33 112.04 17090.22 88888.00 2016-10-02 17:40:22.000 276 33732.32 112.02 17090.19 88888.00 2016-10-02 17:40:23.000 276 33732.31 112.06 17090.16 88888.00 2016-10-02 17:40:24.000 276 33732.27 112.03 17090.19 88888.00 2016-10-02 17:40:25.000 276 33732.26 112.03 17090.19 37814.52 2016-10-02 17:40:26.000 276 33732.24 112.07 17090.19 88888.00 2016-10-02 17:40:27.000 276 33732.24 112.00 17090.14 88888.00 2016-10-02 17:40:28.000 276 33732.23 111.96 17090.17 88888.00 2016-10-02 17:40:29.000 276 33732.20 111.98 17090.18 88888.00 2016-10-02 17:40:30.000 276 33732.23 111.99 17090.17 37814.55 2016-10-02 17:40:31.000 276 33732.25 112.00 17090.15 88888.00 2016-10-02 17:40:32.000 276 33732.27 111.97 17090.16 88888.00 2016-10-02 17:40:33.000 276 33732.29 111.98 17090.14 88888.00 2016-10-02 17:40:34.000 276 33732.30 111.97 17090.13 88888.00 2016-10-02 17:40:35.000 276 33732.29 111.95 17090.12 37814.58 2016-10-02 17:40:36.000 276 33732.31 111.94 17090.11 88888.00 2016-10-02 17:40:37.000 276 33732.31 111.97 17090.08 88888.00 2016-10-02 17:40:38.000 276 33732.29 111.99 17090.11 88888.00 2016-10-02 17:40:39.000 276 33732.28 111.98 17090.09 88888.00 2016-10-02 17:40:40.000 276 33732.28 111.98 17090.11 37814.54 2016-10-02 17:40:41.000 276 33732.28 111.98 17090.16 88888.00 2016-10-02 17:40:42.000 276 33732.29 111.97 17090.17 88888.00 2016-10-02 17:40:43.000 276 33732.35 111.97 17090.21 88888.00 2016-10-02 17:40:44.000 276 33732.32 111.98 17090.20 88888.00 2016-10-02 17:40:45.000 276 33732.34 111.98 17090.22 37814.58 2016-10-02 17:40:46.000 276 33732.32 111.98 17090.19 88888.00 2016-10-02 17:40:47.000 276 33732.34 111.96 17090.19 88888.00 2016-10-02 17:40:48.000 276 33732.33 111.92 17090.15 88888.00 2016-10-02 17:40:49.000 276 33732.31 111.90 17090.14 88888.00 2016-10-02 17:40:50.000 276 33732.34 111.91 17090.14 37814.55 2016-10-02 17:40:51.000 276 33732.33 111.90 17090.17 88888.00 2016-10-02 17:40:52.000 276 33732.35 111.91 17090.16 88888.00 2016-10-02 17:40:53.000 276 33732.35 111.94 17090.17 88888.00 2016-10-02 17:40:54.000 276 33732.38 111.92 17090.20 88888.00 2016-10-02 17:40:55.000 276 33732.40 111.94 17090.18 37814.66 2016-10-02 17:40:56.000 276 33732.40 111.91 17090.18 88888.00 2016-10-02 17:40:57.000 276 33732.40 111.89 17090.17 88888.00 2016-10-02 17:40:58.000 276 33732.39 111.87 17090.16 88888.00 2016-10-02 17:40:59.000 276 33732.46 111.89 17090.17 88888.00 2016-10-02 17:41:00.000 276 33732.46 111.88 17090.17 37814.73 2016-10-02 17:41:01.000 276 33732.46 111.87 17090.19 88888.00 2016-10-02 17:41:02.000 276 33732.47 111.91 17090.17 88888.00 2016-10-02 17:41:03.000 276 33732.48 111.96 17090.20 88888.00 2016-10-02 17:41:04.000 276 33732.53 111.96 17090.20 88888.00 2016-10-02 17:41:05.000 276 33732.50 111.93 17090.24 37814.72 2016-10-02 17:41:06.000 276 33732.49 111.92 17090.29 88888.00 2016-10-02 17:41:07.000 276 33732.51 111.93 17090.26 88888.00 2016-10-02 17:41:08.000 276 33732.54 111.90 17090.23 88888.00 2016-10-02 17:41:09.000 276 33732.52 111.89 17090.21 88888.00 2016-10-02 17:41:10.000 276 33732.50 111.95 17090.18 37814.73 2016-10-02 17:41:11.000 276 33732.52 111.96 17090.19 88888.00 2016-10-02 17:41:12.000 276 33732.52 111.97 17090.27 88888.00 2016-10-02 17:41:13.000 276 33732.55 111.94 17090.27 88888.00 2016-10-02 17:41:14.000 276 33732.54 111.89 17090.25 88888.00 2016-10-02 17:41:15.000 276 33732.51 111.89 17090.27 37814.79 2016-10-02 17:41:16.000 276 33732.53 111.89 17090.27 88888.00 2016-10-02 17:41:17.000 276 33732.55 111.86 17090.28 88888.00 2016-10-02 17:41:18.000 276 33732.53 111.88 17090.28 88888.00 2016-10-02 17:41:19.000 276 33732.55 111.88 17090.30 88888.00 2016-10-02 17:41:20.000 276 33732.60 111.86 17090.27 37814.80 2016-10-02 17:41:21.000 276 33732.60 111.85 17090.26 88888.00 2016-10-02 17:41:22.000 276 33732.59 111.86 17090.29 88888.00 2016-10-02 17:41:23.000 276 33732.60 111.85 17090.28 88888.00 2016-10-02 17:41:24.000 276 33732.63 111.82 17090.28 88888.00 2016-10-02 17:41:25.000 276 33732.68 111.81 17090.26 37814.83 2016-10-02 17:41:26.000 276 33732.66 111.77 17090.25 88888.00 2016-10-02 17:41:27.000 276 33732.65 111.75 17090.28 88888.00 2016-10-02 17:41:28.000 276 33732.67 111.79 17090.28 88888.00 2016-10-02 17:41:29.000 276 33732.70 111.82 17090.26 88888.00 2016-10-02 17:41:30.000 276 33732.72 111.77 17090.24 37814.89 2016-10-02 17:41:31.000 276 33732.73 111.72 17090.26 88888.00 2016-10-02 17:41:32.000 276 33732.70 111.70 17090.22 88888.00 2016-10-02 17:41:33.000 276 33732.75 111.74 17090.23 88888.00 2016-10-02 17:41:34.000 276 33732.74 111.72 17090.25 88888.00 2016-10-02 17:41:35.000 276 33732.75 111.66 17090.24 37814.95 2016-10-02 17:41:36.000 276 33732.66 111.62 17090.23 88888.00 2016-10-02 17:41:37.000 276 33732.73 111.66 17090.24 88888.00 2016-10-02 17:41:38.000 276 33732.76 111.67 17090.19 88888.00 2016-10-02 17:41:39.000 276 33732.77 111.66 17090.25 88888.00 2016-10-02 17:41:40.000 276 33732.77 111.67 17090.26 37814.95 2016-10-02 17:41:41.000 276 33732.79 111.66 17090.25 88888.00 2016-10-02 17:41:42.000 276 33732.78 111.66 17090.27 88888.00 2016-10-02 17:41:43.000 276 33732.74 111.61 17090.26 88888.00 2016-10-02 17:41:44.000 276 33732.70 111.61 17090.27 88888.00 2016-10-02 17:41:45.000 276 33732.74 111.62 17090.24 37814.94 2016-10-02 17:41:46.000 276 33732.75 111.60 17090.25 88888.00 2016-10-02 17:41:47.000 276 33732.74 111.62 17090.24 88888.00 2016-10-02 17:41:48.000 276 33732.74 111.64 17090.26 88888.00 2016-10-02 17:41:49.000 276 33732.76 111.64 17090.28 88888.00 2016-10-02 17:41:50.000 276 33732.78 111.60 17090.27 37815.06 2016-10-02 17:41:51.000 276 33732.80 111.56 17090.27 88888.00 2016-10-02 17:41:52.000 276 33732.80 111.56 17090.28 88888.00 2016-10-02 17:41:53.000 276 33732.82 111.60 17090.24 88888.00 2016-10-02 17:41:54.000 276 33732.84 111.57 17090.23 88888.00 2016-10-02 17:41:55.000 276 33732.89 111.57 17090.24 37815.05 2016-10-02 17:41:56.000 276 33732.88 111.57 17090.27 88888.00 2016-10-02 17:41:57.000 276 33732.87 111.59 17090.27 88888.00 2016-10-02 17:41:58.000 276 33732.86 111.59 17090.26 88888.00 2016-10-02 17:41:59.000 276 33732.86 111.58 17090.23 88888.00 2016-10-02 17:42:00.000 276 33732.85 111.56 17090.20 37815.02 2016-10-02 17:42:01.000 276 33732.83 111.54 17090.27 88888.00 2016-10-02 17:42:02.000 276 33732.83 111.51 17090.25 88888.00 2016-10-02 17:42:03.000 276 33732.81 111.52 17090.25 88888.00 2016-10-02 17:42:04.000 276 33732.78 111.50 17090.23 88888.00 2016-10-02 17:42:05.000 276 33732.80 111.48 17090.27 37815.07 2016-10-02 17:42:06.000 276 33732.84 111.48 17090.27 88888.00 2016-10-02 17:42:07.000 276 33732.82 111.46 17090.26 88888.00 2016-10-02 17:42:08.000 276 33732.82 111.44 17090.24 88888.00 2016-10-02 17:42:09.000 276 33732.82 111.46 17090.24 88888.00 2016-10-02 17:42:10.000 276 33732.84 111.44 17090.24 37815.14 2016-10-02 17:42:11.000 276 33732.84 111.44 17090.27 88888.00 2016-10-02 17:42:12.000 276 33732.80 111.48 17090.27 88888.00 2016-10-02 17:42:13.000 276 33732.75 111.51 17090.28 88888.00 2016-10-02 17:42:14.000 276 33732.77 111.50 17090.27 88888.00 2016-10-02 17:42:15.000 276 33732.79 111.47 17090.23 37815.10 2016-10-02 17:42:16.000 276 33732.75 111.46 17090.22 88888.00 2016-10-02 17:42:17.000 276 33732.76 111.50 17090.23 88888.00 2016-10-02 17:42:18.000 276 33732.81 111.52 17090.27 88888.00 2016-10-02 17:42:19.000 276 33732.81 111.47 17090.26 88888.00 2016-10-02 17:42:20.000 276 33732.81 111.45 17090.23 37815.04 2016-10-02 17:42:21.000 276 33732.87 111.46 17090.23 88888.00 2016-10-02 17:42:22.000 276 33732.91 111.49 17090.23 88888.00 2016-10-02 17:42:23.000 276 33732.87 111.50 17090.29 88888.00 2016-10-02 17:42:24.000 276 33732.88 111.49 17090.31 88888.00 2016-10-02 17:42:25.000 276 33732.91 111.45 17090.28 37815.12 2016-10-02 17:42:26.000 276 33732.93 111.41 17090.29 88888.00 2016-10-02 17:42:27.000 276 33732.96 111.48 17090.27 88888.00 2016-10-02 17:42:28.000 276 33732.99 111.49 17090.25 88888.00 2016-10-02 17:42:29.000 276 33733.00 111.45 17090.28 88888.00 2016-10-02 17:42:30.000 276 33732.98 111.47 17090.27 37815.16 2016-10-02 17:42:31.000 276 33733.00 111.47 17090.29 88888.00 2016-10-02 17:42:32.000 276 33733.01 111.46 17090.25 88888.00 2016-10-02 17:42:33.000 276 33733.01 111.43 17090.28 88888.00 2016-10-02 17:42:34.000 276 33733.04 111.42 17090.30 88888.00 2016-10-02 17:42:35.000 276 33733.05 111.43 17090.34 37815.27 2016-10-02 17:42:36.000 276 33733.08 111.42 17090.30 88888.00 2016-10-02 17:42:37.000 276 33733.06 111.40 17090.33 88888.00 2016-10-02 17:42:38.000 276 33733.10 111.39 17090.31 88888.00 2016-10-02 17:42:39.000 276 33733.08 111.34 17090.29 88888.00 2016-10-02 17:42:40.000 276 33733.05 111.32 17090.33 37815.28 2016-10-02 17:42:41.000 276 33733.06 111.32 17090.29 88888.00 2016-10-02 17:42:42.000 276 33733.12 111.29 17090.29 88888.00 2016-10-02 17:42:43.000 276 33733.09 111.30 17090.32 88888.00 2016-10-02 17:42:44.000 276 33733.13 111.29 17090.34 88888.00 2016-10-02 17:42:45.000 276 33733.16 111.25 17090.35 37815.27 2016-10-02 17:42:46.000 276 33733.13 111.20 17090.32 88888.00 2016-10-02 17:42:47.000 276 33733.15 111.21 17090.30 88888.00 2016-10-02 17:42:48.000 276 33733.16 111.24 17090.32 88888.00 2016-10-02 17:42:49.000 276 33733.16 111.25 17090.33 88888.00 2016-10-02 17:42:50.000 276 33733.13 111.22 17090.32 37815.42 2016-10-02 17:42:51.000 276 33733.14 111.20 17090.29 88888.00 2016-10-02 17:42:52.000 276 33733.14 111.22 17090.28 88888.00 2016-10-02 17:42:53.000 276 33733.11 111.20 17090.28 88888.00 2016-10-02 17:42:54.000 276 33733.07 111.17 17090.29 88888.00 2016-10-02 17:42:55.000 276 33733.10 111.19 17090.28 37815.41 2016-10-02 17:42:56.000 276 33733.12 111.17 17090.27 88888.00 2016-10-02 17:42:57.000 276 33733.11 111.13 17090.30 88888.00 2016-10-02 17:42:58.000 276 33733.14 111.10 17090.29 88888.00 2016-10-02 17:42:59.000 276 33733.17 111.10 17090.30 88888.00 2016-10-02 17:43:00.000 276 33733.20 111.12 17090.29 37815.28 2016-10-02 17:43:01.000 276 33733.21 111.12 17090.29 88888.00 2016-10-02 17:43:02.000 276 33733.16 111.06 17090.30 88888.00 2016-10-02 17:43:03.000 276 33733.16 111.13 17090.26 88888.00 2016-10-02 17:43:04.000 276 33733.17 111.13 17090.21 88888.00 2016-10-02 17:43:05.000 276 33733.17 111.08 17090.24 37815.36 2016-10-02 17:43:06.000 276 33733.18 111.11 17090.24 88888.00 2016-10-02 17:43:07.000 276 33733.21 111.09 17090.21 88888.00 2016-10-02 17:43:08.000 276 33733.21 111.07 17090.21 88888.00 2016-10-02 17:43:09.000 276 33733.22 111.07 17090.25 88888.00 2016-10-02 17:43:10.000 276 33733.25 111.04 17090.30 37815.32 2016-10-02 17:43:11.000 276 33733.27 111.06 17090.30 88888.00 2016-10-02 17:43:12.000 276 33733.28 111.01 17090.29 88888.00 2016-10-02 17:43:13.000 276 33733.30 111.01 17090.30 88888.00 2016-10-02 17:43:14.000 276 33733.34 111.00 17090.29 88888.00 2016-10-02 17:43:15.000 276 33733.35 110.99 17090.27 37815.50 2016-10-02 17:43:16.000 276 33733.39 111.00 17090.27 88888.00 2016-10-02 17:43:17.000 276 33733.38 110.99 17090.28 88888.00 2016-10-02 17:43:18.000 276 33733.37 110.98 17090.25 88888.00 2016-10-02 17:43:19.000 276 33733.36 110.99 17090.27 88888.00 2016-10-02 17:43:20.000 276 33733.38 110.95 17090.26 37815.46 2016-10-02 17:43:21.000 276 33733.41 110.95 17090.26 88888.00 2016-10-02 17:43:22.000 276 33733.37 110.96 17090.26 88888.00 2016-10-02 17:43:23.000 276 33733.36 110.95 17090.30 88888.00 2016-10-02 17:43:24.000 276 33733.36 110.93 17090.28 88888.00 2016-10-02 17:43:25.000 276 33733.42 110.92 17090.30 37815.61 2016-10-02 17:43:26.000 276 33733.42 110.93 17090.29 88888.00 2016-10-02 17:43:27.000 276 33733.42 110.93 17090.29 88888.00 2016-10-02 17:43:28.000 276 33733.38 110.93 17090.29 88888.00 2016-10-02 17:43:29.000 276 33733.36 110.90 17090.33 88888.00 2016-10-02 17:43:30.000 276 33733.38 110.90 17090.35 37815.57 2016-10-02 17:43:31.000 276 33733.38 110.91 17090.38 88888.00 2016-10-02 17:43:32.000 276 33733.34 110.90 17090.34 88888.00 2016-10-02 17:43:33.000 276 33733.34 110.87 17090.33 88888.00 2016-10-02 17:43:34.000 276 33733.36 110.84 17090.32 88888.00 2016-10-02 17:43:35.000 276 33733.38 110.86 17090.29 37815.51 2016-10-02 17:43:36.000 276 33733.39 110.86 17090.28 88888.00 2016-10-02 17:43:37.000 276 33733.39 110.85 17090.28 88888.00 2016-10-02 17:43:38.000 276 33733.38 110.85 17090.30 88888.00 2016-10-02 17:43:39.000 276 33733.34 110.87 17090.31 88888.00 2016-10-02 17:43:40.000 276 33733.37 110.88 17090.33 37815.52 2016-10-02 17:43:41.000 276 33733.42 110.89 17090.33 88888.00 2016-10-02 17:43:42.000 276 33733.39 110.87 17090.35 88888.00 2016-10-02 17:43:43.000 276 33733.39 110.84 17090.31 88888.00 2016-10-02 17:43:44.000 276 33733.40 110.84 17090.29 88888.00 2016-10-02 17:43:45.000 276 33733.45 110.81 17090.31 37815.54 2016-10-02 17:43:46.000 276 33733.45 110.80 17090.29 88888.00 2016-10-02 17:43:47.000 276 33733.48 110.80 17090.31 88888.00 2016-10-02 17:43:48.000 276 33733.50 110.79 17090.32 88888.00 2016-10-02 17:43:49.000 276 33733.51 110.81 17090.34 88888.00 2016-10-02 17:43:50.000 276 33733.54 110.77 17090.34 37815.62 2016-10-02 17:43:51.000 276 33733.53 110.75 17090.33 88888.00 2016-10-02 17:43:52.000 276 33733.48 110.75 17090.31 88888.00 2016-10-02 17:43:53.000 276 33733.52 110.76 17090.34 88888.00 2016-10-02 17:43:54.000 276 33733.51 110.73 17090.32 88888.00 2016-10-02 17:43:55.000 276 33733.53 110.69 17090.30 37815.71 2016-10-02 17:43:56.000 276 33733.47 110.70 17090.28 88888.00 2016-10-02 17:43:57.000 276 33733.48 110.70 17090.34 88888.00 2016-10-02 17:43:58.000 276 33733.46 110.65 17090.35 88888.00 2016-10-02 17:43:59.000 276 33733.51 110.66 17090.34 88888.00 2016-10-02 17:44:00.000 276 33733.51 110.66 17090.30 37815.72 2016-10-02 17:44:01.000 276 33733.52 110.64 17090.34 88888.00 2016-10-02 17:44:02.000 276 33733.51 110.62 17090.34 88888.00 2016-10-02 17:44:03.000 276 33733.53 110.63 17090.34 88888.00 2016-10-02 17:44:04.000 276 33733.55 110.64 17090.29 88888.00 2016-10-02 17:44:05.000 276 33733.60 110.66 17090.31 37815.67 2016-10-02 17:44:06.000 276 33733.60 110.64 17090.34 88888.00 2016-10-02 17:44:07.000 276 33733.58 110.64 17090.37 88888.00 2016-10-02 17:44:08.000 276 33733.59 110.65 17090.35 88888.00 2016-10-02 17:44:09.000 276 33733.59 110.64 17090.38 88888.00 2016-10-02 17:44:10.000 276 33733.58 110.63 17090.34 37815.68 2016-10-02 17:44:11.000 276 33733.59 110.62 17090.33 88888.00 2016-10-02 17:44:12.000 276 33733.63 110.59 17090.37 88888.00 2016-10-02 17:44:13.000 276 33733.64 110.61 17090.39 88888.00 2016-10-02 17:44:14.000 276 33733.61 110.65 17090.35 88888.00 2016-10-02 17:44:15.000 276 33733.64 110.63 17090.33 37815.79 2016-10-02 17:44:16.000 276 33733.64 110.60 17090.35 88888.00 2016-10-02 17:44:17.000 276 33733.60 110.59 17090.34 88888.00 2016-10-02 17:44:18.000 276 33733.58 110.63 17090.33 88888.00 2016-10-02 17:44:19.000 276 33733.56 110.59 17090.33 88888.00 2016-10-02 17:44:20.000 276 33733.55 110.59 17090.32 37815.72 2016-10-02 17:44:21.000 276 33733.57 110.57 17090.30 88888.00 2016-10-02 17:44:22.000 276 33733.62 110.51 17090.28 88888.00 2016-10-02 17:44:23.000 276 33733.62 110.50 17090.33 88888.00 2016-10-02 17:44:24.000 276 33733.58 110.48 17090.35 88888.00 2016-10-02 17:44:25.000 276 33733.57 110.49 17090.35 37815.72 2016-10-02 17:44:26.000 276 33733.62 110.47 17090.36 88888.00 2016-10-02 17:44:27.000 276 33733.64 110.46 17090.38 88888.00 2016-10-02 17:44:28.000 276 33733.61 110.46 17090.36 88888.00 2016-10-02 17:44:29.000 276 33733.64 110.48 17090.33 88888.00 2016-10-02 17:44:30.000 276 33733.61 110.51 17090.36 37815.68 2016-10-02 17:44:31.000 276 33733.58 110.52 17090.35 88888.00 2016-10-02 17:44:32.000 276 33733.56 110.48 17090.36 88888.00 2016-10-02 17:44:33.000 276 33733.58 110.51 17090.35 88888.00 2016-10-02 17:44:34.000 276 33733.56 110.47 17090.34 88888.00 2016-10-02 17:44:35.000 276 33733.53 110.49 17090.31 37815.69 2016-10-02 17:44:36.000 276 33733.60 110.50 17090.28 88888.00 2016-10-02 17:44:37.000 276 33733.62 110.52 17090.28 88888.00 2016-10-02 17:44:38.000 276 33733.63 110.49 17090.28 88888.00 2016-10-02 17:44:39.000 276 33733.63 110.44 17090.29 88888.00 2016-10-02 17:44:40.000 276 33733.70 110.41 17090.31 37815.78 2016-10-02 17:44:41.000 276 33733.68 110.41 17090.30 88888.00 2016-10-02 17:44:42.000 276 33733.67 110.40 17090.27 88888.00 2016-10-02 17:44:43.000 276 33733.69 110.43 17090.28 88888.00 2016-10-02 17:44:44.000 276 33733.68 110.44 17090.26 88888.00 2016-10-02 17:44:45.000 276 33733.70 110.45 17090.27 37815.79 2016-10-02 17:44:46.000 276 33733.73 110.39 17090.25 88888.00 2016-10-02 17:44:47.000 276 33733.73 110.37 17090.27 88888.00 2016-10-02 17:44:48.000 276 33733.75 110.38 17090.31 88888.00 2016-10-02 17:44:49.000 276 33733.74 110.39 17090.32 88888.00 2016-10-02 17:44:50.000 276 33733.78 110.38 17090.30 37815.84 2016-10-02 17:44:51.000 276 33733.76 110.36 17090.33 88888.00 2016-10-02 17:44:52.000 276 33733.74 110.38 17090.32 88888.00 2016-10-02 17:44:53.000 276 33733.76 110.38 17090.33 88888.00 2016-10-02 17:44:54.000 276 33733.78 110.33 17090.32 88888.00 2016-10-02 17:44:55.000 276 33733.77 110.33 17090.29 37815.89 2016-10-02 17:44:56.000 276 33733.77 110.33 17090.33 88888.00 2016-10-02 17:44:57.000 276 33733.77 110.35 17090.31 88888.00 2016-10-02 17:44:58.000 276 33733.77 110.33 17090.30 88888.00 2016-10-02 17:44:59.000 276 33733.78 110.29 17090.32 88888.00 2016-10-02 17:45:00.000 276 33733.79 110.27 17090.34 37815.84 2016-10-02 17:45:01.000 276 33733.80 110.31 17090.33 88888.00 2016-10-02 17:45:02.000 276 33733.80 110.33 17090.33 88888.00 2016-10-02 17:45:03.000 276 33733.83 110.35 17090.32 88888.00 2016-10-02 17:45:04.000 276 33733.79 110.35 17090.34 88888.00 2016-10-02 17:45:05.000 276 33733.76 110.33 17090.32 37815.87 2016-10-02 17:45:06.000 276 33733.82 110.33 17090.36 88888.00 2016-10-02 17:45:07.000 276 33733.81 110.33 17090.36 88888.00 2016-10-02 17:45:08.000 276 33733.81 110.33 17090.35 88888.00 2016-10-02 17:45:09.000 276 33733.77 110.28 17090.35 88888.00 2016-10-02 17:45:10.000 276 33733.78 110.25 17090.33 37815.90 2016-10-02 17:45:11.000 276 33733.74 110.24 17090.32 88888.00 2016-10-02 17:45:12.000 276 33733.75 110.31 17090.29 88888.00 2016-10-02 17:45:13.000 276 33733.74 110.31 17090.33 88888.00 2016-10-02 17:45:14.000 276 33733.70 110.29 17090.36 88888.00 2016-10-02 17:45:15.000 276 33733.68 110.29 17090.33 37815.77 2016-10-02 17:45:16.000 276 33733.65 110.31 17090.34 88888.00 2016-10-02 17:45:17.000 276 33733.66 110.33 17090.34 88888.00 2016-10-02 17:45:18.000 276 33733.69 110.35 17090.33 88888.00 2016-10-02 17:45:19.000 276 33733.72 110.32 17090.32 88888.00 2016-10-02 17:45:20.000 276 33733.67 110.26 17090.33 37815.87 2016-10-02 17:45:21.000 276 33733.68 110.23 17090.30 88888.00 2016-10-02 17:45:22.000 276 33733.69 110.25 17090.31 88888.00 2016-10-02 17:45:23.000 276 33733.71 110.26 17090.31 88888.00 2016-10-02 17:45:24.000 276 33733.72 110.23 17090.32 88888.00 2016-10-02 17:45:25.000 276 33733.71 110.22 17090.33 37815.84 2016-10-02 17:45:26.000 276 33733.71 110.20 17090.38 88888.00 2016-10-02 17:45:27.000 276 33733.72 110.22 17090.37 88888.00 2016-10-02 17:45:28.000 276 33733.69 110.20 17090.32 88888.00 2016-10-02 17:45:29.000 276 33733.71 110.17 17090.33 88888.00 2016-10-02 17:45:30.000 276 33733.70 110.19 17090.35 37815.85 2016-10-02 17:45:31.000 276 33733.69 110.16 17090.36 88888.00 2016-10-02 17:45:32.000 276 33733.67 110.18 17090.35 88888.00 2016-10-02 17:45:33.000 276 33733.65 110.16 17090.36 88888.00 2016-10-02 17:45:34.000 276 33733.63 110.15 17090.39 88888.00 2016-10-02 17:45:35.000 276 33733.65 110.18 17090.40 37815.94 2016-10-02 17:45:36.000 276 33733.64 110.14 17090.40 88888.00 2016-10-02 17:45:37.000 276 33733.63 110.13 17090.38 88888.00 2016-10-02 17:45:38.000 276 33733.64 110.15 17090.37 88888.00 2016-10-02 17:45:39.000 276 33733.66 110.12 17090.38 88888.00 2016-10-02 17:45:40.000 276 33733.66 110.08 17090.33 37815.73 2016-10-02 17:45:41.000 276 33733.69 110.07 17090.34 88888.00 2016-10-02 17:45:42.000 276 33733.67 110.09 17090.33 88888.00 2016-10-02 17:45:43.000 276 33733.68 110.10 17090.36 88888.00 2016-10-02 17:45:44.000 276 33733.69 110.09 17090.37 88888.00 2016-10-02 17:45:45.000 276 33733.70 110.14 17090.37 37815.89 2016-10-02 17:45:46.000 276 33733.66 110.12 17090.35 88888.00 2016-10-02 17:45:47.000 276 33733.64 110.14 17090.33 88888.00 2016-10-02 17:45:48.000 276 33733.61 110.10 17090.34 88888.00 2016-10-02 17:45:49.000 276 33733.60 110.05 17090.35 88888.00 2016-10-02 17:45:50.000 276 33733.61 110.06 17090.35 37815.82 2016-10-02 17:45:51.000 276 33733.60 110.08 17090.33 88888.00 2016-10-02 17:45:52.000 276 33733.58 110.09 17090.37 88888.00 2016-10-02 17:45:53.000 276 33733.56 110.11 17090.37 88888.00 2016-10-02 17:45:54.000 276 33733.55 110.08 17090.32 88888.00 2016-10-02 17:45:55.000 276 33733.56 110.09 17090.32 37815.78 2016-10-02 17:45:56.000 276 33733.56 110.09 17090.30 88888.00 2016-10-02 17:45:57.000 276 33733.54 110.10 17090.32 88888.00 2016-10-02 17:45:58.000 276 33733.58 110.08 17090.34 88888.00 2016-10-02 17:45:59.000 276 33733.59 110.05 17090.39 88888.00 2016-10-02 17:46:00.000 276 33733.57 110.07 17090.39 37815.82 2016-10-02 17:46:01.000 276 33733.58 110.06 17090.35 88888.00 2016-10-02 17:46:02.000 276 33733.53 110.06 17090.38 88888.00 2016-10-02 17:46:03.000 276 33733.50 110.07 17090.38 88888.00 2016-10-02 17:46:04.000 276 33733.52 110.08 17090.42 88888.00 2016-10-02 17:46:05.000 276 33733.55 110.09 17090.42 37815.75 2016-10-02 17:46:06.000 276 33733.53 110.08 17090.38 88888.00 2016-10-02 17:46:07.000 276 33733.54 110.05 17090.40 88888.00 2016-10-02 17:46:08.000 276 33733.56 110.07 17090.40 88888.00 2016-10-02 17:46:09.000 276 33733.53 110.06 17090.40 88888.00 2016-10-02 17:46:10.000 276 33733.51 110.08 17090.36 37815.78 2016-10-02 17:46:11.000 276 33733.55 110.08 17090.39 88888.00 2016-10-02 17:46:12.000 276 33733.53 110.05 17090.41 88888.00 2016-10-02 17:46:13.000 276 33733.50 110.10 17090.39 88888.00 2016-10-02 17:46:14.000 276 33733.47 110.13 17090.40 88888.00 2016-10-02 17:46:15.000 276 33733.46 110.12 17090.39 37815.70 2016-10-02 17:46:16.000 276 33733.43 110.08 17090.40 88888.00 2016-10-02 17:46:17.000 276 33733.41 110.06 17090.39 88888.00 2016-10-02 17:46:18.000 276 33733.40 109.97 17090.39 88888.00 2016-10-02 17:46:19.000 276 33733.41 109.99 17090.40 88888.00 2016-10-02 17:46:20.000 276 33733.45 109.99 17090.41 37815.80 2016-10-02 17:46:21.000 276 33733.46 110.01 17090.40 88888.00 2016-10-02 17:46:22.000 276 33733.43 109.97 17090.41 88888.00 2016-10-02 17:46:23.000 276 33733.46 109.96 17090.41 88888.00 2016-10-02 17:46:24.000 276 33733.45 110.00 17090.37 88888.00 2016-10-02 17:46:25.000 276 33733.49 110.00 17090.38 37815.64 2016-10-02 17:46:26.000 276 33733.47 109.99 17090.36 88888.00 2016-10-02 17:46:27.000 276 33733.54 109.97 17090.38 88888.00 2016-10-02 17:46:28.000 276 33733.52 109.98 17090.36 88888.00 2016-10-02 17:46:29.000 276 33733.51 109.96 17090.32 88888.00 2016-10-02 17:46:30.000 276 33733.54 109.96 17090.35 37815.86 2016-10-02 17:46:31.000 276 33733.57 109.97 17090.35 88888.00 2016-10-02 17:46:32.000 276 33733.58 109.99 17090.35 88888.00 2016-10-02 17:46:33.000 276 33733.62 109.95 17090.34 88888.00 2016-10-02 17:46:34.000 276 33733.61 109.94 17090.36 88888.00 2016-10-02 17:46:35.000 276 33733.64 109.95 17090.38 37815.76 2016-10-02 17:46:36.000 276 33733.64 109.91 17090.40 88888.00 2016-10-02 17:46:37.000 276 33733.62 109.91 17090.44 88888.00 2016-10-02 17:46:38.000 276 33733.61 109.94 17090.42 88888.00 2016-10-02 17:46:39.000 276 33733.57 109.94 17090.42 88888.00 2016-10-02 17:46:40.000 276 33733.60 109.95 17090.42 37815.85 2016-10-02 17:46:41.000 276 33733.62 109.92 17090.40 88888.00 2016-10-02 17:46:42.000 276 33733.59 109.89 17090.38 88888.00 2016-10-02 17:46:43.000 276 33733.56 109.95 17090.41 88888.00 2016-10-02 17:46:44.000 276 33733.52 109.94 17090.43 88888.00 2016-10-02 17:46:45.000 276 33733.52 109.89 17090.46 37815.83 2016-10-02 17:46:46.000 276 33733.54 109.89 17090.44 88888.00 2016-10-02 17:46:47.000 276 33733.55 109.88 17090.47 88888.00 2016-10-02 17:46:48.000 276 33733.55 109.90 17090.46 88888.00 2016-10-02 17:46:49.000 276 33733.54 109.89 17090.47 88888.00 2016-10-02 17:46:50.000 276 33733.54 109.88 17090.49 37815.75 2016-10-02 17:46:51.000 276 33733.56 109.82 17090.49 88888.00 2016-10-02 17:46:52.000 276 33733.61 109.83 17090.52 88888.00 2016-10-02 17:46:53.000 276 33733.62 109.85 17090.50 88888.00 2016-10-02 17:46:54.000 276 33733.57 109.82 17090.49 88888.00 2016-10-02 17:46:55.000 276 33733.61 109.81 17090.46 37815.72 2016-10-02 17:46:56.000 276 33733.61 109.79 17090.46 88888.00 2016-10-02 17:46:57.000 276 33733.58 109.80 17090.46 88888.00 2016-10-02 17:46:58.000 276 33733.55 109.78 17090.46 88888.00 2016-10-02 17:46:59.000 276 33733.59 109.79 17090.49 88888.00 2016-10-02 17:47:00.000 276 33733.58 109.79 17090.46 37815.90 2016-10-02 17:47:01.000 276 33733.53 109.73 17090.47 88888.00 2016-10-02 17:47:02.000 276 33733.52 109.75 17090.43 88888.00 2016-10-02 17:47:03.000 276 33733.55 109.78 17090.46 88888.00 2016-10-02 17:47:04.000 276 33733.53 109.76 17090.41 88888.00 2016-10-02 17:47:05.000 276 33733.53 109.78 17090.43 37815.78 2016-10-02 17:47:06.000 276 33733.53 109.80 17090.43 88888.00 2016-10-02 17:47:07.000 276 33733.51 109.81 17090.43 88888.00 2016-10-02 17:47:08.000 276 33733.51 109.82 17090.43 88888.00 2016-10-02 17:47:09.000 276 33733.45 109.85 17090.44 88888.00 2016-10-02 17:47:10.000 276 33733.48 109.80 17090.42 37815.82 2016-10-02 17:47:11.000 276 33733.51 109.77 17090.44 88888.00 2016-10-02 17:47:12.000 276 33733.47 109.80 17090.49 88888.00 2016-10-02 17:47:13.000 276 33733.48 109.83 17090.45 88888.00 2016-10-02 17:47:14.000 276 33733.43 109.83 17090.42 88888.00 2016-10-02 17:47:15.000 276 33733.46 109.81 17090.47 37815.71 2016-10-02 17:47:16.000 276 33733.45 109.81 17090.48 88888.00 2016-10-02 17:47:17.000 276 33733.42 109.84 17090.53 88888.00 2016-10-02 17:47:18.000 276 33733.40 109.85 17090.53 88888.00 2016-10-02 17:47:19.000 276 33733.41 109.84 17090.52 88888.00 2016-10-02 17:47:20.000 276 33733.37 109.82 17090.46 37815.69 2016-10-02 17:47:21.000 276 33733.34 109.81 17090.43 88888.00 2016-10-02 17:47:22.000 276 33733.36 109.80 17090.44 88888.00 2016-10-02 17:47:23.000 276 33733.36 109.81 17090.49 88888.00 2016-10-02 17:47:24.000 276 33733.36 109.81 17090.49 88888.00 2016-10-02 17:47:25.000 276 33733.36 109.80 17090.48 37815.62 2016-10-02 17:47:26.000 276 33733.38 109.81 17090.47 88888.00 2016-10-02 17:47:27.000 276 33733.41 109.82 17090.52 88888.00 2016-10-02 17:47:28.000 276 33733.42 109.82 17090.49 88888.00 2016-10-02 17:47:29.000 276 33733.45 109.83 17090.49 88888.00 2016-10-02 17:47:30.000 276 33733.49 109.79 17090.48 37815.65 2016-10-02 17:47:31.000 276 33733.48 109.79 17090.49 88888.00 2016-10-02 17:47:32.000 276 33733.47 109.83 17090.48 88888.00 2016-10-02 17:47:33.000 276 33733.45 109.83 17090.49 88888.00 2016-10-02 17:47:34.000 276 33733.41 109.80 17090.48 88888.00 2016-10-02 17:47:35.000 276 33733.42 109.76 17090.46 37815.64 2016-10-02 17:47:36.000 276 33733.44 109.76 17090.49 88888.00 2016-10-02 17:47:37.000 276 33733.39 109.73 17090.46 88888.00 2016-10-02 17:47:38.000 276 33733.35 109.70 17090.46 88888.00 2016-10-02 17:47:39.000 276 33733.35 109.70 17090.51 88888.00 2016-10-02 17:47:40.000 276 33733.34 109.72 17090.49 37815.74 2016-10-02 17:47:41.000 276 33733.32 109.70 17090.47 88888.00 2016-10-02 17:47:42.000 276 33733.30 109.70 17090.48 88888.00 2016-10-02 17:47:43.000 276 33733.25 109.76 17090.51 88888.00 2016-10-02 17:47:44.000 276 33733.25 109.73 17090.48 88888.00 2016-10-02 17:47:45.000 276 33733.25 109.73 17090.47 37815.47 2016-10-02 17:47:46.000 276 33733.26 109.74 17090.49 88888.00 2016-10-02 17:47:47.000 276 33733.28 109.71 17090.47 88888.00 2016-10-02 17:47:48.000 276 33733.28 109.73 17090.47 88888.00 2016-10-02 17:47:49.000 276 33733.30 109.77 17090.48 88888.00 2016-10-02 17:47:50.000 276 33733.31 109.77 17090.46 37815.47 2016-10-02 17:47:51.000 276 33733.30 109.72 17090.45 88888.00 2016-10-02 17:47:52.000 276 33733.31 109.72 17090.46 88888.00 2016-10-02 17:47:53.000 276 33733.32 109.72 17090.50 88888.00 2016-10-02 17:47:54.000 276 33733.31 109.72 17090.52 88888.00 2016-10-02 17:47:55.000 276 33733.34 109.73 17090.53 37815.55 2016-10-02 17:47:56.000 276 33733.32 109.73 17090.51 88888.00 2016-10-02 17:47:57.000 276 33733.33 109.75 17090.51 88888.00 2016-10-02 17:47:58.000 276 33733.36 109.73 17090.52 88888.00 2016-10-02 17:47:59.000 276 33733.36 109.70 17090.51 88888.00 2016-10-02 17:48:00.000 276 33733.35 109.72 17090.53 37815.67 2016-10-02 17:48:01.000 276 33733.35 109.69 17090.54 88888.00 2016-10-02 17:48:02.000 276 33733.34 109.74 17090.51 88888.00 2016-10-02 17:48:03.000 276 33733.28 109.72 17090.46 88888.00 2016-10-02 17:48:04.000 276 33733.27 109.73 17090.46 88888.00 2016-10-02 17:48:05.000 276 33733.28 109.74 17090.50 37815.57 2016-10-02 17:48:06.000 276 33733.24 109.71 17090.50 88888.00 2016-10-02 17:48:07.000 276 33733.24 109.73 17090.51 88888.00 2016-10-02 17:48:08.000 276 33733.22 109.73 17090.46 88888.00 2016-10-02 17:48:09.000 276 33733.23 109.77 17090.48 88888.00 2016-10-02 17:48:10.000 276 33733.26 109.80 17090.46 37815.50 2016-10-02 17:48:11.000 276 33733.25 109.80 17090.43 88888.00 2016-10-02 17:48:12.000 276 33733.24 109.79 17090.45 88888.00 2016-10-02 17:48:13.000 276 33733.28 109.77 17090.44 88888.00 2016-10-02 17:48:14.000 276 33733.26 109.77 17090.45 88888.00 2016-10-02 17:48:15.000 276 33733.30 109.78 17090.43 37815.58 2016-10-02 17:48:16.000 276 33733.30 109.76 17090.42 88888.00 2016-10-02 17:48:17.000 276 33733.28 109.71 17090.42 88888.00 2016-10-02 17:48:18.000 276 33733.32 109.71 17090.43 88888.00 2016-10-02 17:48:19.000 276 33733.34 109.71 17090.48 88888.00 2016-10-02 17:48:20.000 276 33733.33 109.73 17090.48 37815.58 2016-10-02 17:48:21.000 276 33733.35 109.73 17090.46 88888.00 2016-10-02 17:48:22.000 276 33733.32 109.73 17090.42 88888.00 2016-10-02 17:48:23.000 276 33733.29 109.73 17090.44 88888.00 2016-10-02 17:48:24.000 276 33733.30 109.72 17090.46 88888.00 2016-10-02 17:48:25.000 276 33733.35 109.69 17090.46 37815.50 2016-10-02 17:48:26.000 276 33733.34 109.71 17090.45 88888.00 2016-10-02 17:48:27.000 276 33733.31 109.71 17090.47 88888.00 2016-10-02 17:48:28.000 276 33733.30 109.68 17090.47 88888.00 2016-10-02 17:48:29.000 276 33733.32 109.67 17090.49 88888.00 2016-10-02 17:48:30.000 276 33733.34 109.66 17090.51 37815.55 2016-10-02 17:48:31.000 276 33733.30 109.66 17090.52 88888.00 2016-10-02 17:48:32.000 276 33733.29 109.66 17090.50 88888.00 2016-10-02 17:48:33.000 276 33733.26 109.67 17090.52 88888.00 2016-10-02 17:48:34.000 276 33733.26 109.62 17090.49 88888.00 2016-10-02 17:48:35.000 276 33733.29 109.64 17090.49 37815.52 2016-10-02 17:48:36.000 276 33733.30 109.64 17090.49 88888.00 2016-10-02 17:48:37.000 276 33733.30 109.63 17090.47 88888.00 2016-10-02 17:48:38.000 276 33733.25 109.58 17090.52 88888.00 2016-10-02 17:48:39.000 276 33733.27 109.59 17090.49 88888.00 2016-10-02 17:48:40.000 276 33733.26 109.60 17090.47 37815.57 2016-10-02 17:48:41.000 276 33733.24 109.63 17090.47 88888.00 2016-10-02 17:48:42.000 276 33733.23 109.60 17090.46 88888.00 2016-10-02 17:48:43.000 276 33733.19 109.63 17090.51 88888.00 2016-10-02 17:48:44.000 276 33733.20 109.60 17090.54 88888.00 2016-10-02 17:48:45.000 276 33733.23 109.58 17090.52 37815.53 2016-10-02 17:48:46.000 276 33733.22 109.58 17090.50 88888.00 2016-10-02 17:48:47.000 276 33733.24 109.61 17090.53 88888.00 2016-10-02 17:48:48.000 276 33733.22 109.62 17090.54 88888.00 2016-10-02 17:48:49.000 276 33733.24 109.61 17090.51 88888.00 2016-10-02 17:48:50.000 276 33733.23 109.62 17090.53 37815.52 2016-10-02 17:48:51.000 276 33733.18 109.65 17090.52 88888.00 2016-10-02 17:48:52.000 276 33733.21 109.66 17090.52 88888.00 2016-10-02 17:48:53.000 276 33733.22 109.65 17090.50 88888.00 2016-10-02 17:48:54.000 276 33733.22 109.69 17090.52 88888.00 2016-10-02 17:48:55.000 276 33733.25 109.73 17090.51 37815.44 2016-10-02 17:48:56.000 276 33733.25 109.70 17090.52 88888.00 2016-10-02 17:48:57.000 276 33733.22 109.69 17090.54 88888.00 2016-10-02 17:48:58.000 276 33733.19 109.68 17090.56 88888.00 2016-10-02 17:48:59.000 276 33733.18 109.67 17090.56 88888.00 2016-10-02 17:49:00.000 276 33733.18 109.67 17090.53 37815.57 2016-10-02 17:49:01.000 276 33733.16 109.68 17090.53 88888.00 2016-10-02 17:49:02.000 276 33733.12 109.69 17090.55 88888.00 2016-10-02 17:49:03.000 276 33733.14 109.70 17090.53 88888.00 2016-10-02 17:49:04.000 276 33733.16 109.65 17090.49 88888.00 2016-10-02 17:49:05.000 276 33733.12 109.65 17090.49 37815.42 2016-10-02 17:49:06.000 276 33733.07 109.61 17090.51 88888.00 2016-10-02 17:49:07.000 276 33733.03 109.62 17090.52 88888.00 2016-10-02 17:49:08.000 276 33733.04 109.66 17090.49 88888.00 2016-10-02 17:49:09.000 276 33733.02 109.66 17090.50 88888.00 2016-10-02 17:49:10.000 276 33733.06 109.64 17090.49 37815.41 2016-10-02 17:49:11.000 276 33733.06 109.66 17090.45 88888.00 2016-10-02 17:49:12.000 276 33733.02 109.66 17090.46 88888.00 2016-10-02 17:49:13.000 276 33733.02 109.65 17090.49 88888.00 2016-10-02 17:49:14.000 276 33733.01 109.68 17090.48 88888.00 2016-10-02 17:49:15.000 276 33732.97 109.64 17090.52 37815.33 2016-10-02 17:49:16.000 276 33732.99 109.66 17090.57 88888.00 2016-10-02 17:49:17.000 276 33732.99 109.69 17090.55 88888.00 2016-10-02 17:49:18.000 276 33732.97 109.67 17090.52 88888.00 2016-10-02 17:49:19.000 276 33732.93 109.64 17090.52 88888.00 2016-10-02 17:49:20.000 276 33732.92 109.67 17090.53 37815.45 2016-10-02 17:49:21.000 276 33732.90 109.67 17090.52 88888.00 2016-10-02 17:49:22.000 276 33732.93 109.69 17090.49 88888.00 2016-10-02 17:49:23.000 276 33732.94 109.71 17090.51 88888.00 2016-10-02 17:49:24.000 276 33732.93 109.73 17090.52 88888.00 2016-10-02 17:49:25.000 276 33732.93 109.75 17090.50 37815.40 2016-10-02 17:49:26.000 276 33732.94 109.74 17090.51 88888.00 2016-10-02 17:49:27.000 276 33732.97 109.69 17090.48 88888.00 2016-10-02 17:49:28.000 276 33733.00 109.70 17090.49 88888.00 2016-10-02 17:49:29.000 276 33732.98 109.68 17090.50 88888.00 2016-10-02 17:49:30.000 276 33732.96 109.68 17090.50 37815.29 2016-10-02 17:49:31.000 276 33732.93 109.70 17090.51 88888.00 2016-10-02 17:49:32.000 276 33732.89 109.71 17090.51 88888.00 2016-10-02 17:49:33.000 276 33732.89 109.69 17090.56 88888.00 2016-10-02 17:49:34.000 276 33732.87 109.66 17090.52 88888.00 2016-10-02 17:49:35.000 276 33732.84 109.63 17090.50 37815.28 2016-10-02 17:49:36.000 276 33732.83 109.64 17090.56 88888.00 2016-10-02 17:49:37.000 276 33732.83 109.64 17090.58 88888.00 2016-10-02 17:49:38.000 276 33732.83 109.65 17090.57 88888.00 2016-10-02 17:49:39.000 276 33732.81 109.65 17090.59 88888.00 2016-10-02 17:49:40.000 276 33732.84 109.66 17090.54 37815.27 2016-10-02 17:49:41.000 276 33732.85 109.67 17090.57 88888.00 2016-10-02 17:49:42.000 276 33732.85 109.69 17090.58 88888.00 2016-10-02 17:49:43.000 276 33732.84 109.69 17090.54 88888.00 2016-10-02 17:49:44.000 276 33732.86 109.66 17090.56 88888.00 2016-10-02 17:49:45.000 276 33732.86 109.69 17090.55 37815.26 2016-10-02 17:49:46.000 276 33732.86 109.70 17090.56 88888.00 2016-10-02 17:49:47.000 276 33732.86 109.67 17090.55 88888.00 2016-10-02 17:49:48.000 276 33732.85 109.63 17090.53 88888.00 2016-10-02 17:49:49.000 276 33732.88 109.65 17090.54 88888.00 2016-10-02 17:49:50.000 276 33732.90 109.65 17090.55 37815.26 2016-10-02 17:49:51.000 276 33732.91 109.69 17090.56 88888.00 2016-10-02 17:49:52.000 276 33732.92 109.69 17090.53 88888.00 2016-10-02 17:49:53.000 276 33732.90 109.70 17090.55 88888.00 2016-10-02 17:49:54.000 276 33732.90 109.69 17090.55 88888.00 2016-10-02 17:49:55.000 276 33732.92 109.69 17090.54 37815.25 2016-10-02 17:49:56.000 276 33732.89 109.71 17090.53 88888.00 2016-10-02 17:49:57.000 276 33732.91 109.74 17090.53 88888.00 2016-10-02 17:49:58.000 276 33732.89 109.76 17090.50 88888.00 2016-10-02 17:49:59.000 276 33732.89 109.74 17090.50 88888.00 2016-10-02 17:50:00.000 276 33732.89 109.75 17090.51 37815.25 2016-10-02 17:50:01.000 276 33732.88 109.73 17090.52 88888.00 2016-10-02 17:50:02.000 276 33732.88 109.69 17090.53 88888.00 2016-10-02 17:50:03.000 276 33732.86 109.67 17090.56 88888.00 2016-10-02 17:50:04.000 276 33732.82 109.67 17090.51 88888.00 2016-10-02 17:50:05.000 276 33732.85 109.69 17090.48 37815.17 2016-10-02 17:50:06.000 276 33732.85 109.70 17090.49 88888.00 2016-10-02 17:50:07.000 276 33732.86 109.70 17090.51 88888.00 2016-10-02 17:50:08.000 276 33732.86 109.72 17090.52 88888.00 2016-10-02 17:50:09.000 276 33732.88 109.73 17090.51 88888.00 2016-10-02 17:50:10.000 276 33732.89 109.72 17090.50 37815.11 2016-10-02 17:50:11.000 276 33732.90 109.66 17090.47 88888.00 2016-10-02 17:50:12.000 276 33732.89 109.65 17090.49 88888.00 2016-10-02 17:50:13.000 276 33732.89 109.67 17090.51 88888.00 2016-10-02 17:50:14.000 276 33732.89 109.68 17090.49 88888.00 2016-10-02 17:50:15.000 276 33732.87 109.68 17090.48 37815.19 2016-10-02 17:50:16.000 276 33732.84 109.68 17090.48 88888.00 2016-10-02 17:50:17.000 276 33732.80 109.64 17090.51 88888.00 2016-10-02 17:50:18.000 276 33732.81 109.70 17090.54 88888.00 2016-10-02 17:50:19.000 276 33732.85 109.70 17090.55 88888.00 2016-10-02 17:50:20.000 276 33732.86 109.69 17090.56 37815.17 2016-10-02 17:50:21.000 276 33732.86 109.68 17090.57 88888.00 2016-10-02 17:50:22.000 276 33732.82 109.68 17090.53 88888.00 2016-10-02 17:50:23.000 276 33732.83 109.68 17090.52 88888.00 2016-10-02 17:50:24.000 276 33732.77 109.66 17090.55 88888.00 2016-10-02 17:50:25.000 276 33732.77 109.63 17090.55 37815.11 2016-10-02 17:50:26.000 276 33732.82 109.65 17090.54 88888.00 2016-10-02 17:50:27.000 276 33732.80 109.67 17090.54 88888.00 2016-10-02 17:50:28.000 276 33732.76 109.64 17090.53 88888.00 2016-10-02 17:50:29.000 276 33732.76 109.66 17090.51 88888.00 2016-10-02 17:50:30.000 276 33732.77 109.66 17090.53 37815.06 2016-10-02 17:50:31.000 276 33732.77 109.68 17090.53 88888.00 2016-10-02 17:50:32.000 276 33732.79 109.68 17090.52 88888.00 2016-10-02 17:50:33.000 276 33732.81 109.71 17090.49 88888.00 2016-10-02 17:50:34.000 276 33732.82 109.70 17090.48 88888.00 2016-10-02 17:50:35.000 276 33732.80 109.67 17090.50 37815.11 2016-10-02 17:50:36.000 276 33732.80 109.65 17090.48 88888.00 2016-10-02 17:50:37.000 276 33732.82 109.67 17090.51 88888.00 2016-10-02 17:50:38.000 276 33732.83 109.71 17090.53 88888.00 2016-10-02 17:50:39.000 276 33732.83 109.71 17090.51 88888.00 2016-10-02 17:50:40.000 276 33732.82 109.72 17090.52 37815.14 2016-10-02 17:50:41.000 276 33732.84 109.69 17090.52 88888.00 2016-10-02 17:50:42.000 276 33732.82 109.70 17090.54 88888.00 2016-10-02 17:50:43.000 276 33732.78 109.67 17090.53 88888.00 2016-10-02 17:50:44.000 276 33732.79 109.63 17090.51 88888.00 2016-10-02 17:50:45.000 276 33732.79 109.62 17090.53 37815.11 2016-10-02 17:50:46.000 276 33732.76 109.62 17090.55 88888.00 2016-10-02 17:50:47.000 276 33732.72 109.62 17090.56 88888.00 2016-10-02 17:50:48.000 276 33732.71 109.64 17090.55 88888.00 2016-10-02 17:50:49.000 276 33732.72 109.59 17090.57 88888.00 2016-10-02 17:50:50.000 276 33732.72 109.59 17090.56 37815.09 2016-10-02 17:50:51.000 276 33732.73 109.61 17090.57 88888.00 2016-10-02 17:50:52.000 276 33732.71 109.58 17090.56 88888.00 2016-10-02 17:50:53.000 276 33732.71 109.59 17090.54 88888.00 2016-10-02 17:50:54.000 276 33732.73 109.59 17090.54 88888.00 2016-10-02 17:50:55.000 276 33732.78 109.57 17090.54 37815.08 2016-10-02 17:50:56.000 276 33732.76 109.54 17090.51 88888.00 2016-10-02 17:50:57.000 276 33732.75 109.58 17090.52 88888.00 2016-10-02 17:50:58.000 276 33732.72 109.59 17090.54 88888.00 2016-10-02 17:50:59.000 276 33732.78 109.58 17090.51 88888.00 2016-10-02 17:51:00.000 276 33732.79 109.55 17090.52 37815.12 2016-10-02 17:51:01.000 276 33732.80 109.57 17090.54 88888.00 2016-10-02 17:51:02.000 276 33732.79 109.58 17090.56 88888.00 2016-10-02 17:51:03.000 276 33732.81 109.55 17090.56 88888.00 2016-10-02 17:51:04.000 276 33732.76 109.57 17090.54 88888.00 2016-10-02 17:51:05.000 276 33732.75 109.51 17090.51 37815.04 2016-10-02 17:51:06.000 276 33732.73 109.48 17090.48 88888.00 2016-10-02 17:51:07.000 276 33732.75 109.50 17090.48 88888.00 2016-10-02 17:51:08.000 276 33732.76 109.51 17090.50 88888.00 2016-10-02 17:51:09.000 276 33732.73 109.51 17090.51 88888.00 2016-10-02 17:51:10.000 276 33732.72 109.52 17090.54 37815.11 2016-10-02 17:51:11.000 276 33732.73 109.52 17090.51 88888.00 2016-10-02 17:51:12.000 276 33732.72 109.55 17090.48 88888.00 2016-10-02 17:51:13.000 276 33732.74 109.55 17090.51 88888.00 2016-10-02 17:51:14.000 276 33732.67 109.52 17090.50 88888.00 2016-10-02 17:51:15.000 276 33732.67 109.52 17090.48 37815.05 2016-10-02 17:51:16.000 276 33732.67 109.54 17090.47 88888.00 2016-10-02 17:51:17.000 276 33732.65 109.54 17090.49 88888.00 2016-10-02 17:51:18.000 276 33732.64 109.57 17090.51 88888.00 2016-10-02 17:51:19.000 276 33732.62 109.53 17090.54 88888.00 2016-10-02 17:51:20.000 276 33732.62 109.57 17090.56 37815.03 2016-10-02 17:51:21.000 276 33732.66 109.56 17090.54 88888.00 2016-10-02 17:51:22.000 276 33732.61 109.60 17090.52 88888.00 2016-10-02 17:51:23.000 276 33732.66 109.63 17090.50 88888.00 2016-10-02 17:51:24.000 276 33732.68 109.61 17090.49 88888.00 2016-10-02 17:51:25.000 276 33732.64 109.59 17090.43 37815.05 2016-10-02 17:51:26.000 276 33732.61 109.59 17090.49 88888.00 2016-10-02 17:51:27.000 276 33732.65 109.58 17090.50 88888.00 2016-10-02 17:51:28.000 276 33732.66 109.56 17090.51 88888.00 2016-10-02 17:51:29.000 276 33732.66 109.55 17090.51 88888.00 2016-10-02 17:51:30.000 276 33732.64 109.52 17090.53 37814.94 2016-10-02 17:51:31.000 276 33732.69 109.56 17090.53 88888.00 2016-10-02 17:51:32.000 276 33732.73 109.52 17090.53 88888.00 2016-10-02 17:51:33.000 276 33732.71 109.50 17090.48 88888.00 2016-10-02 17:51:34.000 276 33732.74 109.51 17090.45 88888.00 2016-10-02 17:51:35.000 276 33732.76 109.50 17090.46 37815.10 2016-10-02 17:51:36.000 276 33732.80 109.48 17090.43 88888.00 2016-10-02 17:51:37.000 276 33732.78 109.46 17090.45 88888.00 2016-10-02 17:51:38.000 276 33732.75 109.45 17090.49 88888.00 2016-10-02 17:51:39.000 276 33732.78 109.49 17090.47 88888.00 2016-10-02 17:51:40.000 276 33732.77 109.49 17090.46 37815.08 2016-10-02 17:51:41.000 276 33732.73 109.49 17090.46 88888.00 2016-10-02 17:51:42.000 276 33732.73 109.51 17090.45 88888.00 2016-10-02 17:51:43.000 276 33732.73 109.55 17090.45 88888.00 2016-10-02 17:51:44.000 276 33732.72 109.56 17090.45 88888.00 2016-10-02 17:51:45.000 276 33732.70 109.58 17090.46 37815.05 2016-10-02 17:51:46.000 276 33732.68 109.55 17090.44 88888.00 2016-10-02 17:51:47.000 276 33732.67 109.52 17090.44 88888.00 2016-10-02 17:51:48.000 276 33732.64 109.50 17090.44 88888.00 2016-10-02 17:51:49.000 276 33732.63 109.51 17090.43 88888.00 2016-10-02 17:51:50.000 276 33732.64 109.52 17090.44 37814.93 2016-10-02 17:51:51.000 276 33732.62 109.50 17090.44 88888.00 2016-10-02 17:51:52.000 276 33732.63 109.52 17090.44 88888.00 2016-10-02 17:51:53.000 276 33732.63 109.56 17090.45 88888.00 2016-10-02 17:51:54.000 276 33732.63 109.58 17090.44 88888.00 2016-10-02 17:51:55.000 276 33732.63 109.60 17090.46 37815.04 2016-10-02 17:51:56.000 276 33732.65 109.59 17090.51 88888.00 2016-10-02 17:51:57.000 276 33732.67 109.57 17090.50 88888.00 2016-10-02 17:51:58.000 276 33732.68 109.58 17090.50 88888.00 2016-10-02 17:51:59.000 276 33732.66 109.58 17090.51 88888.00 2016-10-02 17:52:00.000 276 33732.64 109.56 17090.51 37815.04 2016-10-02 17:52:01.000 276 33732.64 109.57 17090.52 88888.00 2016-10-02 17:52:02.000 276 33732.69 109.60 17090.50 88888.00 2016-10-02 17:52:03.000 276 33732.73 109.62 17090.51 88888.00 2016-10-02 17:52:04.000 276 33732.73 109.59 17090.46 88888.00 2016-10-02 17:52:05.000 276 33732.73 109.55 17090.46 37815.02 2016-10-02 17:52:06.000 276 33732.71 109.52 17090.49 88888.00 2016-10-02 17:52:07.000 276 33732.69 109.52 17090.49 88888.00 2016-10-02 17:52:08.000 276 33732.71 109.52 17090.48 88888.00 2016-10-02 17:52:09.000 276 33732.72 109.55 17090.53 88888.00 2016-10-02 17:52:10.000 276 33732.69 109.54 17090.52 37814.98 2016-10-02 17:52:11.000 276 33732.67 109.54 17090.49 88888.00 2016-10-02 17:52:12.000 276 33732.63 109.53 17090.49 88888.00 2016-10-02 17:52:13.000 276 33732.63 109.55 17090.52 88888.00 2016-10-02 17:52:14.000 276 33732.64 109.57 17090.53 88888.00 2016-10-02 17:52:15.000 276 33732.62 109.56 17090.50 37814.99 2016-10-02 17:52:16.000 276 33732.63 109.52 17090.46 88888.00 2016-10-02 17:52:17.000 276 33732.64 109.51 17090.50 88888.00 2016-10-02 17:52:18.000 276 33732.64 109.52 17090.54 88888.00 2016-10-02 17:52:19.000 276 33732.59 109.49 17090.52 88888.00 2016-10-02 17:52:20.000 276 33732.65 109.47 17090.53 37815.09 2016-10-02 17:52:21.000 276 33732.65 109.49 17090.51 88888.00 2016-10-02 17:52:22.000 276 33732.68 109.51 17090.49 88888.00 2016-10-02 17:52:23.000 276 33732.69 109.52 17090.46 88888.00 2016-10-02 17:52:24.000 276 33732.66 109.48 17090.51 88888.00 2016-10-02 17:52:25.000 276 33732.65 109.46 17090.53 37814.98 2016-10-02 17:52:26.000 276 33732.66 109.47 17090.51 88888.00 2016-10-02 17:52:27.000 276 33732.65 109.45 17090.50 88888.00 2016-10-02 17:52:28.000 276 33732.70 109.48 17090.50 88888.00 2016-10-02 17:52:29.000 276 33732.65 109.46 17090.54 88888.00 2016-10-02 17:52:30.000 276 33732.65 109.44 17090.51 37815.04 2016-10-02 17:52:31.000 276 33732.67 109.45 17090.51 88888.00 2016-10-02 17:52:32.000 276 33732.67 109.50 17090.51 88888.00 2016-10-02 17:52:33.000 276 33732.69 109.53 17090.50 88888.00 2016-10-02 17:52:34.000 276 33732.66 109.52 17090.52 88888.00 2016-10-02 17:52:35.000 276 33732.65 109.49 17090.52 37815.05 2016-10-02 17:52:36.000 276 33732.67 109.43 17090.52 88888.00 2016-10-02 17:52:37.000 276 33732.72 109.42 17090.48 88888.00 2016-10-02 17:52:38.000 276 33732.72 109.43 17090.47 88888.00 2016-10-02 17:52:39.000 276 33732.70 109.43 17090.45 88888.00 2016-10-02 17:52:40.000 276 33732.74 109.46 17090.43 37815.11 2016-10-02 17:52:41.000 276 33732.69 109.49 17090.45 88888.00 2016-10-02 17:52:42.000 276 33732.70 109.46 17090.46 88888.00 2016-10-02 17:52:43.000 276 33732.72 109.42 17090.48 88888.00 2016-10-02 17:52:44.000 276 33732.72 109.46 17090.48 88888.00 2016-10-02 17:52:45.000 276 33732.73 109.45 17090.47 37815.05 2016-10-02 17:52:46.000 276 33732.71 109.44 17090.46 88888.00 2016-10-02 17:52:47.000 276 33732.68 109.45 17090.43 88888.00 2016-10-02 17:52:48.000 276 33732.70 109.45 17090.47 88888.00 2016-10-02 17:52:49.000 276 33732.72 109.42 17090.45 88888.00 2016-10-02 17:52:50.000 276 33732.74 109.41 17090.45 37815.10 2016-10-02 17:52:51.000 276 33732.75 109.40 17090.48 88888.00 2016-10-02 17:52:52.000 276 33732.73 109.40 17090.49 88888.00 2016-10-02 17:52:53.000 276 33732.73 109.42 17090.49 88888.00 2016-10-02 17:52:54.000 276 33732.73 109.37 17090.50 88888.00 2016-10-02 17:52:55.000 276 33732.72 109.37 17090.50 37815.09 2016-10-02 17:52:56.000 276 33732.67 109.42 17090.49 88888.00 2016-10-02 17:52:57.000 276 33732.67 109.36 17090.50 88888.00 2016-10-02 17:52:58.000 276 33732.69 109.36 17090.50 88888.00 2016-10-02 17:52:59.000 276 33732.72 109.39 17090.48 88888.00 2016-10-02 17:53:00.000 276 33732.75 109.40 17090.47 37815.01 2016-10-02 17:53:01.000 276 33732.74 109.39 17090.41 88888.00 2016-10-02 17:53:02.000 276 33732.73 109.35 17090.43 88888.00 2016-10-02 17:53:03.000 276 33732.70 109.36 17090.43 88888.00 2016-10-02 17:53:04.000 276 33732.68 109.37 17090.40 88888.00 2016-10-02 17:53:05.000 276 33732.71 109.35 17090.41 37815.11 2016-10-02 17:53:06.000 276 33732.73 109.37 17090.43 88888.00 2016-10-02 17:53:07.000 276 33732.75 109.35 17090.44 88888.00 2016-10-02 17:53:08.000 276 33732.78 109.36 17090.46 88888.00 2016-10-02 17:53:09.000 276 33732.79 109.34 17090.46 88888.00 2016-10-02 17:53:10.000 276 33732.82 109.31 17090.43 37815.20 2016-10-02 17:53:11.000 276 33732.85 109.31 17090.43 88888.00 2016-10-02 17:53:12.000 276 33732.87 109.34 17090.44 88888.00 2016-10-02 17:53:13.000 276 33732.83 109.32 17090.38 88888.00 2016-10-02 17:53:14.000 276 33732.84 109.31 17090.43 88888.00 2016-10-02 17:53:15.000 276 33732.84 109.30 17090.46 37815.14 2016-10-02 17:53:16.000 276 33732.87 109.32 17090.45 88888.00 2016-10-02 17:53:17.000 276 33732.81 109.36 17090.48 88888.00 2016-10-02 17:53:18.000 276 33732.76 109.33 17090.52 88888.00 2016-10-02 17:53:19.000 276 33732.81 109.36 17090.52 88888.00 2016-10-02 17:53:20.000 276 33732.78 109.33 17090.48 37815.15 2016-10-02 17:53:21.000 276 33732.77 109.32 17090.46 88888.00 2016-10-02 17:53:22.000 276 33732.73 109.35 17090.49 88888.00 2016-10-02 17:53:23.000 276 33732.73 109.35 17090.46 88888.00 2016-10-02 17:53:24.000 276 33732.76 109.37 17090.46 88888.00 2016-10-02 17:53:25.000 276 33732.76 109.36 17090.46 37815.17 2016-10-02 17:53:26.000 276 33732.80 109.33 17090.44 88888.00 2016-10-02 17:53:27.000 276 33732.83 109.32 17090.45 88888.00 2016-10-02 17:53:28.000 276 33732.79 109.28 17090.46 88888.00 2016-10-02 17:53:29.000 276 33732.76 109.26 17090.48 88888.00 2016-10-02 17:53:30.000 276 33732.77 109.26 17090.44 37815.15 2016-10-02 17:53:31.000 276 33732.75 109.27 17090.48 88888.00 2016-10-02 17:53:32.000 276 33732.79 109.26 17090.48 88888.00 2016-10-02 17:53:33.000 276 33732.81 109.32 17090.41 88888.00 2016-10-02 17:53:34.000 276 33732.81 109.32 17090.42 88888.00 2016-10-02 17:53:35.000 276 33732.80 109.30 17090.46 37815.12 2016-10-02 17:53:36.000 276 33732.77 109.29 17090.50 88888.00 2016-10-02 17:53:37.000 276 33732.78 109.36 17090.49 88888.00 2016-10-02 17:53:38.000 276 33732.77 109.32 17090.47 88888.00 2016-10-02 17:53:39.000 276 33732.75 109.27 17090.47 88888.00 2016-10-02 17:53:40.000 276 33732.75 109.28 17090.49 37815.20 2016-10-02 17:53:41.000 276 33732.76 109.30 17090.49 88888.00 2016-10-02 17:53:42.000 276 33732.74 109.28 17090.49 88888.00 2016-10-02 17:53:43.000 276 33732.73 109.27 17090.50 88888.00 2016-10-02 17:53:44.000 276 33732.72 109.29 17090.44 88888.00 2016-10-02 17:53:45.000 276 33732.71 109.31 17090.47 37815.11 2016-10-02 17:53:46.000 276 33732.71 109.29 17090.46 88888.00 2016-10-02 17:53:47.000 276 33732.76 109.28 17090.42 88888.00 2016-10-02 17:53:48.000 276 33732.75 109.30 17090.42 88888.00 2016-10-02 17:53:49.000 276 33732.75 109.31 17090.43 88888.00 2016-10-02 17:53:50.000 276 33732.76 109.29 17090.42 37815.08 2016-10-02 17:53:51.000 276 33732.76 109.30 17090.43 88888.00 2016-10-02 17:53:52.000 276 33732.74 109.29 17090.45 88888.00 2016-10-02 17:53:53.000 276 33732.70 109.28 17090.45 88888.00 2016-10-02 17:53:54.000 276 33732.72 109.27 17090.45 88888.00 2016-10-02 17:53:55.000 276 33732.72 109.28 17090.50 37815.07 2016-10-02 17:53:56.000 276 33732.70 109.26 17090.48 88888.00 2016-10-02 17:53:57.000 276 33732.69 109.26 17090.47 88888.00 2016-10-02 17:53:58.000 276 33732.69 109.27 17090.45 88888.00 2016-10-02 17:53:59.000 276 33732.68 109.29 17090.47 88888.00 2016-10-02 17:54:00.000 276 33732.67 109.27 17090.47 37815.08 2016-10-02 17:54:01.000 276 33732.65 109.31 17090.44 88888.00 2016-10-02 17:54:02.000 276 33732.65 109.28 17090.43 88888.00 2016-10-02 17:54:03.000 276 33732.69 109.28 17090.42 88888.00 2016-10-02 17:54:04.000 276 33732.69 109.29 17090.41 88888.00 2016-10-02 17:54:05.000 276 33732.67 109.28 17090.42 37815.10 2016-10-02 17:54:06.000 276 33732.64 109.24 17090.41 88888.00 2016-10-02 17:54:07.000 276 33732.68 109.23 17090.43 88888.00 2016-10-02 17:54:08.000 276 33732.70 109.22 17090.41 88888.00 2016-10-02 17:54:09.000 276 33732.75 109.19 17090.41 88888.00 2016-10-02 17:54:10.000 276 33732.71 109.22 17090.46 37815.08 2016-10-02 17:54:11.000 276 33732.68 109.20 17090.42 88888.00 2016-10-02 17:54:12.000 276 33732.61 109.19 17090.38 88888.00 2016-10-02 17:54:13.000 276 33732.59 109.19 17090.40 88888.00 2016-10-02 17:54:14.000 276 33732.62 109.22 17090.41 88888.00 2016-10-02 17:54:15.000 276 33732.64 109.22 17090.42 37815.01 2016-10-02 17:54:16.000 276 33732.64 109.21 17090.41 88888.00 2016-10-02 17:54:17.000 276 33732.68 109.24 17090.43 88888.00 2016-10-02 17:54:18.000 276 33732.61 109.24 17090.39 88888.00 2016-10-02 17:54:19.000 276 33732.61 109.23 17090.41 88888.00 2016-10-02 17:54:20.000 276 33732.63 109.18 17090.39 37815.02 2016-10-02 17:54:21.000 276 33732.67 109.20 17090.36 88888.00 2016-10-02 17:54:22.000 276 33732.70 109.20 17090.39 88888.00 2016-10-02 17:54:23.000 276 33732.69 109.16 17090.40 88888.00 2016-10-02 17:54:24.000 276 33732.70 109.18 17090.42 88888.00 2016-10-02 17:54:25.000 276 33732.67 109.16 17090.37 37815.10 2016-10-02 17:54:26.000 276 33732.70 109.18 17090.39 88888.00 2016-10-02 17:54:27.000 276 33732.72 109.16 17090.41 88888.00 2016-10-02 17:54:28.000 276 33732.70 109.16 17090.37 88888.00 2016-10-02 17:54:29.000 276 33732.70 109.15 17090.41 88888.00 2016-10-02 17:54:30.000 276 33732.72 109.16 17090.41 37815.05 2016-10-02 17:54:31.000 276 33732.76 109.19 17090.41 88888.00 2016-10-02 17:54:32.000 276 33732.76 109.17 17090.42 88888.00 2016-10-02 17:54:33.000 276 33732.77 109.15 17090.41 88888.00 2016-10-02 17:54:34.000 276 33732.80 109.18 17090.38 88888.00 2016-10-02 17:54:35.000 276 33732.83 109.19 17090.37 37815.12 2016-10-02 17:54:36.000 276 33732.77 109.19 17090.39 88888.00 2016-10-02 17:54:37.000 276 33732.72 109.16 17090.36 88888.00 2016-10-02 17:54:38.000 276 33732.72 109.13 17090.37 88888.00 2016-10-02 17:54:39.000 276 33732.74 109.11 17090.36 88888.00 2016-10-02 17:54:40.000 276 33732.77 109.10 17090.37 37815.07 2016-10-02 17:54:41.000 276 33732.75 109.10 17090.34 88888.00 2016-10-02 17:54:42.000 276 33732.76 109.13 17090.39 88888.00 2016-10-02 17:54:43.000 276 33732.77 109.15 17090.37 88888.00 2016-10-02 17:54:44.000 276 33732.75 109.17 17090.36 88888.00 2016-10-02 17:54:45.000 276 33732.72 109.16 17090.37 37815.06 2016-10-02 17:54:46.000 276 33732.73 109.09 17090.39 88888.00 2016-10-02 17:54:47.000 276 33732.73 109.06 17090.44 88888.00 2016-10-02 17:54:48.000 276 33732.70 109.14 17090.44 88888.00 2016-10-02 17:54:49.000 276 33732.68 109.16 17090.47 88888.00 2016-10-02 17:54:50.000 276 33732.66 109.13 17090.46 37814.99 2016-10-02 17:54:51.000 276 33732.66 109.12 17090.44 88888.00 2016-10-02 17:54:52.000 276 33732.65 109.16 17090.43 88888.00 2016-10-02 17:54:53.000 276 33732.65 109.18 17090.44 88888.00 2016-10-02 17:54:54.000 276 33732.60 109.19 17090.46 88888.00 2016-10-02 17:54:55.000 276 33732.60 109.18 17090.45 37814.98 2016-10-02 17:54:56.000 276 33732.62 109.15 17090.45 88888.00 2016-10-02 17:54:57.000 276 33732.61 109.13 17090.45 88888.00 2016-10-02 17:54:58.000 276 33732.63 109.12 17090.43 88888.00 2016-10-02 17:54:59.000 276 33732.66 109.11 17090.44 88888.00 2016-10-02 17:55:00.000 276 33732.63 109.13 17090.42 37814.97 2016-10-02 17:55:01.000 276 33732.59 109.11 17090.41 88888.00 2016-10-02 17:55:02.000 276 33732.59 109.12 17090.41 88888.00 2016-10-02 17:55:03.000 276 33732.60 109.13 17090.44 88888.00 2016-10-02 17:55:04.000 276 33732.59 109.12 17090.42 88888.00 2016-10-02 17:55:05.000 276 33732.61 109.09 17090.37 37814.97 2016-10-02 17:55:06.000 276 33732.64 109.09 17090.36 88888.00 2016-10-02 17:55:07.000 276 33732.62 109.12 17090.38 88888.00 2016-10-02 17:55:08.000 276 33732.63 109.12 17090.37 88888.00 2016-10-02 17:55:09.000 276 33732.64 109.14 17090.37 88888.00 2016-10-02 17:55:10.000 276 33732.67 109.15 17090.38 37814.93 2016-10-02 17:55:11.000 276 33732.68 109.15 17090.42 88888.00 2016-10-02 17:55:12.000 276 33732.66 109.12 17090.40 88888.00 2016-10-02 17:55:13.000 276 33732.66 109.16 17090.40 88888.00 2016-10-02 17:55:14.000 276 33732.69 109.18 17090.44 88888.00 2016-10-02 17:55:15.000 276 33732.69 109.12 17090.41 37815.00 2016-10-02 17:55:16.000 276 33732.69 109.12 17090.38 88888.00 2016-10-02 17:55:17.000 276 33732.68 109.12 17090.41 88888.00 2016-10-02 17:55:18.000 276 33732.70 109.11 17090.44 88888.00 2016-10-02 17:55:19.000 276 33732.71 109.09 17090.41 88888.00 2016-10-02 17:55:20.000 276 33732.71 109.07 17090.40 37815.01 2016-10-02 17:55:21.000 276 33732.72 109.06 17090.39 88888.00 2016-10-02 17:55:22.000 276 33732.70 109.10 17090.37 88888.00 2016-10-02 17:55:23.000 276 33732.75 109.09 17090.37 88888.00 2016-10-02 17:55:24.000 276 33732.77 109.09 17090.35 88888.00 2016-10-02 17:55:25.000 276 33732.74 109.11 17090.32 37815.02 2016-10-02 17:55:26.000 276 33732.73 109.07 17090.34 88888.00 2016-10-02 17:55:27.000 276 33732.71 109.07 17090.31 88888.00 2016-10-02 17:55:28.000 276 33732.77 109.04 17090.36 88888.00 2016-10-02 17:55:29.000 276 33732.77 109.05 17090.37 88888.00 2016-10-02 17:55:30.000 276 33732.81 109.02 17090.33 37815.07 2016-10-02 17:55:31.000 276 33732.77 109.03 17090.37 88888.00 2016-10-02 17:55:32.000 276 33732.71 109.05 17090.39 88888.00 2016-10-02 17:55:33.000 276 33732.73 109.07 17090.39 88888.00 2016-10-02 17:55:34.000 276 33732.76 109.05 17090.40 88888.00 2016-10-02 17:55:35.000 276 33732.75 109.06 17090.37 37815.04 2016-10-02 17:55:36.000 276 33732.77 109.05 17090.34 88888.00 2016-10-02 17:55:37.000 276 33732.73 109.06 17090.37 88888.00 2016-10-02 17:55:38.000 276 33732.71 109.09 17090.38 88888.00 2016-10-02 17:55:39.000 276 33732.72 109.09 17090.39 88888.00 2016-10-02 17:55:40.000 276 33732.72 109.06 17090.39 37815.00 2016-10-02 17:55:41.000 276 33732.71 109.05 17090.40 88888.00 2016-10-02 17:55:42.000 276 33732.68 109.08 17090.39 88888.00 2016-10-02 17:55:43.000 276 33732.71 109.05 17090.41 88888.00 2016-10-02 17:55:44.000 276 33732.68 109.04 17090.42 88888.00 2016-10-02 17:55:45.000 276 33732.67 109.07 17090.42 37814.99 2016-10-02 17:55:46.000 276 33732.66 109.07 17090.40 88888.00 2016-10-02 17:55:47.000 276 33732.64 109.10 17090.41 88888.00 2016-10-02 17:55:48.000 276 33732.60 109.07 17090.44 88888.00 2016-10-02 17:55:49.000 276 33732.60 109.02 17090.42 88888.00 2016-10-02 17:55:50.000 276 33732.61 109.03 17090.42 37814.99 2016-10-02 17:55:51.000 276 33732.62 109.03 17090.41 88888.00 2016-10-02 17:55:52.000 276 33732.67 109.03 17090.43 88888.00 2016-10-02 17:55:53.000 276 33732.64 109.05 17090.43 88888.00 2016-10-02 17:55:54.000 276 33732.61 109.02 17090.41 88888.00 2016-10-02 17:55:55.000 276 33732.65 108.98 17090.42 37814.94 2016-10-02 17:55:56.000 276 33732.62 108.98 17090.42 88888.00 2016-10-02 17:55:57.000 276 33732.62 108.98 17090.39 88888.00 2016-10-02 17:55:58.000 276 33732.61 109.00 17090.37 88888.00 2016-10-02 17:55:59.000 276 33732.64 109.05 17090.41 88888.00 2016-10-02 17:56:00.000 276 33732.63 109.04 17090.40 37814.98 2016-10-02 17:56:01.000 276 33732.67 109.04 17090.38 88888.00 2016-10-02 17:56:02.000 276 33732.64 109.06 17090.36 88888.00 2016-10-02 17:56:03.000 276 33732.67 109.10 17090.38 88888.00 2016-10-02 17:56:04.000 276 33732.65 109.09 17090.39 88888.00 2016-10-02 17:56:05.000 276 33732.65 109.10 17090.41 37814.89 2016-10-02 17:56:06.000 276 33732.65 109.10 17090.46 88888.00 2016-10-02 17:56:07.000 276 33732.66 109.05 17090.47 88888.00 2016-10-02 17:56:08.000 276 33732.65 109.01 17090.45 88888.00 2016-10-02 17:56:09.000 276 33732.63 109.00 17090.44 88888.00 2016-10-02 17:56:10.000 276 33732.62 109.02 17090.46 37814.93 2016-10-02 17:56:11.000 276 33732.61 109.04 17090.47 88888.00 2016-10-02 17:56:12.000 276 33732.59 109.05 17090.46 88888.00 2016-10-02 17:56:13.000 276 33732.61 109.06 17090.45 88888.00 2016-10-02 17:56:14.000 276 33732.62 109.07 17090.46 88888.00 2016-10-02 17:56:15.000 276 33732.61 109.05 17090.46 37815.04 2016-10-02 17:56:16.000 276 33732.56 109.06 17090.43 88888.00 2016-10-02 17:56:17.000 276 33732.56 109.08 17090.42 88888.00 2016-10-02 17:56:18.000 276 33732.58 109.06 17090.41 88888.00 2016-10-02 17:56:19.000 276 33732.57 109.07 17090.38 88888.00 2016-10-02 17:56:20.000 276 33732.61 109.01 17090.38 37814.91 2016-10-02 17:56:21.000 276 33732.63 109.04 17090.35 88888.00 2016-10-02 17:56:22.000 276 33732.62 109.04 17090.37 88888.00 2016-10-02 17:56:23.000 276 33732.59 109.06 17090.39 88888.00 2016-10-02 17:56:24.000 276 33732.60 109.06 17090.44 88888.00 2016-10-02 17:56:25.000 276 33732.59 109.02 17090.45 37814.94 2016-10-02 17:56:26.000 276 33732.58 108.99 17090.43 88888.00 2016-10-02 17:56:27.000 276 33732.54 108.99 17090.37 88888.00 2016-10-02 17:56:28.000 276 33732.53 108.96 17090.33 88888.00 2016-10-02 17:56:29.000 276 33732.53 109.00 17090.38 88888.00 2016-10-02 17:56:30.000 276 33732.53 108.99 17090.36 37814.94 2016-10-02 17:56:31.000 276 33732.52 109.00 17090.37 88888.00 2016-10-02 17:56:32.000 276 33732.51 108.99 17090.38 88888.00 2016-10-02 17:56:33.000 276 33732.49 109.00 17090.40 88888.00 2016-10-02 17:56:34.000 276 33732.48 108.97 17090.42 88888.00 2016-10-02 17:56:35.000 276 33732.47 108.99 17090.39 37814.87 2016-10-02 17:56:36.000 276 33732.50 109.03 17090.40 88888.00 2016-10-02 17:56:37.000 276 33732.51 109.02 17090.38 88888.00 2016-10-02 17:56:38.000 276 33732.51 109.01 17090.40 88888.00 2016-10-02 17:56:39.000 276 33732.53 109.01 17090.42 88888.00 2016-10-02 17:56:40.000 276 33732.57 109.04 17090.44 37814.84 2016-10-02 17:56:41.000 276 33732.61 109.06 17090.40 88888.00 2016-10-02 17:56:42.000 276 33732.59 109.05 17090.39 88888.00 2016-10-02 17:56:43.000 276 33732.60 109.05 17090.37 88888.00 2016-10-02 17:56:44.000 276 33732.58 109.03 17090.31 88888.00 2016-10-02 17:56:45.000 276 33732.58 108.98 17090.32 37814.91 2016-10-02 17:56:46.000 276 33732.59 109.01 17090.37 88888.00 2016-10-02 17:56:47.000 276 33732.58 108.99 17090.38 88888.00 2016-10-02 17:56:48.000 276 33732.58 108.96 17090.37 88888.00 2016-10-02 17:56:49.000 276 33732.61 108.94 17090.39 88888.00 2016-10-02 17:56:50.000 276 33732.63 108.95 17090.39 37814.87 2016-10-02 17:56:51.000 276 33732.60 108.94 17090.35 88888.00 2016-10-02 17:56:52.000 276 33732.62 108.92 17090.38 88888.00 2016-10-02 17:56:53.000 276 33732.60 108.98 17090.40 88888.00 2016-10-02 17:56:54.000 276 33732.60 109.03 17090.40 88888.00 2016-10-02 17:56:55.000 276 33732.58 109.02 17090.40 37814.92 2016-10-02 17:56:56.000 276 33732.57 108.98 17090.36 88888.00 2016-10-02 17:56:57.000 276 33732.58 108.96 17090.36 88888.00 2016-10-02 17:56:58.000 276 33732.56 108.96 17090.39 88888.00 2016-10-02 17:56:59.000 276 33732.58 108.94 17090.39 88888.00 2016-10-02 17:57:00.000 276 33732.57 108.96 17090.36 37814.88 2016-10-02 17:57:01.000 276 33732.54 108.98 17090.32 88888.00 2016-10-02 17:57:02.000 276 33732.55 108.96 17090.29 88888.00 2016-10-02 17:57:03.000 276 33732.54 108.99 17090.34 88888.00 2016-10-02 17:57:04.000 276 33732.53 108.99 17090.35 88888.00 2016-10-02 17:57:05.000 276 33732.51 108.98 17090.42 37814.91 2016-10-02 17:57:06.000 276 33732.54 108.96 17090.45 88888.00 2016-10-02 17:57:07.000 276 33732.51 108.96 17090.40 88888.00 2016-10-02 17:57:08.000 276 33732.51 108.94 17090.43 88888.00 2016-10-02 17:57:09.000 276 33732.52 108.91 17090.43 88888.00 2016-10-02 17:57:10.000 276 33732.55 108.91 17090.47 37814.83 2016-10-02 17:57:11.000 276 33732.53 108.93 17090.40 88888.00 2016-10-02 17:57:12.000 276 33732.51 108.95 17090.42 88888.00 2016-10-02 17:57:13.000 276 33732.53 108.90 17090.42 88888.00 2016-10-02 17:57:14.000 276 33732.57 108.86 17090.39 88888.00 2016-10-02 17:57:15.000 276 33732.55 108.89 17090.41 37814.83 2016-10-02 17:57:16.000 276 33732.55 108.89 17090.43 88888.00 2016-10-02 17:57:17.000 276 33732.60 108.87 17090.46 88888.00 2016-10-02 17:57:18.000 276 33732.58 108.91 17090.42 88888.00 2016-10-02 17:57:19.000 276 33732.62 108.92 17090.43 88888.00 2016-10-02 17:57:20.000 276 33732.61 108.86 17090.46 37814.93 2016-10-02 17:57:21.000 276 33732.63 108.91 17090.42 88888.00 2016-10-02 17:57:22.000 276 33732.64 108.89 17090.42 88888.00 2016-10-02 17:57:23.000 276 33732.62 108.86 17090.39 88888.00 2016-10-02 17:57:24.000 276 33732.64 108.88 17090.38 88888.00 2016-10-02 17:57:25.000 276 33732.64 108.85 17090.42 37814.95 2016-10-02 17:57:26.000 276 33732.66 108.84 17090.42 88888.00 2016-10-02 17:57:27.000 276 33732.66 108.85 17090.38 88888.00 2016-10-02 17:57:28.000 276 33732.64 108.84 17090.32 88888.00 2016-10-02 17:57:29.000 276 33732.67 108.84 17090.34 88888.00 2016-10-02 17:57:30.000 276 33732.68 108.82 17090.35 37814.94 2016-10-02 17:57:31.000 276 33732.70 108.83 17090.34 88888.00 2016-10-02 17:57:32.000 276 33732.69 108.82 17090.35 88888.00 2016-10-02 17:57:33.000 276 33732.68 108.82 17090.34 88888.00 2016-10-02 17:57:34.000 276 33732.66 108.81 17090.31 88888.00 2016-10-02 17:57:35.000 276 33732.65 108.84 17090.36 37814.95 2016-10-02 17:57:36.000 276 33732.63 108.83 17090.32 88888.00 2016-10-02 17:57:37.000 276 33732.65 108.86 17090.30 88888.00 2016-10-02 17:57:38.000 276 33732.67 108.86 17090.30 88888.00 2016-10-02 17:57:39.000 276 33732.61 108.81 17090.27 88888.00 2016-10-02 17:57:40.000 276 33732.61 108.81 17090.26 37814.95 2016-10-02 17:57:41.000 276 33732.65 108.81 17090.26 88888.00 2016-10-02 17:57:42.000 276 33732.62 108.77 17090.26 88888.00 2016-10-02 17:57:43.000 276 33732.66 108.79 17090.30 88888.00 2016-10-02 17:57:44.000 276 33732.67 108.81 17090.28 88888.00 2016-10-02 17:57:45.000 276 33732.67 108.80 17090.28 37815.03 2016-10-02 17:57:46.000 276 33732.66 108.76 17090.26 88888.00 2016-10-02 17:57:47.000 276 33732.66 108.75 17090.29 88888.00 2016-10-02 17:57:48.000 276 33732.65 108.75 17090.32 88888.00 2016-10-02 17:57:49.000 276 33732.68 108.74 17090.33 88888.00 2016-10-02 17:57:50.000 276 33732.72 108.70 17090.29 37815.02 2016-10-02 17:57:51.000 276 33732.72 108.70 17090.25 88888.00 2016-10-02 17:57:52.000 276 33732.67 108.68 17090.22 88888.00 2016-10-02 17:57:53.000 276 33732.67 108.67 17090.23 88888.00 2016-10-02 17:57:54.000 276 33732.65 108.66 17090.24 88888.00 2016-10-02 17:57:55.000 276 33732.64 108.66 17090.26 37815.14 2016-10-02 17:57:56.000 276 33732.66 108.69 17090.28 88888.00 2016-10-02 17:57:57.000 276 33732.70 108.65 17090.24 88888.00 2016-10-02 17:57:58.000 276 33732.68 108.66 17090.22 88888.00 2016-10-02 17:57:59.000 276 33732.68 108.66 17090.24 88888.00 2016-10-02 17:58:00.000 276 33732.72 108.69 17090.27 37815.06 2016-10-02 17:58:01.000 276 33732.69 108.69 17090.32 88888.00 2016-10-02 17:58:02.000 276 33732.73 108.71 17090.34 88888.00 2016-10-02 17:58:03.000 276 33732.75 108.72 17090.33 88888.00 2016-10-02 17:58:04.000 276 33732.73 108.72 17090.33 88888.00 2016-10-02 17:58:05.000 276 33732.78 108.70 17090.36 37815.08 2016-10-02 17:58:06.000 276 33732.78 108.68 17090.34 88888.00 2016-10-02 17:58:07.000 276 33732.79 108.71 17090.29 88888.00 2016-10-02 17:58:08.000 276 33732.76 108.68 17090.30 88888.00 2016-10-02 17:58:09.000 276 33732.75 108.70 17090.26 88888.00 2016-10-02 17:58:10.000 276 33732.77 108.63 17090.27 37815.02 2016-10-02 17:58:11.000 276 33732.77 108.64 17090.29 88888.00 2016-10-02 17:58:12.000 276 33732.78 108.70 17090.29 88888.00 2016-10-02 17:58:13.000 276 33732.81 108.66 17090.30 88888.00 2016-10-02 17:58:14.000 276 33732.77 108.61 17090.32 88888.00 2016-10-02 17:58:15.000 276 33732.79 108.60 17090.32 37815.11 2016-10-02 17:58:16.000 276 33732.82 108.61 17090.33 88888.00 2016-10-02 17:58:17.000 276 33732.85 108.61 17090.36 88888.00 2016-10-02 17:58:18.000 276 33732.87 108.63 17090.35 88888.00 2016-10-02 17:58:19.000 276 33732.90 108.63 17090.35 88888.00 2016-10-02 17:58:20.000 276 33732.90 108.64 17090.36 37815.15 2016-10-02 17:58:21.000 276 33732.94 108.65 17090.34 88888.00 2016-10-02 17:58:22.000 276 33732.96 108.64 17090.33 88888.00 2016-10-02 17:58:23.000 276 33732.97 108.59 17090.34 88888.00 2016-10-02 17:58:24.000 276 33732.91 108.56 17090.30 88888.00 2016-10-02 17:58:25.000 276 33732.88 108.54 17090.35 37815.16 2016-10-02 17:58:26.000 276 33732.90 108.57 17090.34 88888.00 2016-10-02 17:58:27.000 276 33732.89 108.56 17090.34 88888.00 2016-10-02 17:58:28.000 276 33732.92 108.55 17090.37 88888.00 2016-10-02 17:58:29.000 276 33732.93 108.57 17090.33 88888.00 2016-10-02 17:58:30.000 276 33732.94 108.52 17090.33 37815.25 2016-10-02 17:58:31.000 276 33732.93 108.50 17090.32 88888.00 2016-10-02 17:58:32.000 276 33732.94 108.51 17090.28 88888.00 2016-10-02 17:58:33.000 276 33732.94 108.52 17090.27 88888.00 2016-10-02 17:58:34.000 276 33732.92 108.57 17090.25 88888.00 2016-10-02 17:58:35.000 276 33732.92 108.53 17090.25 37815.19 2016-10-02 17:58:36.000 276 33732.89 108.46 17090.28 88888.00 2016-10-02 17:58:37.000 276 33732.91 108.46 17090.30 88888.00 2016-10-02 17:58:38.000 276 33732.92 108.44 17090.28 88888.00 2016-10-02 17:58:39.000 276 33732.96 108.45 17090.29 88888.00 2016-10-02 17:58:40.000 276 33732.97 108.46 17090.34 37815.26 2016-10-02 17:58:41.000 276 33732.94 108.46 17090.32 88888.00 2016-10-02 17:58:42.000 276 33732.91 108.46 17090.32 88888.00 2016-10-02 17:58:43.000 276 33732.91 108.43 17090.31 88888.00 2016-10-02 17:58:44.000 276 33732.93 108.44 17090.25 88888.00 2016-10-02 17:58:45.000 276 33732.92 108.43 17090.28 37815.26 2016-10-02 17:58:46.000 276 33732.96 108.45 17090.31 88888.00 2016-10-02 17:58:47.000 276 33732.94 108.47 17090.30 88888.00 2016-10-02 17:58:48.000 276 33732.92 108.43 17090.29 88888.00 2016-10-02 17:58:49.000 276 33732.96 108.45 17090.28 88888.00 2016-10-02 17:58:50.000 276 33732.97 108.44 17090.28 37815.18 2016-10-02 17:58:51.000 276 33732.98 108.43 17090.25 88888.00 2016-10-02 17:58:52.000 276 33732.98 108.40 17090.28 88888.00 2016-10-02 17:58:53.000 276 33732.96 108.33 17090.29 88888.00 2016-10-02 17:58:54.000 276 33732.92 108.32 17090.27 88888.00 2016-10-02 17:58:55.000 276 33732.90 108.38 17090.26 37815.20 2016-10-02 17:58:56.000 276 33732.90 108.41 17090.27 88888.00 2016-10-02 17:58:57.000 276 33732.92 108.42 17090.27 88888.00 2016-10-02 17:58:58.000 276 33732.92 108.41 17090.27 88888.00 2016-10-02 17:58:59.000 276 33732.92 108.43 17090.26 88888.00 2016-10-02 17:59:00.000 276 33732.93 108.41 17090.28 37815.25 2016-10-02 17:59:01.000 276 33732.95 108.43 17090.28 88888.00 2016-10-02 17:59:02.000 276 33733.00 108.41 17090.24 88888.00 2016-10-02 17:59:03.000 276 33732.99 108.39 17090.23 88888.00 2016-10-02 17:59:04.000 276 33732.96 108.37 17090.22 88888.00 2016-10-02 17:59:05.000 276 33733.00 108.39 17090.28 37815.22 2016-10-02 17:59:06.000 276 33732.97 108.37 17090.28 88888.00 2016-10-02 17:59:07.000 276 33732.99 108.39 17090.29 88888.00 2016-10-02 17:59:08.000 276 33732.99 108.42 17090.29 88888.00 2016-10-02 17:59:09.000 276 33733.01 108.43 17090.32 88888.00 2016-10-02 17:59:10.000 276 33733.04 108.45 17090.35 37815.30 2016-10-02 17:59:11.000 276 33733.01 108.49 17090.31 88888.00 2016-10-02 17:59:12.000 276 33733.03 108.46 17090.28 88888.00 2016-10-02 17:59:13.000 276 33733.00 108.43 17090.32 88888.00 2016-10-02 17:59:14.000 276 33732.98 108.41 17090.32 88888.00 2016-10-02 17:59:15.000 276 33732.98 108.45 17090.36 37815.26 2016-10-02 17:59:16.000 276 33732.98 108.48 17090.35 88888.00 2016-10-02 17:59:17.000 276 33732.99 108.47 17090.37 88888.00 2016-10-02 17:59:18.000 276 33732.98 108.42 17090.39 88888.00 2016-10-02 17:59:19.000 276 33732.99 108.40 17090.36 88888.00 2016-10-02 17:59:20.000 276 33733.01 108.40 17090.36 37815.20 2016-10-02 17:59:21.000 276 33733.00 108.40 17090.32 88888.00 2016-10-02 17:59:22.000 276 33733.01 108.43 17090.33 88888.00 2016-10-02 17:59:23.000 276 33733.01 108.46 17090.33 88888.00 2016-10-02 17:59:24.000 276 33732.98 108.46 17090.35 88888.00 2016-10-02 17:59:25.000 276 33733.01 108.44 17090.33 37815.24 2016-10-02 17:59:26.000 276 33733.06 108.44 17090.35 88888.00 2016-10-02 17:59:27.000 276 33733.07 108.46 17090.34 88888.00 2016-10-02 17:59:28.000 276 33733.04 108.45 17090.33 88888.00 2016-10-02 17:59:29.000 276 33733.05 108.48 17090.36 88888.00 2016-10-02 17:59:30.000 276 33733.01 108.47 17090.36 37815.22 2016-10-02 17:59:31.000 276 33732.99 108.42 17090.35 88888.00 2016-10-02 17:59:32.000 276 33733.00 108.41 17090.37 88888.00 2016-10-02 17:59:33.000 276 33733.01 108.42 17090.33 88888.00 2016-10-02 17:59:34.000 276 33733.04 108.41 17090.31 88888.00 2016-10-02 17:59:35.000 276 33733.03 108.43 17090.26 37815.25 2016-10-02 17:59:36.000 276 33733.03 108.46 17090.26 88888.00 2016-10-02 17:59:37.000 276 33733.02 108.44 17090.29 88888.00 2016-10-02 17:59:38.000 276 33733.07 108.41 17090.32 88888.00 2016-10-02 17:59:39.000 276 33733.09 108.42 17090.32 88888.00 2016-10-02 17:59:40.000 276 33733.12 108.41 17090.25 37815.35 2016-10-02 17:59:41.000 276 33733.10 108.37 17090.23 88888.00 2016-10-02 17:59:42.000 276 33733.08 108.34 17090.22 88888.00 2016-10-02 17:59:43.000 276 33733.09 108.33 17090.19 88888.00 2016-10-02 17:59:44.000 276 33733.04 108.36 17090.26 88888.00 2016-10-02 17:59:45.000 276 33733.05 108.41 17090.22 37815.30 2016-10-02 17:59:46.000 276 33733.08 108.42 17090.17 88888.00 2016-10-02 17:59:47.000 276 33733.14 108.45 17090.19 88888.00 2016-10-02 17:59:48.000 276 33733.15 108.42 17090.19 88888.00 2016-10-02 17:59:49.000 276 33733.15 108.39 17090.18 88888.00 2016-10-02 17:59:50.000 276 33733.11 108.37 17090.24 37815.21 2016-10-02 17:59:51.000 276 33733.11 108.35 17090.22 88888.00 2016-10-02 17:59:52.000 276 33733.09 108.35 17090.19 88888.00 2016-10-02 17:59:53.000 276 33733.11 108.35 17090.22 88888.00 2016-10-02 17:59:54.000 276 33733.15 108.37 17090.24 88888.00 2016-10-02 17:59:55.000 276 33733.14 108.39 17090.23 37815.30 2016-10-02 17:59:56.000 276 33733.15 108.40 17090.24 88888.00 2016-10-02 17:59:57.000 276 33733.16 108.41 17090.25 88888.00 2016-10-02 17:59:58.000 276 33733.13 108.43 17090.23 88888.00 2016-10-02 17:59:59.000 276 33733.13 108.47 17090.21 88888.00 2016-10-02 18:00:00.000 276 33733.16 108.50 17090.20 37815.27 2016-10-02 18:00:01.000 276 33733.15 108.46 17090.20 88888.00 2016-10-02 18:00:02.000 276 33733.14 108.45 17090.19 88888.00 2016-10-02 18:00:03.000 276 33733.17 108.45 17090.18 88888.00 2016-10-02 18:00:04.000 276 33733.16 108.39 17090.17 88888.00 2016-10-02 18:00:05.000 276 33733.15 108.40 17090.23 37815.39 2016-10-02 18:00:06.000 276 33733.13 108.39 17090.21 88888.00 2016-10-02 18:00:07.000 276 33733.12 108.44 17090.20 88888.00 2016-10-02 18:00:08.000 276 33733.13 108.48 17090.20 88888.00 2016-10-02 18:00:09.000 276 33733.16 108.47 17090.17 88888.00 2016-10-02 18:00:10.000 276 33733.17 108.44 17090.18 37815.32 2016-10-02 18:00:11.000 276 33733.17 108.46 17090.17 88888.00 2016-10-02 18:00:12.000 276 33733.16 108.47 17090.15 88888.00 2016-10-02 18:00:13.000 276 33733.16 108.45 17090.14 88888.00 2016-10-02 18:00:14.000 276 33733.16 108.44 17090.19 88888.00 2016-10-02 18:00:15.000 276 33733.13 108.43 17090.17 37815.39 2016-10-02 18:00:16.000 276 33733.16 108.45 17090.16 88888.00 2016-10-02 18:00:17.000 276 33733.17 108.49 17090.17 88888.00 2016-10-02 18:00:18.000 276 33733.20 108.49 17090.14 88888.00 2016-10-02 18:00:19.000 276 33733.21 108.47 17090.15 88888.00 2016-10-02 18:00:20.000 276 33733.18 108.47 17090.17 37815.33 2016-10-02 18:00:21.000 276 33733.14 108.48 17090.12 88888.00 2016-10-02 18:00:22.000 276 33733.17 108.46 17090.08 88888.00 2016-10-02 18:00:23.000 276 33733.16 108.45 17090.09 88888.00 2016-10-02 18:00:24.000 276 33733.11 108.43 17090.12 88888.00 2016-10-02 18:00:25.000 276 33733.14 108.40 17090.14 37815.37 2016-10-02 18:00:26.000 276 33733.16 108.42 17090.14 88888.00 2016-10-02 18:00:27.000 276 33733.18 108.40 17090.13 88888.00 2016-10-02 18:00:28.000 276 33733.18 108.38 17090.10 88888.00 2016-10-02 18:00:29.000 276 33733.15 108.39 17090.14 88888.00 2016-10-02 18:00:30.000 276 33733.14 108.38 17090.14 37815.31 2016-10-02 18:00:31.000 276 33733.16 108.36 17090.17 88888.00 2016-10-02 18:00:32.000 276 33733.14 108.35 17090.20 88888.00 2016-10-02 18:00:33.000 276 33733.16 108.37 17090.20 88888.00 2016-10-02 18:00:34.000 276 33733.11 108.39 17090.18 88888.00 2016-10-02 18:00:35.000 276 33733.12 108.36 17090.17 37815.37 2016-10-02 18:00:36.000 276 33733.13 108.36 17090.14 88888.00 2016-10-02 18:00:37.000 276 33733.14 108.35 17090.12 88888.00 2016-10-02 18:00:38.000 276 33733.15 108.37 17090.12 88888.00 2016-10-02 18:00:39.000 276 33733.18 108.40 17090.08 88888.00 2016-10-02 18:00:40.000 276 33733.17 108.39 17090.09 37815.33 2016-10-02 18:00:41.000 276 33733.16 108.39 17090.10 88888.00 2016-10-02 18:00:42.000 276 33733.16 108.36 17090.13 88888.00 2016-10-02 18:00:43.000 276 33733.13 108.35 17090.14 88888.00 2016-10-02 18:00:44.000 276 33733.18 108.40 17090.14 88888.00 2016-10-02 18:00:45.000 276 33733.18 108.42 17090.17 37815.33 2016-10-02 18:00:46.000 276 33733.18 108.41 17090.19 88888.00 2016-10-02 18:00:47.000 276 33733.21 108.41 17090.16 88888.00 2016-10-02 18:00:48.000 276 33733.22 108.44 17090.16 88888.00 2016-10-02 18:00:49.000 276 33733.18 108.40 17090.16 88888.00 2016-10-02 18:00:50.000 276 33733.17 108.36 17090.18 37815.45 2016-10-02 18:00:51.000 276 33733.20 108.37 17090.17 88888.00 2016-10-02 18:00:52.000 276 33733.16 108.35 17090.15 88888.00 2016-10-02 18:00:53.000 276 33733.13 108.37 17090.14 88888.00 2016-10-02 18:00:54.000 276 33733.15 108.31 17090.15 88888.00 2016-10-02 18:00:55.000 276 33733.18 108.34 17090.16 37815.36 2016-10-02 18:00:56.000 276 33733.22 108.36 17090.18 88888.00 2016-10-02 18:00:57.000 276 33733.23 108.37 17090.18 88888.00 2016-10-02 18:00:58.000 276 33733.18 108.34 17090.14 88888.00 2016-10-02 18:00:59.000 276 33733.19 108.38 17090.12 88888.00 2016-10-02 18:01:00.000 276 33733.19 108.39 17090.13 37815.33 2016-10-02 18:01:01.000 276 33733.20 108.37 17090.11 88888.00 2016-10-02 18:01:02.000 276 33733.25 108.37 17090.10 88888.00 2016-10-02 18:01:03.000 276 33733.26 108.36 17090.10 88888.00 2016-10-02 18:01:04.000 276 33733.26 108.36 17090.14 88888.00 2016-10-02 18:01:05.000 276 33733.24 108.32 17090.14 37815.37 2016-10-02 18:01:06.000 276 33733.27 108.34 17090.14 88888.00 2016-10-02 18:01:07.000 276 33733.32 108.31 17090.16 88888.00 2016-10-02 18:01:08.000 276 33733.30 108.31 17090.15 88888.00 2016-10-02 18:01:09.000 276 33733.36 108.32 17090.14 88888.00 2016-10-02 18:01:10.000 276 33733.35 108.33 17090.17 37815.41 2016-10-02 18:01:11.000 276 33733.33 108.32 17090.13 88888.00 2016-10-02 18:01:12.000 276 33733.35 108.33 17090.10 88888.00 2016-10-02 18:01:13.000 276 33733.37 108.31 17090.11 88888.00 2016-10-02 18:01:14.000 276 33733.34 108.30 17090.11 88888.00 2016-10-02 18:01:15.000 276 33733.32 108.32 17090.13 37815.44 2016-10-02 18:01:16.000 276 33733.36 108.32 17090.12 88888.00 2016-10-02 18:01:17.000 276 33733.37 108.32 17090.09 88888.00 2016-10-02 18:01:18.000 276 33733.37 108.31 17090.10 88888.00 2016-10-02 18:01:19.000 276 33733.36 108.29 17090.12 88888.00 2016-10-02 18:01:20.000 276 33733.37 108.28 17090.18 37815.42 2016-10-02 18:01:21.000 276 33733.42 108.29 17090.17 88888.00 2016-10-02 18:01:22.000 276 33733.45 108.30 17090.18 88888.00 2016-10-02 18:01:23.000 276 33733.44 108.27 17090.17 88888.00 2016-10-02 18:01:24.000 276 33733.42 108.28 17090.14 88888.00 2016-10-02 18:01:25.000 276 33733.43 108.26 17090.12 37815.53 2016-10-02 18:01:26.000 276 33733.44 108.21 17090.11 88888.00 2016-10-02 18:01:27.000 276 33733.40 108.23 17090.14 88888.00 2016-10-02 18:01:28.000 276 33733.45 108.23 17090.12 88888.00 2016-10-02 18:01:29.000 276 33733.47 108.24 17090.14 88888.00 2016-10-02 18:01:30.000 276 33733.44 108.24 17090.13 37815.55 2016-10-02 18:01:31.000 276 33733.46 108.28 17090.13 88888.00 2016-10-02 18:01:32.000 276 33733.48 108.27 17090.09 88888.00 2016-10-02 18:01:33.000 276 33733.43 108.26 17090.07 88888.00 2016-10-02 18:01:34.000 276 33733.48 108.29 17090.06 88888.00 2016-10-02 18:01:35.000 276 33733.49 108.31 17090.06 37815.54 2016-10-02 18:01:36.000 276 33733.43 108.28 17090.08 88888.00 2016-10-02 18:01:37.000 276 33733.44 108.25 17090.11 88888.00 2016-10-02 18:01:38.000 276 33733.44 108.22 17090.07 88888.00 2016-10-02 18:01:39.000 276 33733.46 108.26 17090.07 88888.00 2016-10-02 18:01:40.000 276 33733.47 108.27 17090.10 37815.53 2016-10-02 18:01:41.000 276 33733.45 108.24 17090.05 88888.00 2016-10-02 18:01:42.000 276 33733.47 108.25 17090.04 88888.00 2016-10-02 18:01:43.000 276 33733.48 108.24 17090.09 88888.00 2016-10-02 18:01:44.000 276 33733.45 108.24 17090.08 88888.00 2016-10-02 18:01:45.000 276 33733.44 108.25 17090.07 37815.68 2016-10-02 18:01:46.000 276 33733.45 108.27 17090.07 88888.00 2016-10-02 18:01:47.000 276 33733.54 108.27 17090.05 88888.00 2016-10-02 18:01:48.000 276 33733.53 108.26 17090.05 88888.00 2016-10-02 18:01:49.000 276 33733.52 108.23 17090.05 88888.00 2016-10-02 18:01:50.000 276 33733.54 108.26 17090.09 37815.64 2016-10-02 18:01:51.000 276 33733.58 108.27 17090.10 88888.00 2016-10-02 18:01:52.000 276 33733.61 108.29 17090.05 88888.00 2016-10-02 18:01:53.000 276 33733.62 108.28 17090.08 88888.00 2016-10-02 18:01:54.000 276 33733.61 108.22 17090.08 88888.00 2016-10-02 18:01:55.000 276 33733.64 108.22 17090.01 37815.65 2016-10-02 18:01:56.000 276 33733.66 108.27 17090.05 88888.00 2016-10-02 18:01:57.000 276 33733.63 108.26 17090.07 88888.00 2016-10-02 18:01:58.000 276 33733.62 108.24 17090.08 88888.00 2016-10-02 18:01:59.000 276 33733.60 108.24 17090.07 88888.00 2016-10-02 18:02:00.000 276 33733.60 108.21 17090.06 37815.78 2016-10-02 18:02:01.000 276 33733.64 108.21 17090.06 88888.00 2016-10-02 18:02:02.000 276 33733.65 108.20 17090.04 88888.00 2016-10-02 18:02:03.000 276 33733.67 108.20 17090.06 88888.00 2016-10-02 18:02:04.000 276 33733.68 108.19 17090.08 88888.00 2016-10-02 18:02:05.000 276 33733.74 108.20 17090.04 37815.85 2016-10-02 18:02:06.000 276 33733.76 108.21 17090.03 88888.00 2016-10-02 18:02:07.000 276 33733.72 108.20 17090.07 88888.00 2016-10-02 18:02:08.000 276 33733.69 108.21 17090.05 88888.00 2016-10-02 18:02:09.000 276 33733.69 108.19 17090.08 88888.00 2016-10-02 18:02:10.000 276 33733.70 108.18 17090.10 37815.74 2016-10-02 18:02:11.000 276 33733.73 108.18 17090.09 88888.00 2016-10-02 18:02:12.000 276 33733.71 108.21 17090.10 88888.00 2016-10-02 18:02:13.000 276 33733.71 108.20 17090.09 88888.00 2016-10-02 18:02:14.000 276 33733.70 108.17 17090.08 88888.00 2016-10-02 18:02:15.000 276 33733.67 108.20 17090.06 37815.73 2016-10-02 18:02:16.000 276 33733.67 108.20 17090.04 88888.00 2016-10-02 18:02:17.000 276 33733.62 108.16 17090.08 88888.00 2016-10-02 18:02:18.000 276 33733.64 108.15 17090.06 88888.00 2016-10-02 18:02:19.000 276 33733.65 108.17 17090.04 88888.00 2016-10-02 18:02:20.000 276 33733.60 108.17 17090.01 37815.77 2016-10-02 18:02:21.000 276 33733.60 108.17 17090.05 88888.00 2016-10-02 18:02:22.000 276 33733.57 108.18 17090.00 88888.00 2016-10-02 18:02:23.000 276 33733.60 108.19 17090.01 88888.00 2016-10-02 18:02:24.000 276 33733.61 108.21 17090.03 88888.00 2016-10-02 18:02:25.000 276 33733.66 108.19 17090.04 37815.79 2016-10-02 18:02:26.000 276 33733.65 108.19 17090.05 88888.00 2016-10-02 18:02:27.000 276 33733.61 108.20 17090.05 88888.00 2016-10-02 18:02:28.000 276 33733.60 108.21 17090.03 88888.00 2016-10-02 18:02:29.000 276 33733.59 108.22 17090.05 88888.00 2016-10-02 18:02:30.000 276 33733.60 108.26 17090.03 37815.72 2016-10-02 18:02:31.000 276 33733.60 108.25 17090.04 88888.00 2016-10-02 18:02:32.000 276 33733.62 108.28 17090.08 88888.00 2016-10-02 18:02:33.000 276 33733.62 108.24 17090.08 88888.00 2016-10-02 18:02:34.000 276 33733.63 108.25 17090.06 88888.00 2016-10-02 18:02:35.000 276 33733.63 108.21 17090.09 37815.78 2016-10-02 18:02:36.000 276 33733.62 108.20 17090.10 88888.00 2016-10-02 18:02:37.000 276 33733.68 108.22 17090.10 88888.00 2016-10-02 18:02:38.000 276 33733.66 108.19 17090.09 88888.00 2016-10-02 18:02:39.000 276 33733.67 108.19 17090.09 88888.00 2016-10-02 18:02:40.000 276 33733.74 108.17 17090.07 37815.70 2016-10-02 18:02:41.000 276 33733.74 108.19 17090.07 88888.00 2016-10-02 18:02:42.000 276 33733.72 108.17 17090.06 88888.00 2016-10-02 18:02:43.000 276 33733.74 108.17 17090.08 88888.00 2016-10-02 18:02:44.000 276 33733.78 108.19 17090.08 88888.00 2016-10-02 18:02:45.000 276 33733.82 108.21 17090.07 37815.74 2016-10-02 18:02:46.000 276 33733.83 108.23 17090.11 88888.00 2016-10-02 18:02:47.000 276 33733.82 108.23 17090.12 88888.00 2016-10-02 18:02:48.000 276 33733.81 108.19 17090.09 88888.00 2016-10-02 18:02:49.000 276 33733.84 108.19 17090.10 88888.00 2016-10-02 18:02:50.000 276 33733.88 108.26 17090.09 37815.87 2016-10-02 18:02:51.000 276 33733.85 108.24 17090.05 88888.00 2016-10-02 18:02:52.000 276 33733.88 108.24 17090.06 88888.00 2016-10-02 18:02:53.000 276 33733.86 108.20 17090.03 88888.00 2016-10-02 18:02:54.000 276 33733.88 108.20 17090.04 88888.00 2016-10-02 18:02:55.000 276 33733.90 108.25 17090.06 37815.83 2016-10-02 18:02:56.000 276 33733.91 108.24 17090.04 88888.00 2016-10-02 18:02:57.000 276 33733.91 108.21 17090.01 88888.00 2016-10-02 18:02:58.000 276 33733.90 108.15 17090.03 88888.00 2016-10-02 18:02:59.000 276 33733.89 108.20 17090.01 88888.00 2016-10-02 18:03:00.000 276 33733.90 108.21 17090.02 37815.86 2016-10-02 18:03:01.000 276 33733.92 108.18 17090.03 88888.00 2016-10-02 18:03:02.000 276 33733.93 108.18 17089.99 88888.00 2016-10-02 18:03:03.000 276 33733.97 108.22 17090.01 88888.00 2016-10-02 18:03:04.000 276 33733.97 108.23 17089.98 88888.00 2016-10-02 18:03:05.000 276 33733.96 108.24 17089.95 37815.99 2016-10-02 18:03:06.000 276 33733.97 108.24 17089.98 88888.00 2016-10-02 18:03:07.000 276 33733.96 108.20 17089.99 88888.00 2016-10-02 18:03:08.000 276 33734.01 108.20 17089.98 88888.00 2016-10-02 18:03:09.000 276 33734.01 108.22 17089.96 88888.00 2016-10-02 18:03:10.000 276 33734.01 108.20 17089.96 37816.04 2016-10-02 18:03:11.000 276 33734.04 108.18 17089.98 88888.00 2016-10-02 18:03:12.000 276 33734.10 108.20 17089.96 88888.00 2016-10-02 18:03:13.000 276 33734.12 108.21 17089.92 88888.00 2016-10-02 18:03:14.000 276 33734.12 108.20 17089.91 88888.00 2016-10-02 18:03:15.000 276 33734.12 108.22 17089.91 37816.05 2016-10-02 18:03:16.000 276 33734.10 108.23 17089.92 88888.00 2016-10-02 18:03:17.000 276 33734.05 108.21 17089.95 88888.00 2016-10-02 18:03:18.000 276 33734.05 108.19 17089.94 88888.00 2016-10-02 18:03:19.000 276 33734.10 108.19 17089.94 88888.00 2016-10-02 18:03:20.000 276 33734.08 108.23 17089.97 37816.10 2016-10-02 18:03:21.000 276 33734.07 108.25 17089.94 88888.00 2016-10-02 18:03:22.000 276 33734.03 108.21 17089.91 88888.00 2016-10-02 18:03:23.000 276 33734.05 108.22 17089.91 88888.00 2016-10-02 18:03:24.000 276 33734.07 108.21 17089.94 88888.00 2016-10-02 18:03:25.000 276 33734.08 108.20 17089.93 37816.08 2016-10-02 18:03:26.000 276 33734.09 108.20 17089.98 88888.00 2016-10-02 18:03:27.000 276 33734.12 108.18 17089.98 88888.00 2016-10-02 18:03:28.000 276 33734.13 108.19 17089.95 88888.00 2016-10-02 18:03:29.000 276 33734.12 108.22 17089.90 88888.00 2016-10-02 18:03:30.000 276 33734.15 108.21 17089.88 37816.23 2016-10-02 18:03:31.000 276 33734.16 108.18 17089.90 88888.00 2016-10-02 18:03:32.000 276 33734.11 108.15 17089.92 88888.00 2016-10-02 18:03:33.000 276 33734.12 108.17 17089.90 88888.00 2016-10-02 18:03:34.000 276 33734.18 108.20 17089.89 88888.00 2016-10-02 18:03:35.000 276 33734.22 108.19 17089.90 37816.17 2016-10-02 18:03:36.000 276 33734.22 108.19 17089.89 88888.00 2016-10-02 18:03:37.000 276 33734.22 108.20 17089.88 88888.00 2016-10-02 18:03:38.000 276 33734.21 108.25 17089.89 88888.00 2016-10-02 18:03:39.000 276 33734.21 108.24 17089.89 88888.00 2016-10-02 18:03:40.000 276 33734.21 108.20 17089.87 37816.16 2016-10-02 18:03:41.000 276 33734.23 108.20 17089.89 88888.00 2016-10-02 18:03:42.000 276 33734.23 108.20 17089.91 88888.00 2016-10-02 18:03:43.000 276 33734.21 108.24 17089.92 88888.00 2016-10-02 18:03:44.000 276 33734.26 108.25 17089.95 88888.00 2016-10-02 18:03:45.000 276 33734.28 108.25 17089.93 37816.30 2016-10-02 18:03:46.000 276 33734.28 108.23 17089.93 88888.00 2016-10-02 18:03:47.000 276 33734.30 108.26 17089.95 88888.00 2016-10-02 18:03:48.000 276 33734.33 108.28 17089.96 88888.00 2016-10-02 18:03:49.000 276 33734.36 108.23 17089.99 88888.00 2016-10-02 18:03:50.000 276 33734.31 108.19 17089.99 37816.35 2016-10-02 18:03:51.000 276 33734.34 108.22 17089.94 88888.00 2016-10-02 18:03:52.000 276 33734.34 108.24 17089.90 88888.00 2016-10-02 18:03:53.000 276 33734.32 108.22 17089.91 88888.00 2016-10-02 18:03:54.000 276 33734.28 108.22 17089.95 88888.00 2016-10-02 18:03:55.000 276 33734.25 108.23 17089.95 37816.19 2016-10-02 18:03:56.000 276 33734.25 108.23 17089.95 88888.00 2016-10-02 18:03:57.000 276 33734.26 108.23 17089.95 88888.00 2016-10-02 18:03:58.000 276 33734.32 108.21 17089.92 88888.00 2016-10-02 18:03:59.000 276 33734.34 108.22 17089.95 88888.00 2016-10-02 18:04:00.000 276 33734.30 108.21 17089.94 37816.18 2016-10-02 18:04:01.000 276 33734.25 108.20 17089.90 88888.00 2016-10-02 18:04:02.000 276 33734.26 108.22 17089.85 88888.00 2016-10-02 18:04:03.000 276 33734.29 108.21 17089.86 88888.00 2016-10-02 18:04:04.000 276 33734.30 108.22 17089.87 88888.00 2016-10-02 18:04:05.000 276 33734.28 108.21 17089.93 37816.26 2016-10-02 18:04:06.000 276 33734.31 108.24 17089.91 88888.00 2016-10-02 18:04:07.000 276 33734.33 108.25 17089.90 88888.00 2016-10-02 18:04:08.000 276 33734.37 108.22 17089.88 88888.00 2016-10-02 18:04:09.000 276 33734.39 108.21 17089.88 88888.00 2016-10-02 18:04:10.000 276 33734.40 108.19 17089.88 37816.32 2016-10-02 18:04:11.000 276 33734.40 108.19 17089.87 88888.00 2016-10-02 18:04:12.000 276 33734.41 108.18 17089.91 88888.00 2016-10-02 18:04:13.000 276 33734.40 108.18 17089.92 88888.00 2016-10-02 18:04:14.000 276 33734.45 108.18 17089.95 88888.00 2016-10-02 18:04:15.000 276 33734.47 108.23 17089.97 37816.27 2016-10-02 18:04:16.000 276 33734.45 108.24 17089.93 88888.00 2016-10-02 18:04:17.000 276 33734.47 108.25 17089.89 88888.00 2016-10-02 18:04:18.000 276 33734.49 108.26 17089.91 88888.00 2016-10-02 18:04:19.000 276 33734.47 108.30 17089.91 88888.00 2016-10-02 18:04:20.000 276 33734.46 108.23 17089.91 37816.40 2016-10-02 18:04:21.000 276 33734.48 108.19 17089.90 88888.00 2016-10-02 18:04:22.000 276 33734.50 108.21 17089.90 88888.00 2016-10-02 18:04:23.000 276 33734.58 108.21 17089.89 88888.00 2016-10-02 18:04:24.000 276 33734.59 108.19 17089.89 88888.00 2016-10-02 18:04:25.000 276 33734.60 108.18 17089.89 37816.53 2016-10-02 18:04:26.000 276 33734.58 108.20 17089.91 88888.00 2016-10-02 18:04:27.000 276 33734.60 108.19 17089.88 88888.00 2016-10-02 18:04:28.000 276 33734.58 108.21 17089.90 88888.00 2016-10-02 18:04:29.000 276 33734.60 108.24 17089.92 88888.00 2016-10-02 18:04:30.000 276 33734.62 108.22 17089.91 37816.50 2016-10-02 18:04:31.000 276 33734.62 108.27 17089.92 88888.00 2016-10-02 18:04:32.000 276 33734.63 108.24 17089.89 88888.00 2016-10-02 18:04:33.000 276 33734.64 108.25 17089.85 88888.00 2016-10-02 18:04:34.000 276 33734.64 108.26 17089.88 88888.00 2016-10-02 18:04:35.000 276 33734.64 108.29 17089.89 37816.47 2016-10-02 18:04:36.000 276 33734.65 108.26 17089.89 88888.00 2016-10-02 18:04:37.000 276 33734.67 108.26 17089.89 88888.00 2016-10-02 18:04:38.000 276 33734.68 108.22 17089.90 88888.00 2016-10-02 18:04:39.000 276 33734.70 108.20 17089.91 88888.00 2016-10-02 18:04:40.000 276 33734.70 108.22 17089.92 37816.51 2016-10-02 18:04:41.000 276 33734.71 108.25 17089.93 88888.00 2016-10-02 18:04:42.000 276 33734.72 108.22 17089.91 88888.00 2016-10-02 18:04:43.000 276 33734.68 108.22 17089.86 88888.00 2016-10-02 18:04:44.000 276 33734.73 108.21 17089.86 88888.00 2016-10-02 18:04:45.000 276 33734.74 108.20 17089.83 37816.59 2016-10-02 18:04:46.000 276 33734.74 108.23 17089.83 88888.00 2016-10-02 18:04:47.000 276 33734.74 108.20 17089.85 88888.00 2016-10-02 18:04:48.000 276 33734.74 108.18 17089.83 88888.00 2016-10-02 18:04:49.000 276 33734.77 108.13 17089.86 88888.00 2016-10-02 18:04:50.000 276 33734.77 108.09 17089.87 37816.63 2016-10-02 18:04:51.000 276 33734.78 108.12 17089.85 88888.00 2016-10-02 18:04:52.000 276 33734.80 108.14 17089.80 88888.00 2016-10-02 18:04:53.000 276 33734.83 108.16 17089.81 88888.00 2016-10-02 18:04:54.000 276 33734.85 108.15 17089.82 88888.00 2016-10-02 18:04:55.000 276 33734.85 108.11 17089.84 37816.66 2016-10-02 18:04:56.000 276 33734.90 108.08 17089.83 88888.00 2016-10-02 18:04:57.000 276 33734.89 108.08 17089.83 88888.00 2016-10-02 18:04:58.000 276 33734.88 108.12 17089.84 88888.00 2016-10-02 18:04:59.000 276 33734.88 108.16 17089.84 88888.00 2016-10-02 18:05:00.000 276 33734.91 108.14 17089.89 37816.69 2016-10-02 18:05:01.000 276 33734.89 108.13 17089.87 88888.00 2016-10-02 18:05:02.000 276 33734.93 108.15 17089.84 88888.00 2016-10-02 18:05:03.000 276 33734.95 108.13 17089.84 88888.00 2016-10-02 18:05:04.000 276 33734.91 108.13 17089.84 88888.00 2016-10-02 18:05:05.000 276 33734.93 108.13 17089.83 37816.81 2016-10-02 18:05:06.000 276 33734.96 108.10 17089.84 88888.00 2016-10-02 18:05:07.000 276 33734.94 108.15 17089.82 88888.00 2016-10-02 18:05:08.000 276 33734.95 108.20 17089.82 88888.00 2016-10-02 18:05:09.000 276 33734.95 108.15 17089.85 88888.00 2016-10-02 18:05:10.000 276 33734.97 108.12 17089.89 37816.72 2016-10-02 18:05:11.000 276 33734.98 108.15 17089.88 88888.00 2016-10-02 18:05:12.000 276 33734.97 108.13 17089.88 88888.00 2016-10-02 18:05:13.000 276 33734.99 108.16 17089.87 88888.00 2016-10-02 18:05:14.000 276 33734.99 108.16 17089.88 88888.00 2016-10-02 18:05:15.000 276 33735.02 108.11 17089.87 37816.81 2016-10-02 18:05:16.000 276 33735.05 108.08 17089.86 88888.00 2016-10-02 18:05:17.000 276 33735.05 108.08 17089.87 88888.00 2016-10-02 18:05:18.000 276 33735.07 108.09 17089.87 88888.00 2016-10-02 18:05:19.000 276 33735.12 108.04 17089.87 88888.00 2016-10-02 18:05:20.000 276 33735.13 108.05 17089.91 37816.97 2016-10-02 18:05:21.000 276 33735.13 108.07 17089.93 88888.00 2016-10-02 18:05:22.000 276 33735.13 108.07 17089.88 88888.00 2016-10-02 18:05:23.000 276 33735.14 108.04 17089.83 88888.00 2016-10-02 18:05:24.000 276 33735.13 108.02 17089.86 88888.00 2016-10-02 18:05:25.000 276 33735.13 108.03 17089.84 37816.83 2016-10-02 18:05:26.000 276 33735.13 108.04 17089.83 88888.00 2016-10-02 18:05:27.000 276 33735.13 108.07 17089.84 88888.00 2016-10-02 18:05:28.000 276 33735.13 108.05 17089.84 88888.00 2016-10-02 18:05:29.000 276 33735.16 108.06 17089.87 88888.00 2016-10-02 18:05:30.000 276 33735.10 108.09 17089.88 37816.92 2016-10-02 18:05:31.000 276 33735.11 108.07 17089.91 88888.00 2016-10-02 18:05:32.000 276 33735.07 108.06 17089.86 88888.00 2016-10-02 18:05:33.000 276 33735.08 108.13 17089.86 88888.00 2016-10-02 18:05:34.000 276 33735.14 108.17 17089.88 88888.00 2016-10-02 18:05:35.000 276 33735.16 108.19 17089.90 37816.92 2016-10-02 18:05:36.000 276 33735.12 108.20 17089.90 88888.00 2016-10-02 18:05:37.000 276 33735.12 108.19 17089.83 88888.00 2016-10-02 18:05:38.000 276 33735.12 108.15 17089.84 88888.00 2016-10-02 18:05:39.000 276 33735.11 108.13 17089.82 88888.00 2016-10-02 18:05:40.000 276 33735.10 108.12 17089.84 37816.98 2016-10-02 18:05:41.000 276 33735.12 108.10 17089.86 88888.00 2016-10-02 18:05:42.000 276 33735.16 108.09 17089.84 88888.00 2016-10-02 18:05:43.000 276 33735.16 108.09 17089.83 88888.00 2016-10-02 18:05:44.000 276 33735.14 108.07 17089.85 88888.00 2016-10-02 18:05:45.000 276 33735.15 108.06 17089.85 37816.96 2016-10-02 18:05:46.000 276 33735.22 108.12 17089.84 88888.00 2016-10-02 18:05:47.000 276 33735.23 108.11 17089.80 88888.00 2016-10-02 18:05:48.000 276 33735.23 108.11 17089.77 88888.00 2016-10-02 18:05:49.000 276 33735.22 108.15 17089.82 88888.00 2016-10-02 18:05:50.000 276 33735.22 108.16 17089.89 37817.04 2016-10-02 18:05:51.000 276 33735.23 108.17 17089.87 88888.00 2016-10-02 18:05:52.000 276 33735.27 108.15 17089.86 88888.00 2016-10-02 18:05:53.000 276 33735.30 108.10 17089.88 88888.00 2016-10-02 18:05:54.000 276 33735.36 108.10 17089.85 88888.00 2016-10-02 18:05:55.000 276 33735.37 108.08 17089.83 37817.12 2016-10-02 18:05:56.000 276 33735.31 108.07 17089.82 88888.00 2016-10-02 18:05:57.000 276 33735.33 108.09 17089.85 88888.00 2016-10-02 18:05:58.000 276 33735.37 108.12 17089.82 88888.00 2016-10-02 18:05:59.000 276 33735.34 108.12 17089.84 88888.00 2016-10-02 18:06:00.000 276 33735.34 108.11 17089.86 37817.10 2016-10-02 18:06:01.000 276 33735.36 108.08 17089.85 88888.00 2016-10-02 18:06:02.000 276 33735.32 108.07 17089.84 88888.00 2016-10-02 18:06:03.000 276 33735.35 108.08 17089.84 88888.00 2016-10-02 18:06:04.000 276 33735.39 108.05 17089.84 88888.00 2016-10-02 18:06:05.000 276 33735.38 108.06 17089.83 37817.12 2016-10-02 18:06:06.000 276 33735.37 108.10 17089.85 88888.00 2016-10-02 18:06:07.000 276 33735.36 108.09 17089.79 88888.00 2016-10-02 18:06:08.000 276 33735.35 108.07 17089.77 88888.00 2016-10-02 18:06:09.000 276 33735.36 108.06 17089.79 88888.00 2016-10-02 18:06:10.000 276 33735.38 108.04 17089.83 37817.21 2016-10-02 18:06:11.000 276 33735.41 108.04 17089.86 88888.00 2016-10-02 18:06:12.000 276 33735.42 108.04 17089.86 88888.00 2016-10-02 18:06:13.000 276 33735.43 108.02 17089.83 88888.00 2016-10-02 18:06:14.000 276 33735.47 108.03 17089.82 88888.00 2016-10-02 18:06:15.000 276 33735.46 108.04 17089.81 37817.20 2016-10-02 18:06:16.000 276 33735.50 108.08 17089.81 88888.00 2016-10-02 18:06:17.000 276 33735.49 108.09 17089.82 88888.00 2016-10-02 18:06:18.000 276 33735.46 108.07 17089.81 88888.00 2016-10-02 18:06:19.000 276 33735.41 108.07 17089.81 88888.00 2016-10-02 18:06:20.000 276 33735.42 108.05 17089.80 37817.23 2016-10-02 18:06:21.000 276 33735.46 108.11 17089.77 88888.00 2016-10-02 18:06:22.000 276 33735.49 108.14 17089.75 88888.00 2016-10-02 18:06:23.000 276 33735.50 108.11 17089.79 88888.00 2016-10-02 18:06:24.000 276 33735.48 108.09 17089.78 88888.00 2016-10-02 18:06:25.000 276 33735.47 108.06 17089.74 37817.30 2016-10-02 18:06:26.000 276 33735.50 108.08 17089.76 88888.00 2016-10-02 18:06:27.000 276 33735.55 108.09 17089.76 88888.00 2016-10-02 18:06:28.000 276 33735.57 108.09 17089.80 88888.00 2016-10-02 18:06:29.000 276 33735.59 108.14 17089.81 88888.00 2016-10-02 18:06:30.000 276 33735.61 108.13 17089.80 37817.27 2016-10-02 18:06:31.000 276 33735.64 108.14 17089.76 88888.00 2016-10-02 18:06:32.000 276 33735.64 108.16 17089.77 88888.00 2016-10-02 18:06:33.000 276 33735.64 108.16 17089.78 88888.00 2016-10-02 18:06:34.000 276 33735.64 108.12 17089.78 88888.00 2016-10-02 18:06:35.000 276 33735.64 108.06 17089.75 37817.27 2016-10-02 18:06:36.000 276 33735.63 108.08 17089.78 88888.00 2016-10-02 18:06:37.000 276 33735.59 108.13 17089.76 88888.00 2016-10-02 18:06:38.000 276 33735.61 108.13 17089.76 88888.00 2016-10-02 18:06:39.000 276 33735.60 108.08 17089.74 88888.00 2016-10-02 18:06:40.000 276 33735.60 108.06 17089.73 37817.31 2016-10-02 18:06:41.000 276 33735.62 108.07 17089.75 88888.00 2016-10-02 18:06:42.000 276 33735.59 108.10 17089.78 88888.00 2016-10-02 18:06:43.000 276 33735.56 108.10 17089.79 88888.00 2016-10-02 18:06:44.000 276 33735.58 108.09 17089.80 88888.00 2016-10-02 18:06:45.000 276 33735.55 108.07 17089.80 37817.26 2016-10-02 18:06:46.000 276 33735.58 108.07 17089.80 88888.00 2016-10-02 18:06:47.000 276 33735.52 108.07 17089.83 88888.00 2016-10-02 18:06:48.000 276 33735.52 108.08 17089.83 88888.00 2016-10-02 18:06:49.000 276 33735.55 108.10 17089.79 88888.00 2016-10-02 18:06:50.000 276 33735.57 108.08 17089.83 37817.35 2016-10-02 18:06:51.000 276 33735.58 108.10 17089.84 88888.00 2016-10-02 18:06:52.000 276 33735.59 108.09 17089.83 88888.00 2016-10-02 18:06:53.000 276 33735.53 108.07 17089.79 88888.00 2016-10-02 18:06:54.000 276 33735.52 108.03 17089.84 88888.00 2016-10-02 18:06:55.000 276 33735.54 108.03 17089.85 37817.32 2016-10-02 18:06:56.000 276 33735.59 108.07 17089.86 88888.00 2016-10-02 18:06:57.000 276 33735.57 108.11 17089.85 88888.00 2016-10-02 18:06:58.000 276 33735.49 108.11 17089.86 88888.00 2016-10-02 18:06:59.000 276 33735.50 108.11 17089.88 88888.00 2016-10-02 18:07:00.000 276 33735.49 108.07 17089.85 37817.19 2016-10-02 18:07:01.000 276 33735.49 108.05 17089.83 88888.00 2016-10-02 18:07:02.000 276 33735.51 108.04 17089.83 88888.00 2016-10-02 18:07:03.000 276 33735.52 108.03 17089.84 88888.00 2016-10-02 18:07:04.000 276 33735.51 108.01 17089.88 88888.00 2016-10-02 18:07:05.000 276 33735.49 108.06 17089.86 37817.26 2016-10-02 18:07:06.000 276 33735.47 108.06 17089.87 88888.00 2016-10-02 18:07:07.000 276 33735.46 108.05 17089.86 88888.00 2016-10-02 18:07:08.000 276 33735.45 108.05 17089.85 88888.00 2016-10-02 18:07:09.000 276 33735.48 108.07 17089.89 88888.00 2016-10-02 18:07:10.000 276 33735.48 108.05 17089.83 37817.32 2016-10-02 18:07:11.000 276 33735.48 108.06 17089.82 88888.00 2016-10-02 18:07:12.000 276 33735.44 108.09 17089.83 88888.00 2016-10-02 18:07:13.000 276 33735.42 108.07 17089.82 88888.00 2016-10-02 18:07:14.000 276 33735.42 108.10 17089.82 88888.00 2016-10-02 18:07:15.000 276 33735.43 108.09 17089.87 37817.24 2016-10-02 18:07:16.000 276 33735.44 108.04 17089.84 88888.00 2016-10-02 18:07:17.000 276 33735.48 108.07 17089.81 88888.00 2016-10-02 18:07:18.000 276 33735.49 108.05 17089.79 88888.00 2016-10-02 18:07:19.000 276 33735.46 108.03 17089.77 88888.00 2016-10-02 18:07:20.000 276 33735.43 108.04 17089.79 37817.23 2016-10-02 18:07:21.000 276 33735.41 108.09 17089.81 88888.00 2016-10-02 18:07:22.000 276 33735.41 108.11 17089.81 88888.00 2016-10-02 18:07:23.000 276 33735.42 108.10 17089.80 88888.00 2016-10-02 18:07:24.000 276 33735.45 108.10 17089.78 88888.00 2016-10-02 18:07:25.000 276 33735.46 108.07 17089.79 37817.21 2016-10-02 18:07:26.000 276 33735.46 108.05 17089.80 88888.00 2016-10-02 18:07:27.000 276 33735.41 108.05 17089.83 88888.00 2016-10-02 18:07:28.000 276 33735.41 108.05 17089.88 88888.00 2016-10-02 18:07:29.000 276 33735.40 108.03 17089.89 88888.00 2016-10-02 18:07:30.000 276 33735.37 108.04 17089.86 37817.15 2016-10-02 18:07:31.000 276 33735.39 108.05 17089.86 88888.00 2016-10-02 18:07:32.000 276 33735.36 108.05 17089.88 88888.00 2016-10-02 18:07:33.000 276 33735.35 108.10 17089.89 88888.00 2016-10-02 18:07:34.000 276 33735.33 108.11 17089.87 88888.00 2016-10-02 18:07:35.000 276 33735.36 108.09 17089.89 37817.24 2016-10-02 18:07:36.000 276 33735.35 108.08 17089.88 88888.00 2016-10-02 18:07:37.000 276 33735.34 108.08 17089.85 88888.00 2016-10-02 18:07:38.000 276 33735.34 108.11 17089.86 88888.00 2016-10-02 18:07:39.000 276 33735.31 108.11 17089.84 88888.00 2016-10-02 18:07:40.000 276 33735.31 108.10 17089.87 37817.14 2016-10-02 18:07:41.000 276 33735.32 108.08 17089.85 88888.00 2016-10-02 18:07:42.000 276 33735.34 108.06 17089.83 88888.00 2016-10-02 18:07:43.000 276 33735.33 108.06 17089.85 88888.00 2016-10-02 18:07:44.000 276 33735.36 108.05 17089.86 88888.00 2016-10-02 18:07:45.000 276 33735.40 108.06 17089.83 37817.09 2016-10-02 18:07:46.000 276 33735.40 108.04 17089.87 88888.00 2016-10-02 18:07:47.000 276 33735.40 108.05 17089.86 88888.00 2016-10-02 18:07:48.000 276 33735.37 108.08 17089.86 88888.00 2016-10-02 18:07:49.000 276 33735.37 108.06 17089.84 88888.00 2016-10-02 18:07:50.000 276 33735.38 108.10 17089.82 37817.18 2016-10-02 18:07:51.000 276 33735.37 108.12 17089.79 88888.00 2016-10-02 18:07:52.000 276 33735.33 108.08 17089.80 88888.00 2016-10-02 18:07:53.000 276 33735.32 108.12 17089.82 88888.00 2016-10-02 18:07:54.000 276 33735.28 108.12 17089.81 88888.00 2016-10-02 18:07:55.000 276 33735.31 108.11 17089.82 37817.05 2016-10-02 18:07:56.000 276 33735.33 108.13 17089.79 88888.00 2016-10-02 18:07:57.000 276 33735.33 108.11 17089.85 88888.00 2016-10-02 18:07:58.000 276 33735.32 108.10 17089.88 88888.00 2016-10-02 18:07:59.000 276 33735.32 108.08 17089.84 88888.00 2016-10-02 18:08:00.000 276 33735.29 108.06 17089.85 37817.08 2016-10-02 18:08:01.000 276 33735.31 108.08 17089.87 88888.00 2016-10-02 18:08:02.000 276 33735.28 108.14 17089.87 88888.00 2016-10-02 18:08:03.000 276 33735.24 108.17 17089.84 88888.00 2016-10-02 18:08:04.000 276 33735.21 108.13 17089.85 88888.00 2016-10-02 18:08:05.000 276 33735.17 108.14 17089.85 37817.01 2016-10-02 18:08:06.000 276 33735.16 108.13 17089.86 88888.00 2016-10-02 18:08:07.000 276 33735.18 108.17 17089.89 88888.00 2016-10-02 18:08:08.000 276 33735.14 108.17 17089.89 88888.00 2016-10-02 18:08:09.000 276 33735.16 108.18 17089.91 88888.00 2016-10-02 18:08:10.000 276 33735.15 108.17 17089.90 37817.04 2016-10-02 18:08:11.000 276 33735.16 108.18 17089.89 88888.00 2016-10-02 18:08:12.000 276 33735.15 108.19 17089.86 88888.00 2016-10-02 18:08:13.000 276 33735.15 108.18 17089.89 88888.00 2016-10-02 18:08:14.000 276 33735.10 108.16 17089.91 88888.00 2016-10-02 18:08:15.000 276 33735.09 108.15 17089.88 37816.90 2016-10-02 18:08:16.000 276 33735.05 108.15 17089.90 88888.00 2016-10-02 18:08:17.000 276 33735.02 108.17 17089.91 88888.00 2016-10-02 18:08:18.000 276 33735.03 108.20 17089.88 88888.00 2016-10-02 18:08:19.000 276 33735.03 108.18 17089.90 88888.00 2016-10-02 18:08:20.000 276 33735.01 108.13 17089.88 37816.87 2016-10-02 18:08:21.000 276 33735.02 108.17 17089.87 88888.00 2016-10-02 18:08:22.000 276 33734.97 108.14 17089.89 88888.00 2016-10-02 18:08:23.000 276 33734.95 108.18 17089.91 88888.00 2016-10-02 18:08:24.000 276 33734.95 108.21 17089.92 88888.00 2016-10-02 18:08:25.000 276 33734.96 108.19 17089.94 37816.85 2016-10-02 18:08:26.000 276 33734.98 108.17 17089.93 88888.00 2016-10-02 18:08:27.000 276 33734.99 108.17 17089.91 88888.00 2016-10-02 18:08:28.000 276 33734.99 108.15 17089.92 88888.00 2016-10-02 18:08:29.000 276 33734.98 108.17 17089.94 88888.00 2016-10-02 18:08:30.000 276 33734.98 108.18 17089.96 37816.72 2016-10-02 18:08:31.000 276 33735.00 108.25 17089.94 88888.00 2016-10-02 18:08:32.000 276 33734.98 108.25 17089.95 88888.00 2016-10-02 18:08:33.000 276 33734.95 108.22 17089.92 88888.00 2016-10-02 18:08:34.000 276 33734.94 108.25 17089.90 88888.00 2016-10-02 18:08:35.000 276 33734.97 108.22 17089.90 37816.81 2016-10-02 18:08:36.000 276 33734.96 108.20 17089.86 88888.00 2016-10-02 18:08:37.000 276 33734.94 108.16 17089.88 88888.00 2016-10-02 18:08:38.000 276 33734.94 108.13 17089.90 88888.00 2016-10-02 18:08:39.000 276 33734.96 108.18 17089.90 88888.00 2016-10-02 18:08:40.000 276 33734.92 108.19 17089.92 37816.77 2016-10-02 18:08:41.000 276 33734.95 108.21 17089.92 88888.00 2016-10-02 18:08:42.000 276 33734.97 108.25 17089.91 88888.00 2016-10-02 18:08:43.000 276 33734.95 108.26 17089.90 88888.00 2016-10-02 18:08:44.000 276 33734.92 108.28 17089.91 88888.00 2016-10-02 18:08:45.000 276 33734.90 108.30 17089.88 37816.68 2016-10-02 18:08:46.000 276 33734.87 108.27 17089.89 88888.00 2016-10-02 18:08:47.000 276 33734.85 108.27 17089.94 88888.00 2016-10-02 18:08:48.000 276 33734.83 108.28 17089.93 88888.00 2016-10-02 18:08:49.000 276 33734.83 108.28 17089.91 88888.00 2016-10-02 18:08:50.000 276 33734.83 108.28 17089.96 37816.63 2016-10-02 18:08:51.000 276 33734.83 108.26 17089.98 88888.00 2016-10-02 18:08:52.000 276 33734.82 108.23 17089.96 88888.00 2016-10-02 18:08:53.000 276 33734.81 108.25 17089.93 88888.00 2016-10-02 18:08:54.000 276 33734.83 108.27 17089.92 88888.00 2016-10-02 18:08:55.000 276 33734.81 108.24 17089.90 37816.76 2016-10-02 18:08:56.000 276 33734.84 108.23 17089.90 88888.00 2016-10-02 18:08:57.000 276 33734.81 108.22 17089.90 88888.00 2016-10-02 18:08:58.000 276 33734.82 108.25 17089.91 88888.00 2016-10-02 18:08:59.000 276 33734.82 108.26 17089.91 88888.00 2016-10-02 18:09:00.000 276 33734.81 108.22 17089.92 37816.66 2016-10-02 18:09:01.000 276 33734.80 108.25 17089.90 88888.00 2016-10-02 18:09:02.000 276 33734.83 108.30 17089.90 88888.00 2016-10-02 18:09:03.000 276 33734.85 108.26 17089.89 88888.00 2016-10-02 18:09:04.000 276 33734.82 108.24 17089.86 88888.00 2016-10-02 18:09:05.000 276 33734.77 108.28 17089.85 37816.59 2016-10-02 18:09:06.000 276 33734.80 108.24 17089.84 88888.00 2016-10-02 18:09:07.000 276 33734.78 108.20 17089.93 88888.00 2016-10-02 18:09:08.000 276 33734.77 108.22 17089.92 88888.00 2016-10-02 18:09:09.000 276 33734.78 108.27 17089.88 88888.00 2016-10-02 18:09:10.000 276 33734.76 108.27 17089.87 37816.66 2016-10-02 18:09:11.000 276 33734.74 108.24 17089.88 88888.00 2016-10-02 18:09:12.000 276 33734.75 108.26 17089.92 88888.00 2016-10-02 18:09:13.000 276 33734.75 108.27 17089.86 88888.00 2016-10-02 18:09:14.000 276 33734.79 108.26 17089.88 88888.00 2016-10-02 18:09:15.000 276 33734.77 108.20 17089.89 37816.61 2016-10-02 18:09:16.000 276 33734.76 108.19 17089.90 88888.00 2016-10-02 18:09:17.000 276 33734.70 108.24 17089.91 88888.00 2016-10-02 18:09:18.000 276 33734.72 108.25 17089.94 88888.00 2016-10-02 18:09:19.000 276 33734.72 108.27 17089.94 88888.00 2016-10-02 18:09:20.000 276 33734.71 108.31 17089.93 37816.50 2016-10-02 18:09:21.000 276 33734.71 108.31 17089.92 88888.00 2016-10-02 18:09:22.000 276 33734.70 108.27 17089.93 88888.00 2016-10-02 18:09:23.000 276 33734.70 108.28 17089.93 88888.00 2016-10-02 18:09:24.000 276 33734.69 108.29 17089.93 88888.00 2016-10-02 18:09:25.000 276 33734.70 108.28 17089.93 37816.51 2016-10-02 18:09:26.000 276 33734.68 108.33 17089.94 88888.00 2016-10-02 18:09:27.000 276 33734.70 108.37 17089.92 88888.00 2016-10-02 18:09:28.000 276 33734.63 108.35 17089.93 88888.00 2016-10-02 18:09:29.000 276 33734.64 108.32 17089.93 88888.00 2016-10-02 18:09:30.000 276 33734.65 108.33 17089.90 37816.51 2016-10-02 18:09:31.000 276 33734.70 108.33 17089.89 88888.00 2016-10-02 18:09:32.000 276 33734.67 108.31 17089.88 88888.00 2016-10-02 18:09:33.000 276 33734.65 108.30 17089.90 88888.00 2016-10-02 18:09:34.000 276 33734.67 108.28 17089.92 88888.00 2016-10-02 18:09:35.000 276 33734.67 108.31 17089.90 37816.46 2016-10-02 18:09:36.000 276 33734.64 108.28 17089.88 88888.00 2016-10-02 18:09:37.000 276 33734.64 108.31 17089.88 88888.00 2016-10-02 18:09:38.000 276 33734.63 108.32 17089.91 88888.00 2016-10-02 18:09:39.000 276 33734.62 108.30 17089.88 88888.00 2016-10-02 18:09:40.000 276 33734.65 108.26 17089.87 37816.52 2016-10-02 18:09:41.000 276 33734.68 108.24 17089.83 88888.00 2016-10-02 18:09:42.000 276 33734.65 108.23 17089.82 88888.00 2016-10-02 18:09:43.000 276 33734.62 108.19 17089.85 88888.00 2016-10-02 18:09:44.000 276 33734.65 108.21 17089.84 88888.00 2016-10-02 18:09:45.000 276 33734.68 108.22 17089.84 37816.63 2016-10-02 18:09:46.000 276 33734.70 108.24 17089.85 88888.00 2016-10-02 18:09:47.000 276 33734.72 108.20 17089.87 88888.00 2016-10-02 18:09:48.000 276 33734.72 108.16 17089.90 88888.00 2016-10-02 18:09:49.000 276 33734.71 108.19 17089.92 88888.00 2016-10-02 18:09:50.000 276 33734.72 108.22 17089.89 37816.55 2016-10-02 18:09:51.000 276 33734.77 108.24 17089.88 88888.00 2016-10-02 18:09:52.000 276 33734.73 108.28 17089.85 88888.00 2016-10-02 18:09:53.000 276 33734.72 108.29 17089.87 88888.00 2016-10-02 18:09:54.000 276 33734.72 108.27 17089.87 88888.00 2016-10-02 18:09:55.000 276 33734.75 108.26 17089.84 37816.62 2016-10-02 18:09:56.000 276 33734.73 108.23 17089.86 88888.00 2016-10-02 18:09:57.000 276 33734.77 108.33 17089.89 88888.00 2016-10-02 18:09:58.000 276 33734.75 108.28 17089.87 88888.00 2016-10-02 18:09:59.000 276 33734.71 108.26 17089.86 88888.00 2016-10-02 18:10:00.000 276 33734.73 108.26 17089.91 37816.56 2016-10-02 18:10:01.000 276 33734.74 108.21 17089.87 88888.00 2016-10-02 18:10:02.000 276 33734.71 108.21 17089.88 88888.00 2016-10-02 18:10:03.000 276 33734.71 108.20 17089.89 88888.00 2016-10-02 18:10:04.000 276 33734.74 108.18 17089.89 88888.00 2016-10-02 18:10:05.000 276 33734.73 108.19 17089.89 37816.49 2016-10-02 18:10:06.000 276 33734.73 108.19 17089.88 88888.00 2016-10-02 18:10:07.000 276 33734.73 108.18 17089.88 88888.00 2016-10-02 18:10:08.000 276 33734.70 108.24 17089.89 88888.00 2016-10-02 18:10:09.000 276 33734.69 108.23 17089.91 88888.00 2016-10-02 18:10:10.000 276 33734.75 108.20 17089.92 37816.54 2016-10-02 18:10:11.000 276 33734.76 108.21 17089.91 88888.00 2016-10-02 18:10:12.000 276 33734.76 108.21 17089.92 88888.00 2016-10-02 18:10:13.000 276 33734.75 108.21 17089.88 88888.00 2016-10-02 18:10:14.000 276 33734.71 108.22 17089.88 88888.00 2016-10-02 18:10:15.000 276 33734.71 108.21 17089.88 37816.67 2016-10-02 18:10:16.000 276 33734.69 108.21 17089.93 88888.00 2016-10-02 18:10:17.000 276 33734.71 108.21 17089.95 88888.00 2016-10-02 18:10:18.000 276 33734.69 108.27 17089.95 88888.00 2016-10-02 18:10:19.000 276 33734.66 108.25 17089.88 88888.00 2016-10-02 18:10:20.000 276 33734.68 108.24 17089.85 37816.51 2016-10-02 18:10:21.000 276 33734.67 108.24 17089.85 88888.00 2016-10-02 18:10:22.000 276 33734.67 108.24 17089.87 88888.00 2016-10-02 18:10:23.000 276 33734.66 108.23 17089.93 88888.00 2016-10-02 18:10:24.000 276 33734.70 108.20 17089.93 88888.00 2016-10-02 18:10:25.000 276 33734.67 108.25 17089.92 37816.54 2016-10-02 18:10:26.000 276 33734.68 108.27 17089.95 88888.00 2016-10-02 18:10:27.000 276 33734.70 108.24 17089.96 88888.00 2016-10-02 18:10:28.000 276 33734.74 108.23 17089.97 88888.00 2016-10-02 18:10:29.000 276 33734.73 108.23 17089.94 88888.00 2016-10-02 18:10:30.000 276 33734.71 108.25 17089.95 37816.50 2016-10-02 18:10:31.000 276 33734.68 108.22 17089.96 88888.00 2016-10-02 18:10:32.000 276 33734.65 108.21 17089.95 88888.00 2016-10-02 18:10:33.000 276 33734.67 108.20 17089.92 88888.00 2016-10-02 18:10:34.000 276 33734.68 108.19 17089.89 88888.00 2016-10-02 18:10:35.000 276 33734.67 108.17 17089.91 37816.51 2016-10-02 18:10:36.000 276 33734.69 108.19 17089.91 88888.00 2016-10-02 18:10:37.000 276 33734.64 108.17 17089.93 88888.00 2016-10-02 18:10:38.000 276 33734.61 108.18 17089.95 88888.00 2016-10-02 18:10:39.000 276 33734.61 108.17 17089.93 88888.00 2016-10-02 18:10:40.000 276 33734.65 108.16 17089.96 37816.53 2016-10-02 18:10:41.000 276 33734.66 108.19 17089.95 88888.00 2016-10-02 18:10:42.000 276 33734.63 108.16 17089.97 88888.00 2016-10-02 18:10:43.000 276 33734.68 108.20 17089.96 88888.00 2016-10-02 18:10:44.000 276 33734.67 108.24 17089.95 88888.00 2016-10-02 18:10:45.000 276 33734.71 108.27 17089.96 37816.50 2016-10-02 18:10:46.000 276 33734.72 108.27 17089.97 88888.00 2016-10-02 18:10:47.000 276 33734.70 108.22 17089.95 88888.00 2016-10-02 18:10:48.000 276 33734.67 108.19 17089.95 88888.00 2016-10-02 18:10:49.000 276 33734.71 108.20 17089.96 88888.00 2016-10-02 18:10:50.000 276 33734.72 108.17 17089.95 37816.61 2016-10-02 18:10:51.000 276 33734.73 108.20 17089.93 88888.00 2016-10-02 18:10:52.000 276 33734.70 108.21 17089.95 88888.00 2016-10-02 18:10:53.000 276 33734.68 108.23 17089.93 88888.00 2016-10-02 18:10:54.000 276 33734.69 108.24 17089.94 88888.00 2016-10-02 18:10:55.000 276 33734.69 108.21 17089.92 37816.48 2016-10-02 18:10:56.000 276 33734.69 108.20 17089.91 88888.00 2016-10-02 18:10:57.000 276 33734.68 108.17 17089.91 88888.00 2016-10-02 18:10:58.000 276 33734.67 108.20 17089.95 88888.00 2016-10-02 18:10:59.000 276 33734.66 108.18 17089.96 88888.00 2016-10-02 18:11:00.000 276 33734.62 108.18 17089.95 37816.45 2016-10-02 18:11:01.000 276 33734.63 108.20 17090.00 88888.00 2016-10-02 18:11:02.000 276 33734.63 108.22 17089.95 88888.00 2016-10-02 18:11:03.000 276 33734.60 108.24 17089.93 88888.00 2016-10-02 18:11:04.000 276 33734.61 108.26 17089.93 88888.00 2016-10-02 18:11:05.000 276 33734.63 108.26 17089.95 37816.41 2016-10-02 18:11:06.000 276 33734.64 108.30 17089.95 88888.00 2016-10-02 18:11:07.000 276 33734.62 108.28 17089.95 88888.00 2016-10-02 18:11:08.000 276 33734.65 108.26 17089.93 88888.00 2016-10-02 18:11:09.000 276 33734.65 108.26 17089.94 88888.00 2016-10-02 18:11:10.000 276 33734.62 108.27 17089.95 37816.43 2016-10-02 18:11:11.000 276 33734.61 108.28 17089.91 88888.00 2016-10-02 18:11:12.000 276 33734.59 108.26 17089.92 88888.00 2016-10-02 18:11:13.000 276 33734.56 108.26 17089.93 88888.00 2016-10-02 18:11:14.000 276 33734.59 108.26 17089.92 88888.00 2016-10-02 18:11:15.000 276 33734.58 108.25 17089.90 37816.51 2016-10-02 18:11:16.000 276 33734.59 108.26 17089.92 88888.00 2016-10-02 18:11:17.000 276 33734.58 108.26 17089.94 88888.00 2016-10-02 18:11:18.000 276 33734.56 108.22 17089.94 88888.00 2016-10-02 18:11:19.000 276 33734.61 108.24 17089.95 88888.00 2016-10-02 18:11:20.000 276 33734.62 108.32 17089.98 37816.41 2016-10-02 18:11:21.000 276 33734.62 108.35 17089.99 88888.00 2016-10-02 18:11:22.000 276 33734.59 108.33 17089.93 88888.00 2016-10-02 18:11:23.000 276 33734.57 108.27 17089.95 88888.00 2016-10-02 18:11:24.000 276 33734.55 108.28 17089.97 88888.00 2016-10-02 18:11:25.000 276 33734.54 108.31 17089.94 37816.38 2016-10-02 18:11:26.000 276 33734.51 108.29 17089.97 88888.00 2016-10-02 18:11:27.000 276 33734.55 108.31 17090.00 88888.00 2016-10-02 18:11:28.000 276 33734.53 108.29 17089.95 88888.00 2016-10-02 18:11:29.000 276 33734.53 108.29 17089.96 88888.00 2016-10-02 18:11:30.000 276 33734.57 108.27 17089.97 37816.41 2016-10-02 18:11:31.000 276 33734.56 108.24 17089.94 88888.00 2016-10-02 18:11:32.000 276 33734.54 108.26 17089.94 88888.00 2016-10-02 18:11:33.000 276 33734.56 108.28 17089.93 88888.00 2016-10-02 18:11:34.000 276 33734.57 108.27 17089.93 88888.00 2016-10-02 18:11:35.000 276 33734.57 108.22 17089.90 37816.44 2016-10-02 18:11:36.000 276 33734.56 108.24 17089.87 88888.00 2016-10-02 18:11:37.000 276 33734.57 108.29 17089.92 88888.00 2016-10-02 18:11:38.000 276 33734.57 108.29 17089.94 88888.00 2016-10-02 18:11:39.000 276 33734.57 108.28 17089.93 88888.00 2016-10-02 18:11:40.000 276 33734.55 108.25 17089.92 37816.33 2016-10-02 18:11:41.000 276 33734.58 108.26 17089.87 88888.00 2016-10-02 18:11:42.000 276 33734.57 108.29 17089.86 88888.00 2016-10-02 18:11:43.000 276 33734.54 108.29 17089.90 88888.00 2016-10-02 18:11:44.000 276 33734.52 108.30 17089.89 88888.00 2016-10-02 18:11:45.000 276 33734.54 108.30 17089.98 37816.35 2016-10-02 18:11:46.000 276 33734.55 108.25 17089.97 88888.00 2016-10-02 18:11:47.000 276 33734.54 108.22 17089.88 88888.00 2016-10-02 18:11:48.000 276 33734.55 108.29 17089.91 88888.00 2016-10-02 18:11:49.000 276 33734.54 108.30 17089.92 88888.00 2016-10-02 18:11:50.000 276 33734.55 108.33 17089.91 37816.44 2016-10-02 18:11:51.000 276 33734.52 108.31 17089.93 88888.00 2016-10-02 18:11:52.000 276 33734.54 108.28 17089.94 88888.00 2016-10-02 18:11:53.000 276 33734.50 108.25 17089.97 88888.00 2016-10-02 18:11:54.000 276 33734.49 108.24 17089.99 88888.00 2016-10-02 18:11:55.000 276 33734.49 108.25 17089.96 37816.30 2016-10-02 18:11:56.000 276 33734.51 108.27 17089.93 88888.00 2016-10-02 18:11:57.000 276 33734.49 108.32 17089.92 88888.00 2016-10-02 18:11:58.000 276 33734.45 108.31 17089.95 88888.00 2016-10-02 18:11:59.000 276 33734.45 108.30 17089.99 88888.00 2016-10-02 18:12:00.000 276 33734.46 108.29 17090.00 37816.29 2016-10-02 18:12:01.000 276 33734.46 108.30 17089.97 88888.00 2016-10-02 18:12:02.000 276 33734.43 108.36 17089.93 88888.00 2016-10-02 18:12:03.000 276 33734.42 108.37 17089.90 88888.00 2016-10-02 18:12:04.000 276 33734.43 108.37 17089.90 88888.00 2016-10-02 18:12:05.000 276 33734.46 108.36 17089.91 37816.36 2016-10-02 18:12:06.000 276 33734.43 108.36 17089.91 88888.00 2016-10-02 18:12:07.000 276 33734.40 108.33 17089.97 88888.00 2016-10-02 18:12:08.000 276 33734.41 108.34 17089.95 88888.00 2016-10-02 18:12:09.000 276 33734.38 108.35 17089.97 88888.00 2016-10-02 18:12:10.000 276 33734.36 108.33 17089.98 37816.31 2016-10-02 18:12:11.000 276 33734.33 108.28 17089.92 88888.00 2016-10-02 18:12:12.000 276 33734.31 108.27 17089.93 88888.00 2016-10-02 18:12:13.000 276 33734.37 108.27 17089.98 88888.00 2016-10-02 18:12:14.000 276 33734.36 108.27 17089.97 88888.00 2016-10-02 18:12:15.000 276 33734.34 108.29 17089.96 37816.30 2016-10-02 18:12:16.000 276 33734.37 108.29 17089.96 88888.00 2016-10-02 18:12:17.000 276 33734.34 108.27 17089.92 88888.00 2016-10-02 18:12:18.000 276 33734.33 108.22 17089.88 88888.00 2016-10-02 18:12:19.000 276 33734.34 108.22 17089.91 88888.00 2016-10-02 18:12:20.000 276 33734.32 108.21 17089.89 37816.19 2016-10-02 18:12:21.000 276 33734.34 108.20 17089.96 88888.00 2016-10-02 18:12:22.000 276 33734.32 108.24 17089.96 88888.00 2016-10-02 18:12:23.000 276 33734.29 108.24 17090.02 88888.00 2016-10-02 18:12:24.000 276 33734.27 108.22 17090.00 88888.00 2016-10-02 18:12:25.000 276 33734.30 108.22 17089.99 37816.16 2016-10-02 18:12:26.000 276 33734.29 108.21 17089.96 88888.00 2016-10-02 18:12:27.000 276 33734.31 108.25 17089.96 88888.00 2016-10-02 18:12:28.000 276 33734.28 108.27 17089.95 88888.00 2016-10-02 18:12:29.000 276 33734.27 108.24 17089.97 88888.00 2016-10-02 18:12:30.000 276 33734.26 108.24 17089.97 37816.19 2016-10-02 18:12:31.000 276 33734.22 108.26 17089.99 88888.00 2016-10-02 18:12:32.000 276 33734.25 108.27 17089.97 88888.00 2016-10-02 18:12:33.000 276 33734.28 108.28 17089.96 88888.00 2016-10-02 18:12:34.000 276 33734.33 108.33 17089.97 88888.00 2016-10-02 18:12:35.000 276 33734.35 108.32 17089.97 37816.21 2016-10-02 18:12:36.000 276 33734.33 108.34 17089.98 88888.00 2016-10-02 18:12:37.000 276 33734.30 108.35 17089.97 88888.00 2016-10-02 18:12:38.000 276 33734.29 108.30 17089.98 88888.00 2016-10-02 18:12:39.000 276 33734.34 108.29 17089.97 88888.00 2016-10-02 18:12:40.000 276 33734.34 108.29 17089.97 37816.13 2016-10-02 18:12:41.000 276 33734.32 108.28 17089.98 88888.00 2016-10-02 18:12:42.000 276 33734.36 108.28 17089.98 88888.00 2016-10-02 18:12:43.000 276 33734.36 108.31 17089.97 88888.00 2016-10-02 18:12:44.000 276 33734.36 108.33 17089.94 88888.00 2016-10-02 18:12:45.000 276 33734.37 108.31 17089.93 37816.28 2016-10-02 18:12:46.000 276 33734.45 108.33 17089.98 88888.00 2016-10-02 18:12:47.000 276 33734.45 108.30 17089.94 88888.00 2016-10-02 18:12:48.000 276 33734.42 108.30 17089.95 88888.00 2016-10-02 18:12:49.000 276 33734.41 108.31 17089.96 88888.00 2016-10-02 18:12:50.000 276 33734.41 108.28 17089.95 37816.24 2016-10-02 18:12:51.000 276 33734.40 108.27 17089.96 88888.00 2016-10-02 18:12:52.000 276 33734.37 108.32 17089.93 88888.00 2016-10-02 18:12:53.000 276 33734.39 108.28 17089.96 88888.00 2016-10-02 18:12:54.000 276 33734.40 108.25 17089.96 88888.00 2016-10-02 18:12:55.000 276 33734.40 108.25 17089.94 37816.29 2016-10-02 18:12:56.000 276 33734.38 108.27 17089.91 88888.00 2016-10-02 18:12:57.000 276 33734.40 108.29 17089.92 88888.00 2016-10-02 18:12:58.000 276 33734.37 108.29 17089.91 88888.00 2016-10-02 18:12:59.000 276 33734.35 108.27 17089.91 88888.00 2016-10-02 18:13:00.000 276 33734.34 108.29 17089.94 37816.16 2016-10-02 18:13:01.000 276 33734.36 108.29 17089.93 88888.00 2016-10-02 18:13:02.000 276 33734.40 108.35 17089.94 88888.00 2016-10-02 18:13:03.000 276 33734.35 108.34 17089.96 88888.00 2016-10-02 18:13:04.000 276 33734.32 108.33 17089.94 88888.00 2016-10-02 18:13:05.000 276 33734.35 108.33 17089.94 37816.18 2016-10-02 18:13:06.000 276 33734.39 108.30 17089.93 88888.00 2016-10-02 18:13:07.000 276 33734.38 108.29 17089.95 88888.00 2016-10-02 18:13:08.000 276 33734.41 108.32 17089.99 88888.00 2016-10-02 18:13:09.000 276 33734.38 108.36 17089.96 88888.00 2016-10-02 18:13:10.000 276 33734.36 108.34 17089.93 37816.15 2016-10-02 18:13:11.000 276 33734.37 108.34 17089.93 88888.00 2016-10-02 18:13:12.000 276 33734.38 108.33 17089.92 88888.00 2016-10-02 18:13:13.000 276 33734.36 108.34 17089.92 88888.00 2016-10-02 18:13:14.000 276 33734.37 108.35 17089.97 88888.00 2016-10-02 18:13:15.000 276 33734.36 108.33 17089.95 37816.35 2016-10-02 18:13:16.000 276 33734.38 108.32 17089.91 88888.00 2016-10-02 18:13:17.000 276 33734.41 108.34 17089.93 88888.00 2016-10-02 18:13:18.000 276 33734.39 108.33 17089.93 88888.00 2016-10-02 18:13:19.000 276 33734.37 108.33 17089.94 88888.00 2016-10-02 18:13:20.000 276 33734.37 108.32 17089.98 37816.21 2016-10-02 18:13:21.000 276 33734.43 108.27 17089.96 88888.00 2016-10-02 18:13:22.000 276 33734.47 108.25 17089.96 88888.00 2016-10-02 18:13:23.000 276 33734.46 108.32 17089.96 88888.00 2016-10-02 18:13:24.000 276 33734.43 108.35 17089.96 88888.00 2016-10-02 18:13:25.000 276 33734.42 108.33 17089.98 37816.23 2016-10-02 18:13:26.000 276 33734.41 108.27 17089.94 88888.00 2016-10-02 18:13:27.000 276 33734.40 108.31 17089.92 88888.00 2016-10-02 18:13:28.000 276 33734.42 108.33 17089.94 88888.00 2016-10-02 18:13:29.000 276 33734.44 108.38 17089.94 88888.00 2016-10-02 18:13:30.000 276 33734.43 108.39 17089.95 37816.30 2016-10-02 18:13:31.000 276 33734.44 108.38 17089.98 88888.00 2016-10-02 18:13:32.000 276 33734.48 108.37 17089.97 88888.00 2016-10-02 18:13:33.000 276 33734.53 108.40 17089.99 88888.00 2016-10-02 18:13:34.000 276 33734.53 108.37 17090.01 88888.00 2016-10-02 18:13:35.000 276 33734.53 108.34 17090.00 37816.38 2016-10-02 18:13:36.000 276 33734.52 108.37 17089.98 88888.00 2016-10-02 18:13:37.000 276 33734.49 108.38 17089.97 88888.00 2016-10-02 18:13:38.000 276 33734.49 108.40 17089.94 88888.00 2016-10-02 18:13:39.000 276 33734.49 108.38 17089.92 88888.00 2016-10-02 18:13:40.000 276 33734.47 108.39 17089.91 37816.30 2016-10-02 18:13:41.000 276 33734.47 108.37 17089.94 88888.00 2016-10-02 18:13:42.000 276 33734.47 108.36 17089.96 88888.00 2016-10-02 18:13:43.000 276 33734.49 108.36 17089.99 88888.00 2016-10-02 18:13:44.000 276 33734.51 108.37 17089.94 88888.00 2016-10-02 18:13:45.000 276 33734.57 108.33 17089.88 37816.35 2016-10-02 18:13:46.000 276 33734.60 108.33 17089.90 88888.00 2016-10-02 18:13:47.000 276 33734.58 108.31 17089.88 88888.00 2016-10-02 18:13:48.000 276 33734.55 108.33 17089.91 88888.00 2016-10-02 18:13:49.000 276 33734.57 108.32 17089.92 88888.00 2016-10-02 18:13:50.000 276 33734.56 108.36 17089.93 37816.36 2016-10-02 18:13:51.000 276 33734.55 108.37 17089.93 88888.00 2016-10-02 18:13:52.000 276 33734.51 108.35 17089.94 88888.00 2016-10-02 18:13:53.000 276 33734.50 108.29 17089.95 88888.00 2016-10-02 18:13:54.000 276 33734.50 108.27 17089.90 88888.00 2016-10-02 18:13:55.000 276 33734.54 108.29 17089.93 37816.44 2016-10-02 18:13:56.000 276 33734.55 108.29 17089.94 88888.00 2016-10-02 18:13:57.000 276 33734.53 108.26 17089.94 88888.00 2016-10-02 18:13:58.000 276 33734.53 108.27 17089.88 88888.00 2016-10-02 18:13:59.000 276 33734.53 108.27 17089.86 88888.00 2016-10-02 18:14:00.000 276 33734.54 108.30 17089.89 37816.35 2016-10-02 18:14:01.000 276 33734.51 108.30 17089.89 88888.00 2016-10-02 18:14:02.000 276 33734.50 108.30 17089.92 88888.00 2016-10-02 18:14:03.000 276 33734.51 108.31 17089.91 88888.00 2016-10-02 18:14:04.000 276 33734.50 108.31 17089.90 88888.00 2016-10-02 18:14:05.000 276 33734.56 108.31 17089.91 37816.41 2016-10-02 18:14:06.000 276 33734.51 108.34 17089.90 88888.00 2016-10-02 18:14:07.000 276 33734.48 108.33 17089.94 88888.00 2016-10-02 18:14:08.000 276 33734.50 108.34 17089.95 88888.00 2016-10-02 18:14:09.000 276 33734.50 108.32 17089.92 88888.00 2016-10-02 18:14:10.000 276 33734.52 108.28 17089.90 37816.37 2016-10-02 18:14:11.000 276 33734.56 108.33 17089.92 88888.00 2016-10-02 18:14:12.000 276 33734.54 108.36 17089.95 88888.00 2016-10-02 18:14:13.000 276 33734.50 108.37 17089.95 88888.00 2016-10-02 18:14:14.000 276 33734.52 108.33 17089.96 88888.00 2016-10-02 18:14:15.000 276 33734.59 108.35 17089.98 37816.46 2016-10-02 18:14:16.000 276 33734.56 108.36 17089.98 88888.00 2016-10-02 18:14:17.000 276 33734.55 108.35 17089.97 88888.00 2016-10-02 18:14:18.000 276 33734.56 108.31 17089.93 88888.00 2016-10-02 18:14:19.000 276 33734.60 108.29 17089.91 88888.00 2016-10-02 18:14:20.000 276 33734.60 108.26 17089.92 37816.41 2016-10-02 18:14:21.000 276 33734.60 108.29 17089.94 88888.00 2016-10-02 18:14:22.000 276 33734.63 108.32 17089.92 88888.00 2016-10-02 18:14:23.000 276 33734.62 108.34 17089.98 88888.00 2016-10-02 18:14:24.000 276 33734.58 108.35 17089.95 88888.00 2016-10-02 18:14:25.000 276 33734.60 108.34 17089.92 37816.41 2016-10-02 18:14:26.000 276 33734.57 108.38 17089.91 88888.00 2016-10-02 18:14:27.000 276 33734.55 108.39 17089.92 88888.00 2016-10-02 18:14:28.000 276 33734.56 108.40 17089.95 88888.00 2016-10-02 18:14:29.000 276 33734.56 108.39 17089.97 88888.00 2016-10-02 18:14:30.000 276 33734.53 108.37 17089.99 37816.40 2016-10-02 18:14:31.000 276 33734.52 108.41 17089.94 88888.00 2016-10-02 18:14:32.000 276 33734.54 108.41 17089.96 88888.00 2016-10-02 18:14:33.000 276 33734.53 108.38 17089.98 88888.00 2016-10-02 18:14:34.000 276 33734.58 108.37 17089.97 88888.00 2016-10-02 18:14:35.000 276 33734.64 108.39 17089.97 37816.46 2016-10-02 18:14:36.000 276 33734.62 108.37 17089.96 88888.00 2016-10-02 18:14:37.000 276 33734.59 108.34 17089.97 88888.00 2016-10-02 18:14:38.000 276 33734.59 108.38 17090.02 88888.00 2016-10-02 18:14:39.000 276 33734.61 108.42 17089.98 88888.00 2016-10-02 18:14:40.000 276 33734.66 108.38 17089.94 37816.46 2016-10-02 18:14:41.000 276 33734.69 108.40 17089.95 88888.00 2016-10-02 18:14:42.000 276 33734.69 108.39 17089.91 88888.00 2016-10-02 18:14:43.000 276 33734.69 108.39 17089.89 88888.00 2016-10-02 18:14:44.000 276 33734.67 108.43 17089.92 88888.00 2016-10-02 18:14:45.000 276 33734.68 108.43 17089.92 37816.51 2016-10-02 18:14:46.000 276 33734.71 108.42 17089.95 88888.00 2016-10-02 18:14:47.000 276 33734.70 108.42 17089.96 88888.00 2016-10-02 18:14:48.000 276 33734.69 108.40 17089.95 88888.00 2016-10-02 18:14:49.000 276 33734.70 108.43 17089.94 88888.00 2016-10-02 18:14:50.000 276 33734.66 108.42 17089.92 37816.54 2016-10-02 18:14:51.000 276 33734.68 108.39 17089.92 88888.00 2016-10-02 18:14:52.000 276 33734.66 108.39 17089.97 88888.00 2016-10-02 18:14:53.000 276 33734.69 108.42 17089.96 88888.00 2016-10-02 18:14:54.000 276 33734.72 108.44 17089.91 88888.00 2016-10-02 18:14:55.000 276 33734.75 108.44 17089.93 37816.62 2016-10-02 18:14:56.000 276 33734.71 108.42 17089.96 88888.00 2016-10-02 18:14:57.000 276 33734.73 108.42 17089.93 88888.00 2016-10-02 18:14:58.000 276 33734.71 108.40 17089.91 88888.00 2016-10-02 18:14:59.000 276 33734.74 108.40 17089.93 88888.00 2016-10-02 18:15:00.000 276 33734.71 108.41 17089.93 37816.55 2016-10-02 18:15:01.000 276 33734.72 108.40 17089.90 88888.00 2016-10-02 18:15:02.000 276 33734.72 108.42 17089.92 88888.00 2016-10-02 18:15:03.000 276 33734.74 108.37 17089.92 88888.00 2016-10-02 18:15:04.000 276 33734.76 108.35 17089.87 88888.00 2016-10-02 18:15:05.000 276 33734.79 108.37 17089.88 37816.70 2016-10-02 18:15:06.000 276 33734.81 108.38 17089.91 88888.00 2016-10-02 18:15:07.000 276 33734.81 108.38 17089.87 88888.00 2016-10-02 18:15:08.000 276 33734.76 108.38 17089.82 88888.00 2016-10-02 18:15:09.000 276 33734.75 108.39 17089.86 88888.00 2016-10-02 18:15:10.000 276 33734.77 108.37 17089.88 37816.61 2016-10-02 18:15:11.000 276 33734.81 108.39 17089.90 88888.00 2016-10-02 18:15:12.000 276 33734.84 108.43 17089.91 88888.00 2016-10-02 18:15:13.000 276 33734.79 108.43 17089.94 88888.00 2016-10-02 18:15:14.000 276 33734.76 108.39 17089.90 88888.00 2016-10-02 18:15:15.000 276 33734.76 108.43 17089.91 37816.60 2016-10-02 18:15:16.000 276 33734.76 108.44 17089.89 88888.00 2016-10-02 18:15:17.000 276 33734.76 108.43 17089.88 88888.00 2016-10-02 18:15:18.000 276 33734.72 108.41 17089.83 88888.00 2016-10-02 18:15:19.000 276 33734.74 108.45 17089.89 88888.00 2016-10-02 18:15:20.000 276 33734.70 108.45 17089.89 37816.53 2016-10-02 18:15:21.000 276 33734.65 108.45 17089.90 88888.00 2016-10-02 18:15:22.000 276 33734.68 108.47 17089.91 88888.00 2016-10-02 18:15:23.000 276 33734.71 108.47 17089.91 88888.00 2016-10-02 18:15:24.000 276 33734.76 108.46 17089.92 88888.00 2016-10-02 18:15:25.000 276 33734.80 108.45 17089.93 37816.54 2016-10-02 18:15:26.000 276 33734.79 108.46 17089.89 88888.00 2016-10-02 18:15:27.000 276 33734.82 108.46 17089.88 88888.00 2016-10-02 18:15:28.000 276 33734.82 108.45 17089.92 88888.00 2016-10-02 18:15:29.000 276 33734.79 108.45 17089.93 88888.00 2016-10-02 18:15:30.000 276 33734.77 108.43 17089.89 37816.59 2016-10-02 18:15:31.000 276 33734.81 108.42 17089.88 88888.00 2016-10-02 18:15:32.000 276 33734.80 108.37 17089.88 88888.00 2016-10-02 18:15:33.000 276 33734.80 108.38 17089.89 88888.00 2016-10-02 18:15:34.000 276 33734.82 108.35 17089.88 88888.00 2016-10-02 18:15:35.000 276 33734.87 108.34 17089.86 37816.72 2016-10-02 18:15:36.000 276 33734.92 108.39 17089.87 88888.00 2016-10-02 18:15:37.000 276 33734.90 108.39 17089.88 88888.00 2016-10-02 18:15:38.000 276 33734.90 108.39 17089.85 88888.00 2016-10-02 18:15:39.000 276 33734.94 108.39 17089.84 88888.00 2016-10-02 18:15:40.000 276 33734.94 108.38 17089.82 37816.73 2016-10-02 18:15:41.000 276 33734.90 108.36 17089.86 88888.00 2016-10-02 18:15:42.000 276 33734.95 108.36 17089.89 88888.00 2016-10-02 18:15:43.000 276 33734.96 108.35 17089.85 88888.00 2016-10-02 18:15:44.000 276 33734.94 108.33 17089.84 88888.00 2016-10-02 18:15:45.000 276 33734.90 108.35 17089.86 37816.63 2016-10-02 18:15:46.000 276 33734.87 108.37 17089.88 88888.00 2016-10-02 18:15:47.000 276 33734.89 108.37 17089.90 88888.00 2016-10-02 18:15:48.000 276 33734.88 108.34 17089.89 88888.00 2016-10-02 18:15:49.000 276 33734.85 108.33 17089.85 88888.00 2016-10-02 18:15:50.000 276 33734.82 108.32 17089.87 37816.68 2016-10-02 18:15:51.000 276 33734.86 108.35 17089.88 88888.00 2016-10-02 18:15:52.000 276 33734.85 108.36 17089.92 88888.00 2016-10-02 18:15:53.000 276 33734.84 108.34 17089.92 88888.00 2016-10-02 18:15:54.000 276 33734.87 108.37 17089.90 88888.00 2016-10-02 18:15:55.000 276 33734.90 108.39 17089.92 37816.72 2016-10-02 18:15:56.000 276 33734.89 108.39 17089.90 88888.00 2016-10-02 18:15:57.000 276 33734.88 108.39 17089.86 88888.00 2016-10-02 18:15:58.000 276 33734.89 108.41 17089.88 88888.00 2016-10-02 18:15:59.000 276 33734.91 108.43 17089.90 88888.00 2016-10-02 18:16:00.000 276 33734.91 108.43 17089.92 37816.68 2016-10-02 18:16:01.000 276 33734.94 108.42 17089.89 88888.00 2016-10-02 18:16:02.000 276 33734.90 108.39 17089.85 88888.00 2016-10-02 18:16:03.000 276 33734.91 108.39 17089.88 88888.00 2016-10-02 18:16:04.000 276 33734.91 108.43 17089.85 88888.00 2016-10-02 18:16:05.000 276 33734.94 108.45 17089.86 37816.66 2016-10-02 18:16:06.000 276 33734.94 108.42 17089.88 88888.00 2016-10-02 18:16:07.000 276 33734.95 108.46 17089.88 88888.00 2016-10-02 18:16:08.000 276 33734.96 108.47 17089.89 88888.00 2016-10-02 18:16:09.000 276 33734.97 108.44 17089.84 88888.00 2016-10-02 18:16:10.000 276 33734.94 108.40 17089.83 37816.68 2016-10-02 18:16:11.000 276 33734.94 108.41 17089.79 88888.00 2016-10-02 18:16:12.000 276 33734.93 108.45 17089.77 88888.00 2016-10-02 18:16:13.000 276 33734.95 108.45 17089.77 88888.00 2016-10-02 18:16:14.000 276 33734.97 108.45 17089.80 88888.00 2016-10-02 18:16:15.000 276 33734.97 108.44 17089.81 37816.69 2016-10-02 18:16:16.000 276 33734.96 108.40 17089.82 88888.00 2016-10-02 18:16:17.000 276 33734.98 108.36 17089.86 88888.00 2016-10-02 18:16:18.000 276 33734.98 108.39 17089.84 88888.00 2016-10-02 18:16:19.000 276 33735.00 108.38 17089.86 88888.00 2016-10-02 18:16:20.000 276 33734.99 108.41 17089.87 37816.67 2016-10-02 18:16:21.000 276 33735.00 108.39 17089.89 88888.00 2016-10-02 18:16:22.000 276 33735.00 108.39 17089.91 88888.00 2016-10-02 18:16:23.000 276 33735.03 108.39 17089.87 88888.00 2016-10-02 18:16:24.000 276 33735.03 108.40 17089.83 88888.00 2016-10-02 18:16:25.000 276 33735.04 108.41 17089.85 37816.76 2016-10-02 18:16:26.000 276 33735.03 108.40 17089.89 88888.00 2016-10-02 18:16:27.000 276 33735.01 108.42 17089.87 88888.00 2016-10-02 18:16:28.000 276 33734.98 108.41 17089.85 88888.00 2016-10-02 18:16:29.000 276 33735.00 108.44 17089.84 88888.00 2016-10-02 18:16:30.000 276 33734.98 108.42 17089.86 37816.72 2016-10-02 18:16:31.000 276 33734.97 108.39 17089.87 88888.00 2016-10-02 18:16:32.000 276 33734.97 108.43 17089.90 88888.00 2016-10-02 18:16:33.000 276 33734.97 108.42 17089.89 88888.00 2016-10-02 18:16:34.000 276 33734.99 108.43 17089.91 88888.00 2016-10-02 18:16:35.000 276 33734.97 108.43 17089.93 37816.82 2016-10-02 18:16:36.000 276 33734.97 108.42 17089.94 88888.00 2016-10-02 18:16:37.000 276 33734.98 108.39 17089.94 88888.00 2016-10-02 18:16:38.000 276 33734.99 108.38 17089.97 88888.00 2016-10-02 18:16:39.000 276 33734.97 108.37 17090.00 88888.00 2016-10-02 18:16:40.000 276 33735.00 108.35 17089.99 37816.75 2016-10-02 18:16:41.000 276 33735.05 108.39 17089.98 88888.00 2016-10-02 18:16:42.000 276 33735.05 108.39 17089.95 88888.00 2016-10-02 18:16:43.000 276 33735.08 108.39 17089.97 88888.00 2016-10-02 18:16:44.000 276 33735.07 108.42 17089.97 88888.00 2016-10-02 18:16:45.000 276 33735.10 108.41 17089.94 37816.72 2016-10-02 18:16:46.000 276 33735.06 108.40 17089.92 88888.00 2016-10-02 18:16:47.000 276 33735.08 108.41 17089.92 88888.00 2016-10-02 18:16:48.000 276 33735.10 108.40 17089.93 88888.00 2016-10-02 18:16:49.000 276 33735.07 108.41 17089.93 88888.00 2016-10-02 18:16:50.000 276 33735.11 108.42 17089.97 37816.86 2016-10-02 18:16:51.000 276 33735.14 108.43 17090.02 88888.00 2016-10-02 18:16:52.000 276 33735.13 108.43 17089.98 88888.00 2016-10-02 18:16:53.000 276 33735.13 108.43 17089.93 88888.00 2016-10-02 18:16:54.000 276 33735.14 108.44 17089.93 88888.00 2016-10-02 18:16:55.000 276 33735.15 108.42 17089.92 37817.02 2016-10-02 18:16:56.000 276 33735.16 108.42 17089.95 88888.00 2016-10-02 18:16:57.000 276 33735.19 108.39 17089.94 88888.00 2016-10-02 18:16:58.000 276 33735.21 108.42 17089.92 88888.00 2016-10-02 18:16:59.000 276 33735.22 108.41 17089.89 88888.00 2016-10-02 18:17:00.000 276 33735.20 108.37 17089.88 37816.88 2016-10-02 18:17:01.000 276 33735.19 108.37 17089.85 88888.00 2016-10-02 18:17:02.000 276 33735.13 108.36 17089.85 88888.00 2016-10-02 18:17:03.000 276 33735.14 108.34 17089.86 88888.00 2016-10-02 18:17:04.000 276 33735.15 108.35 17089.87 88888.00 2016-10-02 18:17:05.000 276 33735.16 108.35 17089.85 37816.94 2016-10-02 18:17:06.000 276 33735.15 108.32 17089.84 88888.00 2016-10-02 18:17:07.000 276 33735.14 108.31 17089.85 88888.00 2016-10-02 18:17:08.000 276 33735.14 108.27 17089.85 88888.00 2016-10-02 18:17:09.000 276 33735.19 108.26 17089.80 88888.00 2016-10-02 18:17:10.000 276 33735.16 108.29 17089.83 37816.97 2016-10-02 18:17:11.000 276 33735.21 108.23 17089.84 88888.00 2016-10-02 18:17:12.000 276 33735.19 108.24 17089.78 88888.00 2016-10-02 18:17:13.000 276 33735.18 108.30 17089.79 88888.00 2016-10-02 18:17:14.000 276 33735.22 108.32 17089.83 88888.00 2016-10-02 18:17:15.000 276 33735.22 108.31 17089.84 37816.98 2016-10-02 18:17:16.000 276 33735.25 108.33 17089.83 88888.00 2016-10-02 18:17:17.000 276 33735.27 108.36 17089.82 88888.00 2016-10-02 18:17:18.000 276 33735.26 108.37 17089.87 88888.00 2016-10-02 18:17:19.000 276 33735.22 108.36 17089.82 88888.00 2016-10-02 18:17:20.000 276 33735.26 108.37 17089.78 37816.94 2016-10-02 18:17:21.000 276 33735.26 108.36 17089.81 88888.00 2016-10-02 18:17:22.000 276 33735.24 108.38 17089.83 88888.00 2016-10-02 18:17:23.000 276 33735.21 108.38 17089.84 88888.00 2016-10-02 18:17:24.000 276 33735.25 108.39 17089.80 88888.00 2016-10-02 18:17:25.000 276 33735.25 108.38 17089.76 37817.05 2016-10-02 18:17:26.000 276 33735.26 108.35 17089.80 88888.00 2016-10-02 18:17:27.000 276 33735.25 108.39 17089.80 88888.00 2016-10-02 18:17:28.000 276 33735.21 108.41 17089.83 88888.00 2016-10-02 18:17:29.000 276 33735.25 108.43 17089.84 88888.00 2016-10-02 18:17:30.000 276 33735.24 108.44 17089.82 37816.93 2016-10-02 18:17:31.000 276 33735.24 108.42 17089.85 88888.00 2016-10-02 18:17:32.000 276 33735.24 108.41 17089.84 88888.00 2016-10-02 18:17:33.000 276 33735.23 108.37 17089.85 88888.00 2016-10-02 18:17:34.000 276 33735.22 108.33 17089.83 88888.00 2016-10-02 18:17:35.000 276 33735.24 108.36 17089.83 37816.96 2016-10-02 18:17:36.000 276 33735.21 108.39 17089.83 88888.00 2016-10-02 18:17:37.000 276 33735.20 108.39 17089.83 88888.00 2016-10-02 18:17:38.000 276 33735.18 108.39 17089.83 88888.00 2016-10-02 18:17:39.000 276 33735.20 108.38 17089.83 88888.00 2016-10-02 18:17:40.000 276 33735.17 108.38 17089.85 37817.01 2016-10-02 18:17:41.000 276 33735.19 108.37 17089.82 88888.00 2016-10-02 18:17:42.000 276 33735.18 108.39 17089.83 88888.00 2016-10-02 18:17:43.000 276 33735.21 108.35 17089.86 88888.00 2016-10-02 18:17:44.000 276 33735.25 108.33 17089.82 88888.00 2016-10-02 18:17:45.000 276 33735.27 108.32 17089.84 37816.89 2016-10-02 18:17:46.000 276 33735.26 108.32 17089.81 88888.00 2016-10-02 18:17:47.000 276 33735.29 108.32 17089.81 88888.00 2016-10-02 18:17:48.000 276 33735.27 108.32 17089.86 88888.00 2016-10-02 18:17:49.000 276 33735.29 108.36 17089.84 88888.00 2016-10-02 18:17:50.000 276 33735.26 108.34 17089.79 37816.97 2016-10-02 18:17:51.000 276 33735.26 108.33 17089.74 88888.00 2016-10-02 18:17:52.000 276 33735.28 108.32 17089.76 88888.00 2016-10-02 18:17:53.000 276 33735.29 108.34 17089.76 88888.00 2016-10-02 18:17:54.000 276 33735.34 108.30 17089.77 88888.00 2016-10-02 18:17:55.000 276 33735.32 108.29 17089.79 37817.11 2016-10-02 18:17:56.000 276 33735.33 108.27 17089.75 88888.00 2016-10-02 18:17:57.000 276 33735.40 108.27 17089.80 88888.00 2016-10-02 18:17:58.000 276 33735.36 108.27 17089.80 88888.00 2016-10-02 18:17:59.000 276 33735.32 108.27 17089.81 88888.00 2016-10-02 18:18:00.000 276 33735.33 108.25 17089.80 37817.01 2016-10-02 18:18:01.000 276 33735.35 108.28 17089.77 88888.00 2016-10-02 18:18:02.000 276 33735.30 108.27 17089.79 88888.00 2016-10-02 18:18:03.000 276 33735.28 108.27 17089.83 88888.00 2016-10-02 18:18:04.000 276 33735.25 108.28 17089.80 88888.00 2016-10-02 18:18:05.000 276 33735.22 108.28 17089.80 37817.03 2016-10-02 18:18:06.000 276 33735.23 108.26 17089.79 88888.00 2016-10-02 18:18:07.000 276 33735.18 108.28 17089.79 88888.00 2016-10-02 18:18:08.000 276 33735.16 108.28 17089.79 88888.00 2016-10-02 18:18:09.000 276 33735.14 108.26 17089.82 88888.00 2016-10-02 18:18:10.000 276 33735.17 108.26 17089.84 37816.97 2016-10-02 18:18:11.000 276 33735.18 108.28 17089.84 88888.00 2016-10-02 18:18:12.000 276 33735.18 108.28 17089.82 88888.00 2016-10-02 18:18:13.000 276 33735.18 108.32 17089.79 88888.00 2016-10-02 18:18:14.000 276 33735.18 108.33 17089.77 88888.00 2016-10-02 18:18:15.000 276 33735.20 108.32 17089.79 37817.00 2016-10-02 18:18:16.000 276 33735.26 108.33 17089.81 88888.00 2016-10-02 18:18:17.000 276 33735.29 108.32 17089.82 88888.00 2016-10-02 18:18:18.000 276 33735.30 108.33 17089.81 88888.00 2016-10-02 18:18:19.000 276 33735.32 108.35 17089.78 88888.00 2016-10-02 18:18:20.000 276 33735.33 108.29 17089.78 37817.11 2016-10-02 18:18:21.000 276 33735.32 108.24 17089.78 88888.00 2016-10-02 18:18:22.000 276 33735.33 108.25 17089.80 88888.00 2016-10-02 18:18:23.000 276 33735.34 108.25 17089.81 88888.00 2016-10-02 18:18:24.000 276 33735.36 108.24 17089.84 88888.00 2016-10-02 18:18:25.000 276 33735.40 108.28 17089.89 37817.15 2016-10-02 18:18:26.000 276 33735.32 108.29 17089.90 88888.00 2016-10-02 18:18:27.000 276 33735.32 108.29 17089.87 88888.00 2016-10-02 18:18:28.000 276 33735.33 108.30 17089.86 88888.00 2016-10-02 18:18:29.000 276 33735.34 108.34 17089.82 88888.00 2016-10-02 18:18:30.000 276 33735.32 108.34 17089.83 37817.13 2016-10-02 18:18:31.000 276 33735.33 108.32 17089.83 88888.00 2016-10-02 18:18:32.000 276 33735.29 108.31 17089.82 88888.00 2016-10-02 18:18:33.000 276 33735.26 108.29 17089.81 88888.00 2016-10-02 18:18:34.000 276 33735.29 108.32 17089.85 88888.00 2016-10-02 18:18:35.000 276 33735.30 108.31 17089.86 37817.13 2016-10-02 18:18:36.000 276 33735.26 108.25 17089.85 88888.00 2016-10-02 18:18:37.000 276 33735.30 108.31 17089.88 88888.00 2016-10-02 18:18:38.000 276 33735.29 108.33 17089.90 88888.00 2016-10-02 18:18:39.000 276 33735.31 108.33 17089.90 88888.00 2016-10-02 18:18:40.000 276 33735.35 108.33 17089.92 37817.18 2016-10-02 18:18:41.000 276 33735.33 108.32 17089.91 88888.00 2016-10-02 18:18:42.000 276 33735.35 108.28 17089.91 88888.00 2016-10-02 18:18:43.000 276 33735.35 108.31 17089.89 88888.00 2016-10-02 18:18:44.000 276 33735.38 108.33 17089.89 88888.00 2016-10-02 18:18:45.000 276 33735.39 108.32 17089.88 37817.09 2016-10-02 18:18:46.000 276 33735.40 108.31 17089.85 88888.00 2016-10-02 18:18:47.000 276 33735.46 108.34 17089.82 88888.00 2016-10-02 18:18:48.000 276 33735.48 108.36 17089.82 88888.00 2016-10-02 18:18:49.000 276 33735.46 108.33 17089.79 88888.00 2016-10-02 18:18:50.000 276 33735.43 108.35 17089.78 37817.10 2016-10-02 18:18:51.000 276 33735.44 108.32 17089.74 88888.00 2016-10-02 18:18:52.000 276 33735.44 108.35 17089.74 88888.00 2016-10-02 18:18:53.000 276 33735.45 108.36 17089.79 88888.00 2016-10-02 18:18:54.000 276 33735.45 108.30 17089.84 88888.00 2016-10-02 18:18:55.000 276 33735.43 108.29 17089.85 37817.20 2016-10-02 18:18:56.000 276 33735.41 108.31 17089.87 88888.00 2016-10-02 18:18:57.000 276 33735.43 108.32 17089.88 88888.00 2016-10-02 18:18:58.000 276 33735.40 108.32 17089.84 88888.00 2016-10-02 18:18:59.000 276 33735.40 108.35 17089.83 88888.00 2016-10-02 18:19:00.000 276 33735.42 108.33 17089.82 37817.25 2016-10-02 18:19:01.000 276 33735.42 108.33 17089.77 88888.00 2016-10-02 18:19:02.000 276 33735.41 108.33 17089.79 88888.00 2016-10-02 18:19:03.000 276 33735.45 108.36 17089.80 88888.00 2016-10-02 18:19:04.000 276 33735.45 108.34 17089.78 88888.00 2016-10-02 18:19:05.000 276 33735.48 108.32 17089.77 37817.16 2016-10-02 18:19:06.000 276 33735.47 108.36 17089.78 88888.00 2016-10-02 18:19:07.000 276 33735.50 108.40 17089.79 88888.00 2016-10-02 18:19:08.000 276 33735.49 108.40 17089.81 88888.00 2016-10-02 18:19:09.000 276 33735.50 108.36 17089.82 88888.00 2016-10-02 18:19:10.000 276 33735.52 108.35 17089.79 37817.25 2016-10-02 18:19:11.000 276 33735.49 108.33 17089.80 88888.00 2016-10-02 18:19:12.000 276 33735.49 108.34 17089.78 88888.00 2016-10-02 18:19:13.000 276 33735.51 108.32 17089.78 88888.00 2016-10-02 18:19:14.000 276 33735.52 108.32 17089.77 88888.00 2016-10-02 18:19:15.000 276 33735.54 108.34 17089.79 37817.19 2016-10-02 18:19:16.000 276 33735.51 108.33 17089.79 88888.00 2016-10-02 18:19:17.000 276 33735.45 108.38 17089.77 88888.00 2016-10-02 18:19:18.000 276 33735.43 108.40 17089.78 88888.00 2016-10-02 18:19:19.000 276 33735.43 108.38 17089.80 88888.00 2016-10-02 18:19:20.000 276 33735.45 108.36 17089.81 37817.27 2016-10-02 18:19:21.000 276 33735.45 108.37 17089.81 88888.00 2016-10-02 18:19:22.000 276 33735.41 108.28 17089.80 88888.00 2016-10-02 18:19:23.000 276 33735.40 108.31 17089.80 88888.00 2016-10-02 18:19:24.000 276 33735.39 108.32 17089.80 88888.00 2016-10-02 18:19:25.000 276 33735.44 108.31 17089.80 37817.12 2016-10-02 18:19:26.000 276 33735.48 108.31 17089.84 88888.00 2016-10-02 18:19:27.000 276 33735.44 108.33 17089.85 88888.00 2016-10-02 18:19:28.000 276 33735.45 108.36 17089.86 88888.00 2016-10-02 18:19:29.000 276 33735.41 108.38 17089.86 88888.00 2016-10-02 18:19:30.000 276 33735.37 108.36 17089.85 37817.19 2016-10-02 18:19:31.000 276 33735.41 108.35 17089.84 88888.00 2016-10-02 18:19:32.000 276 33735.42 108.36 17089.86 88888.00 2016-10-02 18:19:33.000 276 33735.43 108.34 17089.87 88888.00 2016-10-02 18:19:34.000 276 33735.42 108.30 17089.86 88888.00 2016-10-02 18:19:35.000 276 33735.50 108.31 17089.85 37817.27 2016-10-02 18:19:36.000 276 33735.52 108.33 17089.80 88888.00 2016-10-02 18:19:37.000 276 33735.53 108.36 17089.85 88888.00 2016-10-02 18:19:38.000 276 33735.52 108.38 17089.84 88888.00 2016-10-02 18:19:39.000 276 33735.52 108.37 17089.81 88888.00 2016-10-02 18:19:40.000 276 33735.54 108.35 17089.79 37817.25 2016-10-02 18:19:41.000 276 33735.58 108.29 17089.81 88888.00 2016-10-02 18:19:42.000 276 33735.60 108.28 17089.77 88888.00 2016-10-02 18:19:43.000 276 33735.66 108.29 17089.76 88888.00 2016-10-02 18:19:44.000 276 33735.65 108.29 17089.83 88888.00 2016-10-02 18:19:45.000 276 33735.62 108.25 17089.85 37817.45 2016-10-02 18:19:46.000 276 33735.63 108.26 17089.83 88888.00 2016-10-02 18:19:47.000 276 33735.64 108.27 17089.82 88888.00 2016-10-02 18:19:48.000 276 33735.65 108.27 17089.85 88888.00 2016-10-02 18:19:49.000 276 33735.68 108.28 17089.82 88888.00 2016-10-02 18:19:50.000 276 33735.65 108.28 17089.79 37817.40 2016-10-02 18:19:51.000 276 33735.65 108.31 17089.78 88888.00 2016-10-02 18:19:52.000 276 33735.71 108.35 17089.79 88888.00 2016-10-02 18:19:53.000 276 33735.75 108.36 17089.81 88888.00 2016-10-02 18:19:54.000 276 33735.75 108.38 17089.83 88888.00 2016-10-02 18:19:55.000 276 33735.71 108.34 17089.82 37817.48 2016-10-02 18:19:56.000 276 33735.73 108.33 17089.83 88888.00 2016-10-02 18:19:57.000 276 33735.70 108.33 17089.79 88888.00 2016-10-02 18:19:58.000 276 33735.70 108.35 17089.76 88888.00 2016-10-02 18:19:59.000 276 33735.74 108.40 17089.79 88888.00 2016-10-02 18:20:00.000 276 33735.72 108.37 17089.79 37817.47 2016-10-02 18:20:01.000 276 33735.74 108.36 17089.77 88888.00 2016-10-02 18:20:02.000 276 33735.76 108.37 17089.76 88888.00 2016-10-02 18:20:03.000 276 33735.78 108.35 17089.72 88888.00 2016-10-02 18:20:04.000 276 33735.78 108.28 17089.74 88888.00 2016-10-02 18:20:05.000 276 33735.79 108.28 17089.75 37817.51 2016-10-02 18:20:06.000 276 33735.84 108.31 17089.75 88888.00 2016-10-02 18:20:07.000 276 33735.86 108.35 17089.73 88888.00 2016-10-02 18:20:08.000 276 33735.85 108.34 17089.72 88888.00 2016-10-02 18:20:09.000 276 33735.88 108.29 17089.75 88888.00 2016-10-02 18:20:10.000 276 33735.95 108.28 17089.78 37817.64 2016-10-02 18:20:11.000 276 33735.95 108.30 17089.81 88888.00 2016-10-02 18:20:12.000 276 33735.91 108.29 17089.80 88888.00 2016-10-02 18:20:13.000 276 33735.91 108.30 17089.81 88888.00 2016-10-02 18:20:14.000 276 33735.92 108.24 17089.79 88888.00 2016-10-02 18:20:15.000 276 33735.96 108.24 17089.80 37817.74 2016-10-02 18:20:16.000 276 33735.92 108.24 17089.80 88888.00 2016-10-02 18:20:17.000 276 33735.90 108.24 17089.78 88888.00 2016-10-02 18:20:18.000 276 33735.90 108.23 17089.79 88888.00 2016-10-02 18:20:19.000 276 33735.89 108.26 17089.82 88888.00 2016-10-02 18:20:20.000 276 33735.90 108.23 17089.81 37817.59 2016-10-02 18:20:21.000 276 33735.89 108.23 17089.79 88888.00 2016-10-02 18:20:22.000 276 33735.87 108.23 17089.73 88888.00 2016-10-02 18:20:23.000 276 33735.86 108.25 17089.73 88888.00 2016-10-02 18:20:24.000 276 33735.86 108.23 17089.72 88888.00 2016-10-02 18:20:25.000 276 33735.88 108.29 17089.72 37817.68 2016-10-02 18:20:26.000 276 33735.90 108.29 17089.75 88888.00 2016-10-02 18:20:27.000 276 33735.90 108.26 17089.75 88888.00 2016-10-02 18:20:28.000 276 33735.88 108.28 17089.72 88888.00 2016-10-02 18:20:29.000 276 33735.88 108.29 17089.72 88888.00 2016-10-02 18:20:30.000 276 33735.90 108.27 17089.78 37817.61 2016-10-02 18:20:31.000 276 33735.93 108.22 17089.77 88888.00 2016-10-02 18:20:32.000 276 33735.95 108.20 17089.78 88888.00 2016-10-02 18:20:33.000 276 33735.97 108.24 17089.75 88888.00 2016-10-02 18:20:34.000 276 33735.94 108.27 17089.74 88888.00 2016-10-02 18:20:35.000 276 33735.95 108.29 17089.75 37817.72 2016-10-02 18:20:36.000 276 33735.95 108.27 17089.77 88888.00 2016-10-02 18:20:37.000 276 33735.96 108.27 17089.77 88888.00 2016-10-02 18:20:38.000 276 33735.98 108.24 17089.80 88888.00 2016-10-02 18:20:39.000 276 33735.95 108.23 17089.77 88888.00 2016-10-02 18:20:40.000 276 33735.94 108.22 17089.73 37817.80 2016-10-02 18:20:41.000 276 33735.93 108.21 17089.73 88888.00 2016-10-02 18:20:42.000 276 33735.96 108.22 17089.71 88888.00 2016-10-02 18:20:43.000 276 33736.00 108.20 17089.71 88888.00 2016-10-02 18:20:44.000 276 33736.02 108.20 17089.75 88888.00 2016-10-02 18:20:45.000 276 33735.99 108.22 17089.77 37817.75 2016-10-02 18:20:46.000 276 33736.00 108.22 17089.74 88888.00 2016-10-02 18:20:47.000 276 33736.02 108.25 17089.74 88888.00 2016-10-02 18:20:48.000 276 33736.01 108.24 17089.79 88888.00 2016-10-02 18:20:49.000 276 33736.01 108.21 17089.75 88888.00 2016-10-02 18:20:50.000 276 33736.01 108.24 17089.71 37817.76 2016-10-02 18:20:51.000 276 33736.00 108.26 17089.75 88888.00 2016-10-02 18:20:52.000 276 33735.97 108.21 17089.79 88888.00 2016-10-02 18:20:53.000 276 33735.94 108.18 17089.78 88888.00 2016-10-02 18:20:54.000 276 33735.98 108.18 17089.79 88888.00 2016-10-02 18:20:55.000 276 33735.95 108.20 17089.79 37817.82 2016-10-02 18:20:56.000 276 33735.96 108.16 17089.79 88888.00 2016-10-02 18:20:57.000 276 33736.03 108.16 17089.77 88888.00 2016-10-02 18:20:58.000 276 33736.03 108.17 17089.77 88888.00 2016-10-02 18:20:59.000 276 33736.00 108.15 17089.75 88888.00 2016-10-02 18:21:00.000 276 33736.00 108.18 17089.69 37817.84 2016-10-02 18:21:01.000 276 33736.01 108.19 17089.75 88888.00 2016-10-02 18:21:02.000 276 33736.02 108.17 17089.75 88888.00 2016-10-02 18:21:03.000 276 33736.02 108.17 17089.74 88888.00 2016-10-02 18:21:04.000 276 33736.04 108.16 17089.77 88888.00 2016-10-02 18:21:05.000 276 33736.05 108.19 17089.82 37817.81 2016-10-02 18:21:06.000 276 33736.07 108.19 17089.86 88888.00 2016-10-02 18:21:07.000 276 33736.07 108.16 17089.82 88888.00 2016-10-02 18:21:08.000 276 33736.08 108.16 17089.85 88888.00 2016-10-02 18:21:09.000 276 33736.12 108.15 17089.86 88888.00 2016-10-02 18:21:10.000 276 33736.12 108.17 17089.87 37817.84 2016-10-02 18:21:11.000 276 33736.09 108.16 17089.88 88888.00 2016-10-02 18:21:12.000 276 33736.06 108.16 17089.90 88888.00 2016-10-02 18:21:13.000 276 33736.09 108.19 17089.91 88888.00 2016-10-02 18:21:14.000 276 33736.09 108.17 17089.88 88888.00 2016-10-02 18:21:15.000 276 33736.11 108.20 17089.90 37817.89 2016-10-02 18:21:16.000 276 33736.11 108.18 17089.87 88888.00 2016-10-02 18:21:17.000 276 33736.16 108.17 17089.84 88888.00 2016-10-02 18:21:18.000 276 33736.17 108.17 17089.81 88888.00 2016-10-02 18:21:19.000 276 33736.15 108.20 17089.83 88888.00 2016-10-02 18:21:20.000 276 33736.13 108.19 17089.81 37817.94 2016-10-02 18:21:21.000 276 33736.12 108.17 17089.79 88888.00 2016-10-02 18:21:22.000 276 33736.17 108.16 17089.81 88888.00 2016-10-02 18:21:23.000 276 33736.17 108.17 17089.85 88888.00 2016-10-02 18:21:24.000 276 33736.15 108.16 17089.82 88888.00 2016-10-02 18:21:25.000 276 33736.15 108.12 17089.82 37817.88 2016-10-02 18:21:26.000 276 33736.16 108.14 17089.86 88888.00 2016-10-02 18:21:27.000 276 33736.22 108.19 17089.87 88888.00 2016-10-02 18:21:28.000 276 33736.26 108.21 17089.84 88888.00 2016-10-02 18:21:29.000 276 33736.25 108.17 17089.83 88888.00 2016-10-02 18:21:30.000 276 33736.29 108.18 17089.85 37817.84 2016-10-02 18:21:31.000 276 33736.29 108.18 17089.85 88888.00 2016-10-02 18:21:32.000 276 33736.30 108.15 17089.80 88888.00 2016-10-02 18:21:33.000 276 33736.31 108.12 17089.79 88888.00 2016-10-02 18:21:34.000 276 33736.29 108.10 17089.85 88888.00 2016-10-02 18:21:35.000 276 33736.30 108.09 17089.86 37817.95 2016-10-02 18:21:36.000 276 33736.30 108.08 17089.81 88888.00 2016-10-02 18:21:37.000 276 33736.29 108.10 17089.79 88888.00 2016-10-02 18:21:38.000 276 33736.34 108.12 17089.79 88888.00 2016-10-02 18:21:39.000 276 33736.35 108.10 17089.75 88888.00 2016-10-02 18:21:40.000 276 33736.35 108.08 17089.75 37818.02 2016-10-02 18:21:41.000 276 33736.43 108.14 17089.74 88888.00 2016-10-02 18:21:42.000 276 33736.42 108.12 17089.75 88888.00 2016-10-02 18:21:43.000 276 33736.43 108.09 17089.82 88888.00 2016-10-02 18:21:44.000 276 33736.45 108.11 17089.78 88888.00 2016-10-02 18:21:45.000 276 33736.45 108.09 17089.75 37818.10 2016-10-02 18:21:46.000 276 33736.43 108.12 17089.72 88888.00 2016-10-02 18:21:47.000 276 33736.44 108.14 17089.72 88888.00 2016-10-02 18:21:48.000 276 33736.44 108.10 17089.69 88888.00 2016-10-02 18:21:49.000 276 33736.47 108.12 17089.76 88888.00 2016-10-02 18:21:50.000 276 33736.49 108.14 17089.79 37818.16 2016-10-02 18:21:51.000 276 33736.48 108.12 17089.76 88888.00 2016-10-02 18:21:52.000 276 33736.44 108.08 17089.80 88888.00 2016-10-02 18:21:53.000 276 33736.46 108.11 17089.81 88888.00 2016-10-02 18:21:54.000 276 33736.46 108.11 17089.77 88888.00 2016-10-02 18:21:55.000 276 33736.46 108.10 17089.74 37818.12 2016-10-02 18:21:56.000 276 33736.49 108.08 17089.77 88888.00 2016-10-02 18:21:57.000 276 33736.51 108.11 17089.81 88888.00 2016-10-02 18:21:58.000 276 33736.54 108.12 17089.84 88888.00 2016-10-02 18:21:59.000 276 33736.54 108.11 17089.79 88888.00 2016-10-02 18:22:00.000 276 33736.53 108.12 17089.78 37818.17 2016-10-02 18:22:01.000 276 33736.49 108.11 17089.80 88888.00 2016-10-02 18:22:02.000 276 33736.46 108.08 17089.78 88888.00 2016-10-02 18:22:03.000 276 33736.52 108.07 17089.76 88888.00 2016-10-02 18:22:04.000 276 33736.50 108.08 17089.77 88888.00 2016-10-02 18:22:05.000 276 33736.53 108.09 17089.75 37818.23 2016-10-02 18:22:06.000 276 33736.58 108.07 17089.75 88888.00 2016-10-02 18:22:07.000 276 33736.62 108.09 17089.79 88888.00 2016-10-02 18:22:08.000 276 33736.57 108.12 17089.80 88888.00 2016-10-02 18:22:09.000 276 33736.56 108.12 17089.78 88888.00 2016-10-02 18:22:10.000 276 33736.54 108.08 17089.79 37818.19 2016-10-02 18:22:11.000 276 33736.56 108.09 17089.78 88888.00 2016-10-02 18:22:12.000 276 33736.54 108.11 17089.81 88888.00 2016-10-02 18:22:13.000 276 33736.57 108.12 17089.75 88888.00 2016-10-02 18:22:14.000 276 33736.57 108.09 17089.73 88888.00 2016-10-02 18:22:15.000 276 33736.56 108.12 17089.75 37818.30 2016-10-02 18:22:16.000 276 33736.61 108.12 17089.76 88888.00 2016-10-02 18:22:17.000 276 33736.59 108.13 17089.76 88888.00 2016-10-02 18:22:18.000 276 33736.54 108.15 17089.75 88888.00 2016-10-02 18:22:19.000 276 33736.59 108.20 17089.73 88888.00 2016-10-02 18:22:20.000 276 33736.60 108.18 17089.72 37818.31 2016-10-02 18:22:21.000 276 33736.59 108.13 17089.72 88888.00 2016-10-02 18:22:22.000 276 33736.63 108.13 17089.72 88888.00 2016-10-02 18:22:23.000 276 33736.67 108.14 17089.72 88888.00 2016-10-02 18:22:24.000 276 33736.65 108.12 17089.71 88888.00 2016-10-02 18:22:25.000 276 33736.65 108.14 17089.72 37818.28 2016-10-02 18:22:26.000 276 33736.64 108.12 17089.72 88888.00 2016-10-02 18:22:27.000 276 33736.63 108.08 17089.71 88888.00 2016-10-02 18:22:28.000 276 33736.69 108.06 17089.73 88888.00 2016-10-02 18:22:29.000 276 33736.73 108.08 17089.74 88888.00 2016-10-02 18:22:30.000 276 33736.69 108.05 17089.73 37818.34 2016-10-02 18:22:31.000 276 33736.69 108.04 17089.70 88888.00 2016-10-02 18:22:32.000 276 33736.68 108.02 17089.70 88888.00 2016-10-02 18:22:33.000 276 33736.68 108.05 17089.72 88888.00 2016-10-02 18:22:34.000 276 33736.70 108.03 17089.73 88888.00 2016-10-02 18:22:35.000 276 33736.73 108.03 17089.72 37818.28 2016-10-02 18:22:36.000 276 33736.75 108.07 17089.71 88888.00 2016-10-02 18:22:37.000 276 33736.75 108.09 17089.73 88888.00 2016-10-02 18:22:38.000 276 33736.77 108.09 17089.72 88888.00 2016-10-02 18:22:39.000 276 33736.79 108.10 17089.74 88888.00 2016-10-02 18:22:40.000 276 33736.72 108.09 17089.78 37818.37 2016-10-02 18:22:41.000 276 33736.75 108.08 17089.70 88888.00 2016-10-02 18:22:42.000 276 33736.77 108.08 17089.71 88888.00 2016-10-02 18:22:43.000 276 33736.78 108.08 17089.72 88888.00 2016-10-02 18:22:44.000 276 33736.77 108.06 17089.72 88888.00 2016-10-02 18:22:45.000 276 33736.72 108.03 17089.74 37818.34 2016-10-02 18:22:46.000 276 33736.72 108.03 17089.72 88888.00 2016-10-02 18:22:47.000 276 33736.72 108.08 17089.73 88888.00 2016-10-02 18:22:48.000 276 33736.72 108.06 17089.72 88888.00 2016-10-02 18:22:49.000 276 33736.78 108.07 17089.75 88888.00 2016-10-02 18:22:50.000 276 33736.77 108.07 17089.75 37818.38 2016-10-02 18:22:51.000 276 33736.77 108.07 17089.72 88888.00 2016-10-02 18:22:52.000 276 33736.82 108.07 17089.70 88888.00 2016-10-02 18:22:53.000 276 33736.89 108.10 17089.72 88888.00 2016-10-02 18:22:54.000 276 33736.86 108.10 17089.73 88888.00 2016-10-02 18:22:55.000 276 33736.86 108.07 17089.72 37818.48 2016-10-02 18:22:56.000 276 33736.85 108.07 17089.71 88888.00 2016-10-02 18:22:57.000 276 33736.88 108.13 17089.68 88888.00 2016-10-02 18:22:58.000 276 33736.88 108.09 17089.72 88888.00 2016-10-02 18:22:59.000 276 33736.88 108.10 17089.72 88888.00 2016-10-02 18:23:00.000 276 33736.87 108.07 17089.70 37818.49 2016-10-02 18:23:01.000 276 33736.92 108.08 17089.70 88888.00 2016-10-02 18:23:02.000 276 33736.89 108.08 17089.72 88888.00 2016-10-02 18:23:03.000 276 33736.90 108.08 17089.71 88888.00 2016-10-02 18:23:04.000 276 33736.94 108.09 17089.68 88888.00 2016-10-02 18:23:05.000 276 33736.94 108.09 17089.71 37818.51 2016-10-02 18:23:06.000 276 33736.95 108.09 17089.71 88888.00 2016-10-02 18:23:07.000 276 33736.94 108.09 17089.72 88888.00 2016-10-02 18:23:08.000 276 33736.93 108.07 17089.76 88888.00 2016-10-02 18:23:09.000 276 33736.92 108.07 17089.74 88888.00 2016-10-02 18:23:10.000 276 33736.92 108.05 17089.72 37818.44 2016-10-02 18:23:11.000 276 33736.95 108.04 17089.69 88888.00 2016-10-02 18:23:12.000 276 33736.94 108.04 17089.67 88888.00 2016-10-02 18:23:13.000 276 33736.93 108.06 17089.65 88888.00 2016-10-02 18:23:14.000 276 33736.91 108.05 17089.68 88888.00 2016-10-02 18:23:15.000 276 33736.90 108.02 17089.64 37818.48 2016-10-02 18:23:16.000 276 33736.89 108.07 17089.65 88888.00 2016-10-02 18:23:17.000 276 33736.85 108.06 17089.65 88888.00 2016-10-02 18:23:18.000 276 33736.85 108.07 17089.65 88888.00 2016-10-02 18:23:19.000 276 33736.88 108.06 17089.65 88888.00 2016-10-02 18:23:20.000 276 33736.90 108.06 17089.64 37818.58 2016-10-02 18:23:21.000 276 33736.92 108.08 17089.64 88888.00 2016-10-02 18:23:22.000 276 33736.93 108.08 17089.65 88888.00 2016-10-02 18:23:23.000 276 33736.95 108.04 17089.60 88888.00 2016-10-02 18:23:24.000 276 33736.93 108.05 17089.64 88888.00 2016-10-02 18:23:25.000 276 33736.90 108.08 17089.64 37818.51 2016-10-02 18:23:26.000 276 33736.92 108.10 17089.63 88888.00 2016-10-02 18:23:27.000 276 33736.96 108.15 17089.66 88888.00 2016-10-02 18:23:28.000 276 33736.96 108.14 17089.64 88888.00 2016-10-02 18:23:29.000 276 33736.97 108.08 17089.67 88888.00 2016-10-02 18:23:30.000 276 33736.98 108.08 17089.67 37818.51 2016-10-02 18:23:31.000 276 33736.98 108.12 17089.69 88888.00 2016-10-02 18:23:32.000 276 33736.99 108.16 17089.70 88888.00 2016-10-02 18:23:33.000 276 33736.97 108.16 17089.71 88888.00 2016-10-02 18:23:34.000 276 33736.96 108.14 17089.70 88888.00 2016-10-02 18:23:35.000 276 33736.97 108.16 17089.72 37818.59 2016-10-02 18:23:36.000 276 33736.94 108.15 17089.70 88888.00 2016-10-02 18:23:37.000 276 33736.90 108.12 17089.69 88888.00 2016-10-02 18:23:38.000 276 33736.94 108.13 17089.69 88888.00 2016-10-02 18:23:39.000 276 33736.96 108.12 17089.71 88888.00 2016-10-02 18:23:40.000 276 33736.93 108.15 17089.75 37818.53 2016-10-02 18:23:41.000 276 33736.92 108.13 17089.74 88888.00 2016-10-02 18:23:42.000 276 33736.93 108.16 17089.72 88888.00 2016-10-02 18:23:43.000 276 33736.95 108.17 17089.73 88888.00 2016-10-02 18:23:44.000 276 33736.99 108.16 17089.71 88888.00 2016-10-02 18:23:45.000 276 33736.96 108.16 17089.71 37818.52 2016-10-02 18:23:46.000 276 33736.93 108.18 17089.74 88888.00 2016-10-02 18:23:47.000 276 33736.91 108.21 17089.74 88888.00 2016-10-02 18:23:48.000 276 33736.92 108.15 17089.75 88888.00 2016-10-02 18:23:49.000 276 33736.92 108.10 17089.73 88888.00 2016-10-02 18:23:50.000 276 33736.87 108.09 17089.70 37818.58 2016-10-02 18:23:51.000 276 33736.89 108.10 17089.70 88888.00 2016-10-02 18:23:52.000 276 33736.89 108.12 17089.71 88888.00 2016-10-02 18:23:53.000 276 33736.95 108.15 17089.71 88888.00 2016-10-02 18:23:54.000 276 33736.95 108.11 17089.76 88888.00 2016-10-02 18:23:55.000 276 33736.95 108.10 17089.79 37818.60 2016-10-02 18:23:56.000 276 33736.96 108.12 17089.76 88888.00 2016-10-02 18:23:57.000 276 33736.99 108.13 17089.74 88888.00 2016-10-02 18:23:58.000 276 33736.94 108.12 17089.70 88888.00 2016-10-02 18:23:59.000 276 33736.93 108.12 17089.72 88888.00 2016-10-02 18:24:00.000 276 33736.97 108.14 17089.68 37818.56 2016-10-02 18:24:01.000 276 33736.96 108.16 17089.67 88888.00 2016-10-02 18:24:02.000 276 33736.93 108.13 17089.70 88888.00 2016-10-02 18:24:03.000 276 33736.93 108.10 17089.71 88888.00 2016-10-02 18:24:04.000 276 33736.96 108.10 17089.68 88888.00 2016-10-02 18:24:05.000 276 33736.96 108.12 17089.70 37818.55 2016-10-02 18:24:06.000 276 33736.94 108.13 17089.73 88888.00 2016-10-02 18:24:07.000 276 33736.92 108.14 17089.73 88888.00 2016-10-02 18:24:08.000 276 33736.91 108.17 17089.74 88888.00 2016-10-02 18:24:09.000 276 33736.90 108.14 17089.72 88888.00 2016-10-02 18:24:10.000 276 33736.93 108.14 17089.74 37818.54 2016-10-02 18:24:11.000 276 33736.92 108.17 17089.78 88888.00 2016-10-02 18:24:12.000 276 33736.93 108.12 17089.73 88888.00 2016-10-02 18:24:13.000 276 33736.95 108.10 17089.76 88888.00 2016-10-02 18:24:14.000 276 33736.97 108.10 17089.75 88888.00 2016-10-02 18:24:15.000 276 33736.97 108.14 17089.73 37818.55 2016-10-02 18:24:16.000 276 33736.96 108.12 17089.74 88888.00 2016-10-02 18:24:17.000 276 33736.97 108.12 17089.72 88888.00 2016-10-02 18:24:18.000 276 33737.01 108.15 17089.70 88888.00 2016-10-02 18:24:19.000 276 33736.97 108.17 17089.69 88888.00 2016-10-02 18:24:20.000 276 33736.99 108.16 17089.69 37818.54 2016-10-02 18:24:21.000 276 33737.04 108.18 17089.72 88888.00 2016-10-02 18:24:22.000 276 33737.06 108.15 17089.72 88888.00 2016-10-02 18:24:23.000 276 33737.09 108.17 17089.70 88888.00 2016-10-02 18:24:24.000 276 33737.09 108.18 17089.70 88888.00 2016-10-02 18:24:25.000 276 33737.07 108.15 17089.72 37818.63 2016-10-02 18:24:26.000 276 33737.08 108.14 17089.74 88888.00 2016-10-02 18:24:27.000 276 33737.04 108.14 17089.74 88888.00 2016-10-02 18:24:28.000 276 33737.05 108.14 17089.73 88888.00 2016-10-02 18:24:29.000 276 33737.02 108.16 17089.72 88888.00 2016-10-02 18:24:30.000 276 33737.00 108.17 17089.74 37818.64 2016-10-02 18:24:31.000 276 33736.99 108.16 17089.73 88888.00 2016-10-02 18:24:32.000 276 33737.00 108.19 17089.74 88888.00 2016-10-02 18:24:33.000 276 33737.03 108.21 17089.73 88888.00 2016-10-02 18:24:34.000 276 33737.00 108.20 17089.75 88888.00 2016-10-02 18:24:35.000 276 33737.00 108.18 17089.75 37818.61 2016-10-02 18:24:36.000 276 33737.03 108.17 17089.78 88888.00 2016-10-02 18:24:37.000 276 33737.04 108.18 17089.76 88888.00 2016-10-02 18:24:38.000 276 33737.09 108.18 17089.76 88888.00 2016-10-02 18:24:39.000 276 33737.08 108.20 17089.79 88888.00 2016-10-02 18:24:40.000 276 33737.04 108.20 17089.75 37818.65 2016-10-02 18:24:41.000 276 33737.07 108.18 17089.75 88888.00 2016-10-02 18:24:42.000 276 33737.09 108.16 17089.71 88888.00 2016-10-02 18:24:43.000 276 33737.08 108.18 17089.75 88888.00 2016-10-02 18:24:44.000 276 33737.06 108.21 17089.73 88888.00 2016-10-02 18:24:45.000 276 33737.09 108.23 17089.73 37818.73 2016-10-02 18:24:46.000 276 33737.10 108.24 17089.74 88888.00 2016-10-02 18:24:47.000 276 33737.09 108.23 17089.71 88888.00 2016-10-02 18:24:48.000 276 33737.08 108.25 17089.70 88888.00 2016-10-02 18:24:49.000 276 33737.12 108.23 17089.73 88888.00 2016-10-02 18:24:50.000 276 33737.14 108.22 17089.73 37818.72 2016-10-02 18:24:51.000 276 33737.14 108.22 17089.73 88888.00 2016-10-02 18:24:52.000 276 33737.16 108.22 17089.69 88888.00 2016-10-02 18:24:53.000 276 33737.17 108.22 17089.72 88888.00 2016-10-02 18:24:54.000 276 33737.18 108.17 17089.74 88888.00 2016-10-02 18:24:55.000 276 33737.17 108.18 17089.72 37818.64 2016-10-02 18:24:56.000 276 33737.19 108.20 17089.71 88888.00 2016-10-02 18:24:57.000 276 33737.16 108.22 17089.73 88888.00 2016-10-02 18:24:58.000 276 33737.14 108.19 17089.72 88888.00 2016-10-02 18:24:59.000 276 33737.13 108.19 17089.68 88888.00 2016-10-02 18:25:00.000 276 33737.10 108.20 17089.70 37818.71 2016-10-02 18:25:01.000 276 33737.08 108.19 17089.74 88888.00 2016-10-02 18:25:02.000 276 33737.04 108.20 17089.75 88888.00 2016-10-02 18:25:03.000 276 33737.05 108.19 17089.73 88888.00 2016-10-02 18:25:04.000 276 33737.00 108.17 17089.75 88888.00 2016-10-02 18:25:05.000 276 33737.02 108.15 17089.76 37818.77 2016-10-02 18:25:06.000 276 33737.04 108.17 17089.75 88888.00 2016-10-02 18:25:07.000 276 33737.05 108.20 17089.68 88888.00 2016-10-02 18:25:08.000 276 33737.04 108.20 17089.72 88888.00 2016-10-02 18:25:09.000 276 33737.02 108.18 17089.69 88888.00 2016-10-02 18:25:10.000 276 33737.03 108.16 17089.69 37818.64 2016-10-02 18:25:11.000 276 33737.01 108.16 17089.72 88888.00 2016-10-02 18:25:12.000 276 33736.98 108.19 17089.73 88888.00 2016-10-02 18:25:13.000 276 33736.96 108.20 17089.73 88888.00 2016-10-02 18:25:14.000 276 33736.91 108.22 17089.70 88888.00 2016-10-02 18:25:15.000 276 33736.93 108.23 17089.74 37818.70 2016-10-02 18:25:16.000 276 33736.93 108.24 17089.76 88888.00 2016-10-02 18:25:17.000 276 33736.97 108.26 17089.76 88888.00 2016-10-02 18:25:18.000 276 33737.01 108.24 17089.74 88888.00 2016-10-02 18:25:19.000 276 33737.04 108.20 17089.72 88888.00 2016-10-02 18:25:20.000 276 33737.07 108.19 17089.71 37818.70 2016-10-02 18:25:21.000 276 33737.10 108.20 17089.68 88888.00 2016-10-02 18:25:22.000 276 33737.12 108.22 17089.74 88888.00 2016-10-02 18:25:23.000 276 33737.14 108.23 17089.75 88888.00 2016-10-02 18:25:24.000 276 33737.18 108.18 17089.75 88888.00 2016-10-02 18:25:25.000 276 33737.23 108.16 17089.75 37818.74 2016-10-02 18:25:26.000 276 33737.24 108.17 17089.72 88888.00 2016-10-02 18:25:27.000 276 33737.22 108.20 17089.66 88888.00 2016-10-02 18:25:28.000 276 33737.17 108.19 17089.65 88888.00 2016-10-02 18:25:29.000 276 33737.19 108.20 17089.69 88888.00 2016-10-02 18:25:30.000 276 33737.19 108.18 17089.72 37818.78 2016-10-02 18:25:31.000 276 33737.20 108.20 17089.70 88888.00 2016-10-02 18:25:32.000 276 33737.16 108.20 17089.71 88888.00 2016-10-02 18:25:33.000 276 33737.19 108.18 17089.70 88888.00 2016-10-02 18:25:34.000 276 33737.17 108.16 17089.72 88888.00 2016-10-02 18:25:35.000 276 33737.17 108.14 17089.71 37818.81 2016-10-02 18:25:36.000 276 33737.22 108.18 17089.72 88888.00 2016-10-02 18:25:37.000 276 33737.15 108.16 17089.75 88888.00 2016-10-02 18:25:38.000 276 33737.15 108.20 17089.73 88888.00 2016-10-02 18:25:39.000 276 33737.18 108.19 17089.71 88888.00 2016-10-02 18:25:40.000 276 33737.18 108.23 17089.71 37818.79 2016-10-02 18:25:41.000 276 33737.17 108.25 17089.72 88888.00 2016-10-02 18:25:42.000 276 33737.15 108.23 17089.68 88888.00 2016-10-02 18:25:43.000 276 33737.19 108.24 17089.70 88888.00 2016-10-02 18:25:44.000 276 33737.18 108.21 17089.72 88888.00 2016-10-02 18:25:45.000 276 33737.20 108.24 17089.68 37818.80 2016-10-02 18:25:46.000 276 33737.20 108.20 17089.67 88888.00 2016-10-02 18:25:47.000 276 33737.21 108.17 17089.72 88888.00 2016-10-02 18:25:48.000 276 33737.23 108.20 17089.72 88888.00 2016-10-02 18:25:49.000 276 33737.22 108.18 17089.70 88888.00 2016-10-02 18:25:50.000 276 33737.20 108.17 17089.70 37818.89 2016-10-02 18:25:51.000 276 33737.23 108.15 17089.66 88888.00 2016-10-02 18:25:52.000 276 33737.20 108.14 17089.72 88888.00 2016-10-02 18:25:53.000 276 33737.18 108.20 17089.70 88888.00 2016-10-02 18:25:54.000 276 33737.21 108.22 17089.67 88888.00 2016-10-02 18:25:55.000 276 33737.21 108.20 17089.68 37818.84 2016-10-02 18:25:56.000 276 33737.19 108.23 17089.71 88888.00 2016-10-02 18:25:57.000 276 33737.17 108.26 17089.73 88888.00 2016-10-02 18:25:58.000 276 33737.16 108.25 17089.70 88888.00 2016-10-02 18:25:59.000 276 33737.13 108.24 17089.73 88888.00 2016-10-02 18:26:00.000 276 33737.10 108.26 17089.70 37818.81 2016-10-02 18:26:01.000 276 33737.12 108.21 17089.67 88888.00 2016-10-02 18:26:02.000 276 33737.09 108.19 17089.69 88888.00 2016-10-02 18:26:03.000 276 33737.10 108.18 17089.66 88888.00 2016-10-02 18:26:04.000 276 33737.09 108.19 17089.65 88888.00 2016-10-02 18:26:05.000 276 33737.11 108.20 17089.69 37818.80 2016-10-02 18:26:06.000 276 33737.10 108.20 17089.67 88888.00 2016-10-02 18:26:07.000 276 33737.10 108.20 17089.66 88888.00 2016-10-02 18:26:08.000 276 33737.09 108.19 17089.69 88888.00 2016-10-02 18:26:09.000 276 33737.12 108.20 17089.69 88888.00 2016-10-02 18:26:10.000 276 33737.12 108.18 17089.68 37818.75 2016-10-02 18:26:11.000 276 33737.11 108.12 17089.71 88888.00 2016-10-02 18:26:12.000 276 33737.10 108.14 17089.74 88888.00 2016-10-02 18:26:13.000 276 33737.15 108.12 17089.73 88888.00 2016-10-02 18:26:14.000 276 33737.17 108.10 17089.71 88888.00 2016-10-02 18:26:15.000 276 33737.20 108.12 17089.71 37818.80 2016-10-02 18:26:16.000 276 33737.20 108.11 17089.72 88888.00 2016-10-02 18:26:17.000 276 33737.20 108.12 17089.71 88888.00 2016-10-02 18:26:18.000 276 33737.20 108.14 17089.70 88888.00 2016-10-02 18:26:19.000 276 33737.18 108.12 17089.72 88888.00 2016-10-02 18:26:20.000 276 33737.19 108.09 17089.74 37818.87 2016-10-02 18:26:21.000 276 33737.16 108.09 17089.71 88888.00 2016-10-02 18:26:22.000 276 33737.17 108.10 17089.72 88888.00 2016-10-02 18:26:23.000 276 33737.16 108.10 17089.73 88888.00 2016-10-02 18:26:24.000 276 33737.18 108.08 17089.73 88888.00 2016-10-02 18:26:25.000 276 33737.21 108.06 17089.73 37818.91 2016-10-02 18:26:26.000 276 33737.23 108.06 17089.74 88888.00 2016-10-02 18:26:27.000 276 33737.20 108.07 17089.73 88888.00 2016-10-02 18:26:28.000 276 33737.20 108.09 17089.76 88888.00 2016-10-02 18:26:29.000 276 33737.23 108.13 17089.72 88888.00 2016-10-02 18:26:30.000 276 33737.23 108.12 17089.71 37818.84 2016-10-02 18:26:31.000 276 33737.26 108.10 17089.74 88888.00 2016-10-02 18:26:32.000 276 33737.20 108.10 17089.71 88888.00 2016-10-02 18:26:33.000 276 33737.20 108.14 17089.75 88888.00 2016-10-02 18:26:34.000 276 33737.19 108.18 17089.74 88888.00 2016-10-02 18:26:35.000 276 33737.20 108.14 17089.72 37818.82 2016-10-02 18:26:36.000 276 33737.18 108.14 17089.70 88888.00 2016-10-02 18:26:37.000 276 33737.19 108.12 17089.69 88888.00 2016-10-02 18:26:38.000 276 33737.16 108.08 17089.73 88888.00 2016-10-02 18:26:39.000 276 33737.16 108.12 17089.74 88888.00 2016-10-02 18:26:40.000 276 33737.15 108.09 17089.78 37818.77 2016-10-02 18:26:41.000 276 33737.16 108.10 17089.73 88888.00 2016-10-02 18:26:42.000 276 33737.16 108.09 17089.70 88888.00 2016-10-02 18:26:43.000 276 33737.14 108.11 17089.69 88888.00 2016-10-02 18:26:44.000 276 33737.15 108.10 17089.71 88888.00 2016-10-02 18:26:45.000 276 33737.14 108.11 17089.76 37818.84 2016-10-02 18:26:46.000 276 33737.16 108.12 17089.77 88888.00 2016-10-02 18:26:47.000 276 33737.14 108.12 17089.71 88888.00 2016-10-02 18:26:48.000 276 33737.18 108.12 17089.72 88888.00 2016-10-02 18:26:49.000 276 33737.15 108.08 17089.68 88888.00 2016-10-02 18:26:50.000 276 33737.15 108.06 17089.71 37818.78 2016-10-02 18:26:51.000 276 33737.12 108.06 17089.74 88888.00 2016-10-02 18:26:52.000 276 33737.07 108.06 17089.75 88888.00 2016-10-02 18:26:53.000 276 33737.07 108.04 17089.70 88888.00 2016-10-02 18:26:54.000 276 33737.08 108.03 17089.70 88888.00 2016-10-02 18:26:55.000 276 33737.08 108.03 17089.69 37818.83 2016-10-02 18:26:56.000 276 33737.09 108.01 17089.70 88888.00 2016-10-02 18:26:57.000 276 33737.11 108.03 17089.70 88888.00 2016-10-02 18:26:58.000 276 33737.06 108.04 17089.74 88888.00 2016-10-02 18:26:59.000 276 33737.09 108.04 17089.72 88888.00 2016-10-02 18:27:00.000 276 33737.09 108.08 17089.74 37818.76 2016-10-02 18:27:01.000 276 33737.10 108.08 17089.76 88888.00 2016-10-02 18:27:02.000 276 33737.06 108.08 17089.71 88888.00 2016-10-02 18:27:03.000 276 33737.07 108.10 17089.73 88888.00 2016-10-02 18:27:04.000 276 33737.07 108.12 17089.73 88888.00 2016-10-02 18:27:05.000 276 33737.07 108.09 17089.73 37818.77 2016-10-02 18:27:06.000 276 33737.05 108.07 17089.76 88888.00 2016-10-02 18:27:07.000 276 33737.08 108.13 17089.78 88888.00 2016-10-02 18:27:08.000 276 33737.09 108.14 17089.78 88888.00 2016-10-02 18:27:09.000 276 33737.15 108.12 17089.75 88888.00 2016-10-02 18:27:10.000 276 33737.16 108.11 17089.75 37818.80 2016-10-02 18:27:11.000 276 33737.20 108.11 17089.78 88888.00 2016-10-02 18:27:12.000 276 33737.19 108.11 17089.79 88888.00 2016-10-02 18:27:13.000 276 33737.17 108.10 17089.81 88888.00 2016-10-02 18:27:14.000 276 33737.18 108.10 17089.83 88888.00 2016-10-02 18:27:15.000 276 33737.15 108.13 17089.80 37818.69 2016-10-02 18:27:16.000 276 33737.14 108.15 17089.79 88888.00 2016-10-02 18:27:17.000 276 33737.17 108.13 17089.77 88888.00 2016-10-02 18:27:18.000 276 33737.18 108.08 17089.74 88888.00 2016-10-02 18:27:19.000 276 33737.13 108.09 17089.75 88888.00 2016-10-02 18:27:20.000 276 33737.11 108.11 17089.79 37818.87 2016-10-02 18:27:21.000 276 33737.07 108.12 17089.78 88888.00 2016-10-02 18:27:22.000 276 33737.07 108.08 17089.79 88888.00 2016-10-02 18:27:23.000 276 33737.12 108.05 17089.80 88888.00 2016-10-02 18:27:24.000 276 33737.14 108.12 17089.75 88888.00 2016-10-02 18:27:25.000 276 33737.15 108.11 17089.78 37818.76 2016-10-02 18:27:26.000 276 33737.11 108.05 17089.79 88888.00 2016-10-02 18:27:27.000 276 33737.05 108.09 17089.76 88888.00 2016-10-02 18:27:28.000 276 33737.07 108.15 17089.77 88888.00 2016-10-02 18:27:29.000 276 33737.05 108.14 17089.74 88888.00 2016-10-02 18:27:30.000 276 33737.04 108.13 17089.75 37818.72 2016-10-02 18:27:31.000 276 33737.02 108.14 17089.74 88888.00 2016-10-02 18:27:32.000 276 33737.00 108.16 17089.75 88888.00 2016-10-02 18:27:33.000 276 33737.03 108.20 17089.80 88888.00 2016-10-02 18:27:34.000 276 33737.03 108.18 17089.81 88888.00 2016-10-02 18:27:35.000 276 33737.06 108.20 17089.82 37818.74 2016-10-02 18:27:36.000 276 33737.07 108.22 17089.78 88888.00 2016-10-02 18:27:37.000 276 33737.08 108.20 17089.75 88888.00 2016-10-02 18:27:38.000 276 33737.07 108.24 17089.76 88888.00 2016-10-02 18:27:39.000 276 33737.06 108.26 17089.76 88888.00 2016-10-02 18:27:40.000 276 33737.08 108.25 17089.73 37818.73 2016-10-02 18:27:41.000 276 33737.05 108.20 17089.75 88888.00 2016-10-02 18:27:42.000 276 33737.05 108.18 17089.74 88888.00 2016-10-02 18:27:43.000 276 33737.07 108.19 17089.74 88888.00 2016-10-02 18:27:44.000 276 33737.06 108.18 17089.74 88888.00 2016-10-02 18:27:45.000 276 33737.06 108.17 17089.73 37818.71 2016-10-02 18:27:46.000 276 33737.09 108.16 17089.74 88888.00 2016-10-02 18:27:47.000 276 33737.07 108.19 17089.74 88888.00 2016-10-02 18:27:48.000 276 33737.05 108.21 17089.74 88888.00 2016-10-02 18:27:49.000 276 33737.06 108.24 17089.72 88888.00 2016-10-02 18:27:50.000 276 33737.08 108.22 17089.73 37818.62 2016-10-02 18:27:51.000 276 33737.06 108.23 17089.73 88888.00 2016-10-02 18:27:52.000 276 33737.04 108.22 17089.73 88888.00 2016-10-02 18:27:53.000 276 33737.00 108.20 17089.74 88888.00 2016-10-02 18:27:54.000 276 33736.99 108.21 17089.74 88888.00 2016-10-02 18:27:55.000 276 33736.98 108.21 17089.75 37818.68 2016-10-02 18:27:56.000 276 33736.95 108.18 17089.76 88888.00 2016-10-02 18:27:57.000 276 33736.94 108.23 17089.75 88888.00 2016-10-02 18:27:58.000 276 33736.95 108.24 17089.75 88888.00 2016-10-02 18:27:59.000 276 33736.92 108.22 17089.76 88888.00 2016-10-02 18:28:00.000 276 33736.93 108.22 17089.79 37818.70 2016-10-02 18:28:01.000 276 33736.93 108.27 17089.76 88888.00 2016-10-02 18:28:02.000 276 33736.91 108.27 17089.77 88888.00 2016-10-02 18:28:03.000 276 33736.90 108.21 17089.76 88888.00 2016-10-02 18:28:04.000 276 33736.94 108.25 17089.79 88888.00 2016-10-02 18:28:05.000 276 33736.94 108.25 17089.80 37818.59 2016-10-02 18:28:06.000 276 33736.90 108.25 17089.79 88888.00 2016-10-02 18:28:07.000 276 33736.91 108.23 17089.77 88888.00 2016-10-02 18:28:08.000 276 33736.90 108.27 17089.71 88888.00 2016-10-02 18:28:09.000 276 33736.89 108.29 17089.72 88888.00 2016-10-02 18:28:10.000 276 33736.92 108.28 17089.77 37818.60 2016-10-02 18:28:11.000 276 33736.92 108.24 17089.79 88888.00 2016-10-02 18:28:12.000 276 33736.92 108.24 17089.79 88888.00 2016-10-02 18:28:13.000 276 33736.92 108.27 17089.79 88888.00 2016-10-02 18:28:14.000 276 33736.97 108.27 17089.81 88888.00 2016-10-02 18:28:15.000 276 33737.01 108.25 17089.85 37818.61 2016-10-02 18:28:16.000 276 33736.94 108.27 17089.86 88888.00 2016-10-02 18:28:17.000 276 33736.88 108.29 17089.84 88888.00 2016-10-02 18:28:18.000 276 33736.88 108.29 17089.79 88888.00 2016-10-02 18:28:19.000 276 33736.90 108.28 17089.80 88888.00 2016-10-02 18:28:20.000 276 33736.84 108.27 17089.81 37818.56 2016-10-02 18:28:21.000 276 33736.90 108.26 17089.79 88888.00 2016-10-02 18:28:22.000 276 33736.89 108.28 17089.75 88888.00 2016-10-02 18:28:23.000 276 33736.88 108.26 17089.76 88888.00 2016-10-02 18:28:24.000 276 33736.84 108.26 17089.78 88888.00 2016-10-02 18:28:25.000 276 33736.85 108.31 17089.79 37818.44 2016-10-02 18:28:26.000 276 33736.84 108.28 17089.80 88888.00 2016-10-02 18:28:27.000 276 33736.84 108.27 17089.77 88888.00 2016-10-02 18:28:28.000 276 33736.81 108.27 17089.74 88888.00 2016-10-02 18:28:29.000 276 33736.83 108.30 17089.74 88888.00 2016-10-02 18:28:30.000 276 33736.87 108.32 17089.74 37818.49 2016-10-02 18:28:31.000 276 33736.85 108.30 17089.75 88888.00 2016-10-02 18:28:32.000 276 33736.84 108.25 17089.82 88888.00 2016-10-02 18:28:33.000 276 33736.86 108.22 17089.79 88888.00 2016-10-02 18:28:34.000 276 33736.85 108.25 17089.80 88888.00 2016-10-02 18:28:35.000 276 33736.86 108.27 17089.81 37818.48 2016-10-02 18:28:36.000 276 33736.87 108.22 17089.74 88888.00 2016-10-02 18:28:37.000 276 33736.84 108.25 17089.71 88888.00 2016-10-02 18:28:38.000 276 33736.83 108.27 17089.69 88888.00 2016-10-02 18:28:39.000 276 33736.83 108.28 17089.73 88888.00 2016-10-02 18:28:40.000 276 33736.84 108.25 17089.77 37818.50 2016-10-02 18:28:41.000 276 33736.84 108.23 17089.77 88888.00 2016-10-02 18:28:42.000 276 33736.82 108.24 17089.79 88888.00 2016-10-02 18:28:43.000 276 33736.83 108.27 17089.81 88888.00 2016-10-02 18:28:44.000 276 33736.79 108.29 17089.77 88888.00 2016-10-02 18:28:45.000 276 33736.81 108.31 17089.78 37818.52 2016-10-02 18:28:46.000 276 33736.82 108.34 17089.78 88888.00 2016-10-02 18:28:47.000 276 33736.78 108.29 17089.77 88888.00 2016-10-02 18:28:48.000 276 33736.76 108.28 17089.73 88888.00 2016-10-02 18:28:49.000 276 33736.78 108.30 17089.76 88888.00 2016-10-02 18:28:50.000 276 33736.78 108.30 17089.75 37818.52 2016-10-02 18:28:51.000 276 33736.80 108.29 17089.74 88888.00 2016-10-02 18:28:52.000 276 33736.85 108.30 17089.77 88888.00 2016-10-02 18:28:53.000 276 33736.84 108.32 17089.77 88888.00 2016-10-02 18:28:54.000 276 33736.85 108.34 17089.80 88888.00 2016-10-02 18:28:55.000 276 33736.85 108.33 17089.80 37818.49 2016-10-02 18:28:56.000 276 33736.84 108.34 17089.78 88888.00 2016-10-02 18:28:57.000 276 33736.83 108.31 17089.78 88888.00 2016-10-02 18:28:58.000 276 33736.85 108.31 17089.83 88888.00 2016-10-02 18:28:59.000 276 33736.84 108.33 17089.85 88888.00 2016-10-02 18:29:00.000 276 33736.79 108.33 17089.85 37818.37 2016-10-02 18:29:01.000 276 33736.76 108.34 17089.84 88888.00 2016-10-02 18:29:02.000 276 33736.79 108.33 17089.82 88888.00 2016-10-02 18:29:03.000 276 33736.82 108.39 17089.85 88888.00 2016-10-02 18:29:04.000 276 33736.80 108.37 17089.79 88888.00 2016-10-02 18:29:05.000 276 33736.78 108.31 17089.78 37818.42 2016-10-02 18:29:06.000 276 33736.80 108.33 17089.81 88888.00 2016-10-02 18:29:07.000 276 33736.80 108.36 17089.84 88888.00 2016-10-02 18:29:08.000 276 33736.74 108.31 17089.86 88888.00 2016-10-02 18:29:09.000 276 33736.73 108.32 17089.86 88888.00 2016-10-02 18:29:10.000 276 33736.74 108.34 17089.86 37818.47 2016-10-02 18:29:11.000 276 33736.73 108.35 17089.84 88888.00 2016-10-02 18:29:12.000 276 33736.75 108.35 17089.85 88888.00 2016-10-02 18:29:13.000 276 33736.76 108.33 17089.85 88888.00 2016-10-02 18:29:14.000 276 33736.74 108.35 17089.83 88888.00 2016-10-02 18:29:15.000 276 33736.77 108.34 17089.86 37818.44 2016-10-02 18:29:16.000 276 33736.77 108.31 17089.91 88888.00 2016-10-02 18:29:17.000 276 33736.79 108.35 17089.85 88888.00 2016-10-02 18:29:18.000 276 33736.79 108.33 17089.80 88888.00 2016-10-02 18:29:19.000 276 33736.80 108.33 17089.80 88888.00 2016-10-02 18:29:20.000 276 33736.86 108.33 17089.79 37818.45 2016-10-02 18:29:21.000 276 33736.84 108.31 17089.84 88888.00 2016-10-02 18:29:22.000 276 33736.84 108.31 17089.83 88888.00 2016-10-02 18:29:23.000 276 33736.87 108.34 17089.85 88888.00 2016-10-02 18:29:24.000 276 33736.85 108.39 17089.87 88888.00 2016-10-02 18:29:25.000 276 33736.85 108.37 17089.80 37818.44 2016-10-02 18:29:26.000 276 33736.86 108.36 17089.78 88888.00 2016-10-02 18:29:27.000 276 33736.87 108.37 17089.78 88888.00 2016-10-02 18:29:28.000 276 33736.91 108.34 17089.77 88888.00 2016-10-02 18:29:29.000 276 33736.87 108.33 17089.79 88888.00 2016-10-02 18:29:30.000 276 33736.87 108.36 17089.84 37818.48 2016-10-02 18:29:31.000 276 33736.89 108.37 17089.83 88888.00 2016-10-02 18:29:32.000 276 33736.86 108.37 17089.82 88888.00 2016-10-02 18:29:33.000 276 33736.80 108.37 17089.79 88888.00 2016-10-02 18:29:34.000 276 33736.79 108.34 17089.79 88888.00 2016-10-02 18:29:35.000 276 33736.81 108.33 17089.82 37818.37 2016-10-02 18:29:36.000 276 33736.82 108.35 17089.83 88888.00 2016-10-02 18:29:37.000 276 33736.80 108.29 17089.83 88888.00 2016-10-02 18:29:38.000 276 33736.80 108.30 17089.77 88888.00 2016-10-02 18:29:39.000 276 33736.81 108.31 17089.82 88888.00 2016-10-02 18:29:40.000 276 33736.81 108.30 17089.83 37818.49 2016-10-02 18:29:41.000 276 33736.82 108.27 17089.83 88888.00 2016-10-02 18:29:42.000 276 33736.82 108.29 17089.85 88888.00 2016-10-02 18:29:43.000 276 33736.77 108.31 17089.84 88888.00 2016-10-02 18:29:44.000 276 33736.75 108.33 17089.84 88888.00 2016-10-02 18:29:45.000 276 33736.76 108.37 17089.86 37818.46 2016-10-02 18:29:46.000 276 33736.72 108.39 17089.83 88888.00 2016-10-02 18:29:47.000 276 33736.74 108.39 17089.81 88888.00 2016-10-02 18:29:48.000 276 33736.75 108.36 17089.86 88888.00 2016-10-02 18:29:49.000 276 33736.77 108.40 17089.84 88888.00 2016-10-02 18:29:50.000 276 33736.77 108.44 17089.82 37818.34 2016-10-02 18:29:51.000 276 33736.74 108.43 17089.84 88888.00 2016-10-02 18:29:52.000 276 33736.69 108.42 17089.84 88888.00 2016-10-02 18:29:53.000 276 33736.66 108.40 17089.78 88888.00 2016-10-02 18:29:54.000 276 33736.64 108.40 17089.77 88888.00 2016-10-02 18:29:55.000 276 33736.63 108.43 17089.74 37818.34 2016-10-02 18:29:56.000 276 33736.60 108.40 17089.76 88888.00 2016-10-02 18:29:57.000 276 33736.65 108.45 17089.79 88888.00 2016-10-02 18:29:58.000 276 33736.67 108.45 17089.77 88888.00 2016-10-02 18:29:59.000 276 33736.64 108.42 17089.77 88888.00 2016-10-02 18:30:00.000 276 33736.68 108.38 17089.81 37818.43 2016-10-02 18:30:01.000 276 33736.70 108.38 17089.82 88888.00 2016-10-02 18:30:02.000 276 33736.66 108.38 17089.80 88888.00 2016-10-02 18:30:03.000 276 33736.65 108.41 17089.77 88888.00 2016-10-02 18:30:04.000 276 33736.69 108.47 17089.80 88888.00 2016-10-02 18:30:05.000 276 33736.67 108.46 17089.83 37818.36 2016-10-02 18:30:06.000 276 33736.67 108.43 17089.81 88888.00 2016-10-02 18:30:07.000 276 33736.71 108.42 17089.84 88888.00 2016-10-02 18:30:08.000 276 33736.71 108.39 17089.83 88888.00 2016-10-02 18:30:09.000 276 33736.70 108.39 17089.77 88888.00 2016-10-02 18:30:10.000 276 33736.69 108.39 17089.77 37818.22 2016-10-02 18:30:11.000 276 33736.66 108.39 17089.78 88888.00 2016-10-02 18:30:12.000 276 33736.64 108.40 17089.75 88888.00 2016-10-02 18:30:13.000 276 33736.65 108.40 17089.78 88888.00 2016-10-02 18:30:14.000 276 33736.65 108.43 17089.81 88888.00 2016-10-02 18:30:15.000 276 33736.68 108.44 17089.81 37818.33 2016-10-02 18:30:16.000 276 33736.69 108.45 17089.82 88888.00 2016-10-02 18:30:17.000 276 33736.69 108.47 17089.80 88888.00 2016-10-02 18:30:18.000 276 33736.65 108.46 17089.77 88888.00 2016-10-02 18:30:19.000 276 33736.62 108.49 17089.80 88888.00 2016-10-02 18:30:20.000 276 33736.58 108.48 17089.76 37818.33 2016-10-02 18:30:21.000 276 33736.60 108.43 17089.77 88888.00 2016-10-02 18:30:22.000 276 33736.63 108.43 17089.80 88888.00 2016-10-02 18:30:23.000 276 33736.64 108.43 17089.80 88888.00 2016-10-02 18:30:24.000 276 33736.58 108.44 17089.80 88888.00 2016-10-02 18:30:25.000 276 33736.58 108.45 17089.84 37818.34 2016-10-02 18:30:26.000 276 33736.58 108.45 17089.82 88888.00 2016-10-02 18:30:27.000 276 33736.54 108.43 17089.80 88888.00 2016-10-02 18:30:28.000 276 33736.53 108.41 17089.80 88888.00 2016-10-02 18:30:29.000 276 33736.55 108.43 17089.83 88888.00 2016-10-02 18:30:30.000 276 33736.54 108.45 17089.85 37818.26 2016-10-02 18:30:31.000 276 33736.54 108.46 17089.85 88888.00 2016-10-02 18:30:32.000 276 33736.54 108.50 17089.86 88888.00 2016-10-02 18:30:33.000 276 33736.53 108.49 17089.88 88888.00 2016-10-02 18:30:34.000 276 33736.55 108.47 17089.85 88888.00 2016-10-02 18:30:35.000 276 33736.56 108.44 17089.83 37818.25 2016-10-02 18:30:36.000 276 33736.54 108.45 17089.86 88888.00 2016-10-02 18:30:37.000 276 33736.55 108.50 17089.84 88888.00 2016-10-02 18:30:38.000 276 33736.52 108.49 17089.78 88888.00 2016-10-02 18:30:39.000 276 33736.51 108.46 17089.78 88888.00 2016-10-02 18:30:40.000 276 33736.52 108.45 17089.78 37818.17 2016-10-02 18:30:41.000 276 33736.53 108.48 17089.78 88888.00 2016-10-02 18:30:42.000 276 33736.57 108.53 17089.80 88888.00 2016-10-02 18:30:43.000 276 33736.57 108.55 17089.82 88888.00 2016-10-02 18:30:44.000 276 33736.55 108.52 17089.82 88888.00 2016-10-02 18:30:45.000 276 33736.56 108.48 17089.83 37818.27 2016-10-02 18:30:46.000 276 33736.57 108.50 17089.82 88888.00 2016-10-02 18:30:47.000 276 33736.60 108.48 17089.83 88888.00 2016-10-02 18:30:48.000 276 33736.60 108.47 17089.82 88888.00 2016-10-02 18:30:49.000 276 33736.57 108.47 17089.78 88888.00 2016-10-02 18:30:50.000 276 33736.55 108.48 17089.82 37818.22 2016-10-02 18:30:51.000 276 33736.53 108.47 17089.82 88888.00 2016-10-02 18:30:52.000 276 33736.54 108.46 17089.84 88888.00 2016-10-02 18:30:53.000 276 33736.58 108.47 17089.86 88888.00 2016-10-02 18:30:54.000 276 33736.59 108.49 17089.84 88888.00 2016-10-02 18:30:55.000 276 33736.59 108.51 17089.84 37818.22 2016-10-02 18:30:56.000 276 33736.59 108.52 17089.81 88888.00 2016-10-02 18:30:57.000 276 33736.55 108.55 17089.84 88888.00 2016-10-02 18:30:58.000 276 33736.59 108.51 17089.82 88888.00 2016-10-02 18:30:59.000 276 33736.60 108.51 17089.84 88888.00 2016-10-02 18:31:00.000 276 33736.61 108.51 17089.84 37818.23 2016-10-02 18:31:01.000 276 33736.58 108.49 17089.85 88888.00 2016-10-02 18:31:02.000 276 33736.56 108.44 17089.83 88888.00 2016-10-02 18:31:03.000 276 33736.54 108.42 17089.81 88888.00 2016-10-02 18:31:04.000 276 33736.54 108.45 17089.82 88888.00 2016-10-02 18:31:05.000 276 33736.52 108.46 17089.85 37818.19 2016-10-02 18:31:06.000 276 33736.54 108.43 17089.88 88888.00 2016-10-02 18:31:07.000 276 33736.55 108.47 17089.87 88888.00 2016-10-02 18:31:08.000 276 33736.53 108.50 17089.89 88888.00 2016-10-02 18:31:09.000 276 33736.55 108.52 17089.88 88888.00 2016-10-02 18:31:10.000 276 33736.55 108.50 17089.87 37818.21 2016-10-02 18:31:11.000 276 33736.52 108.47 17089.86 88888.00 2016-10-02 18:31:12.000 276 33736.48 108.45 17089.86 88888.00 2016-10-02 18:31:13.000 276 33736.48 108.44 17089.84 88888.00 2016-10-02 18:31:14.000 276 33736.47 108.47 17089.82 88888.00 2016-10-02 18:31:15.000 276 33736.50 108.44 17089.85 37818.17 2016-10-02 18:31:16.000 276 33736.50 108.45 17089.86 88888.00 2016-10-02 18:31:17.000 276 33736.52 108.44 17089.84 88888.00 2016-10-02 18:31:18.000 276 33736.52 108.46 17089.84 88888.00 2016-10-02 18:31:19.000 276 33736.53 108.45 17089.86 88888.00 2016-10-02 18:31:20.000 276 33736.52 108.43 17089.84 37818.17 2016-10-02 18:31:21.000 276 33736.52 108.42 17089.80 88888.00 2016-10-02 18:31:22.000 276 33736.51 108.42 17089.82 88888.00 2016-10-02 18:31:23.000 276 33736.50 108.42 17089.84 88888.00 2016-10-02 18:31:24.000 276 33736.50 108.44 17089.84 88888.00 2016-10-02 18:31:25.000 276 33736.52 108.47 17089.83 37818.18 2016-10-02 18:31:26.000 276 33736.50 108.44 17089.81 88888.00 2016-10-02 18:31:27.000 276 33736.51 108.43 17089.83 88888.00 2016-10-02 18:31:28.000 276 33736.48 108.43 17089.88 88888.00 2016-10-02 18:31:29.000 276 33736.48 108.42 17089.82 88888.00 2016-10-02 18:31:30.000 276 33736.51 108.42 17089.82 37818.15 2016-10-02 18:31:31.000 276 33736.53 108.44 17089.83 88888.00 2016-10-02 18:31:32.000 276 33736.52 108.43 17089.82 88888.00 2016-10-02 18:31:33.000 276 33736.46 108.42 17089.81 88888.00 2016-10-02 18:31:34.000 276 33736.47 108.44 17089.81 88888.00 2016-10-02 18:31:35.000 276 33736.49 108.44 17089.81 37818.21 2016-10-02 18:31:36.000 276 33736.45 108.47 17089.79 88888.00 2016-10-02 18:31:37.000 276 33736.45 108.47 17089.80 88888.00 2016-10-02 18:31:38.000 276 33736.45 108.43 17089.82 88888.00 2016-10-02 18:31:39.000 276 33736.45 108.43 17089.83 88888.00 2016-10-02 18:31:40.000 276 33736.43 108.43 17089.82 37818.11 2016-10-02 18:31:41.000 276 33736.37 108.41 17089.82 88888.00 2016-10-02 18:31:42.000 276 33736.39 108.43 17089.81 88888.00 2016-10-02 18:31:43.000 276 33736.43 108.42 17089.79 88888.00 2016-10-02 18:31:44.000 276 33736.42 108.40 17089.80 88888.00 2016-10-02 18:31:45.000 276 33736.46 108.38 17089.80 37818.04 2016-10-02 18:31:46.000 276 33736.48 108.40 17089.82 88888.00 2016-10-02 18:31:47.000 276 33736.44 108.42 17089.82 88888.00 2016-10-02 18:31:48.000 276 33736.43 108.44 17089.83 88888.00 2016-10-02 18:31:49.000 276 33736.43 108.43 17089.83 88888.00 2016-10-02 18:31:50.000 276 33736.37 108.47 17089.87 37818.11 2016-10-02 18:31:51.000 276 33736.37 108.50 17089.88 88888.00 2016-10-02 18:31:52.000 276 33736.41 108.48 17089.89 88888.00 2016-10-02 18:31:53.000 276 33736.38 108.46 17089.87 88888.00 2016-10-02 18:31:54.000 276 33736.32 108.49 17089.86 88888.00 2016-10-02 18:31:55.000 276 33736.35 108.49 17089.84 37818.07 2016-10-02 18:31:56.000 276 33736.33 108.45 17089.90 88888.00 2016-10-02 18:31:57.000 276 33736.33 108.46 17089.87 88888.00 2016-10-02 18:31:58.000 276 33736.32 108.43 17089.79 88888.00 2016-10-02 18:31:59.000 276 33736.29 108.43 17089.85 88888.00 2016-10-02 18:32:00.000 276 33736.30 108.51 17089.87 37818.02 2016-10-02 18:32:01.000 276 33736.33 108.49 17089.86 88888.00 2016-10-02 18:32:02.000 276 33736.33 108.48 17089.85 88888.00 2016-10-02 18:32:03.000 276 33736.33 108.49 17089.81 88888.00 2016-10-02 18:32:04.000 276 33736.32 108.50 17089.83 88888.00 2016-10-02 18:32:05.000 276 33736.36 108.49 17089.82 37818.03 2016-10-02 18:32:06.000 276 33736.37 108.51 17089.86 88888.00 2016-10-02 18:32:07.000 276 33736.36 108.49 17089.89 88888.00 2016-10-02 18:32:08.000 276 33736.36 108.45 17089.86 88888.00 2016-10-02 18:32:09.000 276 33736.34 108.43 17089.85 88888.00 2016-10-02 18:32:10.000 276 33736.31 108.41 17089.85 37818.04 2016-10-02 18:32:11.000 276 33736.32 108.46 17089.87 88888.00 2016-10-02 18:32:12.000 276 33736.36 108.45 17089.88 88888.00 2016-10-02 18:32:13.000 276 33736.38 108.40 17089.90 88888.00 2016-10-02 18:32:14.000 276 33736.32 108.41 17089.86 88888.00 2016-10-02 18:32:15.000 276 33736.32 108.39 17089.87 37818.01 2016-10-02 18:32:16.000 276 33736.34 108.38 17089.83 88888.00 2016-10-02 18:32:17.000 276 33736.35 108.38 17089.85 88888.00 2016-10-02 18:32:18.000 276 33736.38 108.37 17089.86 88888.00 2016-10-02 18:32:19.000 276 33736.40 108.39 17089.84 88888.00 2016-10-02 18:32:20.000 276 33736.41 108.38 17089.83 37818.05 2016-10-02 18:32:21.000 276 33736.41 108.41 17089.84 88888.00 2016-10-02 18:32:22.000 276 33736.43 108.42 17089.87 88888.00 2016-10-02 18:32:23.000 276 33736.41 108.38 17089.85 88888.00 2016-10-02 18:32:24.000 276 33736.35 108.38 17089.86 88888.00 2016-10-02 18:32:25.000 276 33736.35 108.41 17089.86 37818.15 2016-10-02 18:32:26.000 276 33736.34 108.39 17089.87 88888.00 2016-10-02 18:32:27.000 276 33736.33 108.37 17089.86 88888.00 2016-10-02 18:32:28.000 276 33736.34 108.37 17089.87 88888.00 2016-10-02 18:32:29.000 276 33736.35 108.39 17089.87 88888.00 2016-10-02 18:32:30.000 276 33736.36 108.40 17089.88 37818.02 2016-10-02 18:32:31.000 276 33736.37 108.43 17089.91 88888.00 2016-10-02 18:32:32.000 276 33736.33 108.39 17089.87 88888.00 2016-10-02 18:32:33.000 276 33736.31 108.40 17089.89 88888.00 2016-10-02 18:32:34.000 276 33736.31 108.37 17089.88 88888.00 2016-10-02 18:32:35.000 276 33736.32 108.35 17089.88 37817.99 2016-10-02 18:32:36.000 276 33736.32 108.36 17089.86 88888.00 2016-10-02 18:32:37.000 276 33736.31 108.36 17089.83 88888.00 2016-10-02 18:32:38.000 276 33736.27 108.36 17089.86 88888.00 2016-10-02 18:32:39.000 276 33736.25 108.36 17089.84 88888.00 2016-10-02 18:32:40.000 276 33736.26 108.37 17089.85 37817.97 2016-10-02 18:32:41.000 276 33736.34 108.42 17089.88 88888.00 2016-10-02 18:32:42.000 276 33736.34 108.43 17089.89 88888.00 2016-10-02 18:32:43.000 276 33736.32 108.44 17089.84 88888.00 2016-10-02 18:32:44.000 276 33736.35 108.44 17089.80 88888.00 2016-10-02 18:32:45.000 276 33736.30 108.43 17089.83 37818.01 2016-10-02 18:32:46.000 276 33736.29 108.42 17089.85 88888.00 2016-10-02 18:32:47.000 276 33736.32 108.42 17089.84 88888.00 2016-10-02 18:32:48.000 276 33736.32 108.43 17089.82 88888.00 2016-10-02 18:32:49.000 276 33736.31 108.43 17089.84 88888.00 2016-10-02 18:32:50.000 276 33736.29 108.39 17089.86 37817.93 2016-10-02 18:32:51.000 276 33736.27 108.39 17089.85 88888.00 2016-10-02 18:32:52.000 276 33736.27 108.41 17089.85 88888.00 2016-10-02 18:32:53.000 276 33736.30 108.43 17089.86 88888.00 2016-10-02 18:32:54.000 276 33736.29 108.41 17089.88 88888.00 2016-10-02 18:32:55.000 276 33736.27 108.39 17089.93 37817.94 2016-10-02 18:32:56.000 276 33736.23 108.42 17089.91 88888.00 2016-10-02 18:32:57.000 276 33736.22 108.41 17089.90 88888.00 2016-10-02 18:32:58.000 276 33736.19 108.36 17089.94 88888.00 2016-10-02 18:32:59.000 276 33736.19 108.33 17089.90 88888.00 2016-10-02 18:33:00.000 276 33736.21 108.36 17089.88 37817.91 2016-10-02 18:33:01.000 276 33736.27 108.37 17089.86 88888.00 2016-10-02 18:33:02.000 276 33736.29 108.34 17089.85 88888.00 2016-10-02 18:33:03.000 276 33736.28 108.30 17089.83 88888.00 2016-10-02 18:33:04.000 276 33736.28 108.30 17089.85 88888.00 2016-10-02 18:33:05.000 276 33736.26 108.33 17089.85 37818.01 2016-10-02 18:33:06.000 276 33736.22 108.31 17089.85 88888.00 2016-10-02 18:33:07.000 276 33736.25 108.35 17089.86 88888.00 2016-10-02 18:33:08.000 276 33736.26 108.32 17089.84 88888.00 2016-10-02 18:33:09.000 276 33736.27 108.35 17089.84 88888.00 2016-10-02 18:33:10.000 276 33736.23 108.32 17089.85 37817.85 2016-10-02 18:33:11.000 276 33736.24 108.33 17089.87 88888.00 2016-10-02 18:33:12.000 276 33736.25 108.33 17089.87 88888.00 2016-10-02 18:33:13.000 276 33736.25 108.38 17089.88 88888.00 2016-10-02 18:33:14.000 276 33736.23 108.38 17089.94 88888.00 2016-10-02 18:33:15.000 276 33736.22 108.36 17089.92 37817.96 2016-10-02 18:33:16.000 276 33736.20 108.38 17089.89 88888.00 2016-10-02 18:33:17.000 276 33736.18 108.35 17089.92 88888.00 2016-10-02 18:33:18.000 276 33736.18 108.34 17089.93 88888.00 2016-10-02 18:33:19.000 276 33736.21 108.32 17089.89 88888.00 2016-10-02 18:33:20.000 276 33736.22 108.34 17089.90 37817.92 2016-10-02 18:33:21.000 276 33736.20 108.36 17089.89 88888.00 2016-10-02 18:33:22.000 276 33736.20 108.37 17089.88 88888.00 2016-10-02 18:33:23.000 276 33736.16 108.39 17089.90 88888.00 2016-10-02 18:33:24.000 276 33736.18 108.42 17089.89 88888.00 2016-10-02 18:33:25.000 276 33736.17 108.39 17089.83 37817.89 2016-10-02 18:33:26.000 276 33736.13 108.36 17089.82 88888.00 2016-10-02 18:33:27.000 276 33736.16 108.36 17089.82 88888.00 2016-10-02 18:33:28.000 276 33736.16 108.37 17089.85 88888.00 2016-10-02 18:33:29.000 276 33736.16 108.41 17089.86 88888.00 2016-10-02 18:33:30.000 276 33736.15 108.42 17089.85 37817.78 2016-10-02 18:33:31.000 276 33736.10 108.45 17089.85 88888.00 2016-10-02 18:33:32.000 276 33736.12 108.43 17089.83 88888.00 2016-10-02 18:33:33.000 276 33736.14 108.44 17089.78 88888.00 2016-10-02 18:33:34.000 276 33736.13 108.49 17089.76 88888.00 2016-10-02 18:33:35.000 276 33736.15 108.44 17089.79 37817.91 2016-10-02 18:33:36.000 276 33736.12 108.42 17089.78 88888.00 2016-10-02 18:33:37.000 276 33736.14 108.45 17089.81 88888.00 2016-10-02 18:33:38.000 276 33736.12 108.40 17089.84 88888.00 2016-10-02 18:33:39.000 276 33736.11 108.43 17089.87 88888.00 2016-10-02 18:33:40.000 276 33736.08 108.44 17089.85 37817.78 2016-10-02 18:33:41.000 276 33736.07 108.38 17089.87 88888.00 2016-10-02 18:33:42.000 276 33736.10 108.35 17089.85 88888.00 2016-10-02 18:33:43.000 276 33736.07 108.38 17089.84 88888.00 2016-10-02 18:33:44.000 276 33736.01 108.35 17089.81 88888.00 2016-10-02 18:33:45.000 276 33736.02 108.38 17089.80 37817.84 2016-10-02 18:33:46.000 276 33735.98 108.39 17089.81 88888.00 2016-10-02 18:33:47.000 276 33736.00 108.40 17089.83 88888.00 2016-10-02 18:33:48.000 276 33736.00 108.39 17089.82 88888.00 2016-10-02 18:33:49.000 276 33736.01 108.41 17089.83 88888.00 2016-10-02 18:33:50.000 276 33736.08 108.43 17089.86 37817.83 2016-10-02 18:33:51.000 276 33736.04 108.42 17089.84 88888.00 2016-10-02 18:33:52.000 276 33736.00 108.38 17089.85 88888.00 2016-10-02 18:33:53.000 276 33735.99 108.39 17089.86 88888.00 2016-10-02 18:33:54.000 276 33736.02 108.43 17089.85 88888.00 2016-10-02 18:33:55.000 276 33735.99 108.42 17089.82 37817.77 2016-10-02 18:33:56.000 276 33735.95 108.39 17089.82 88888.00 2016-10-02 18:33:57.000 276 33735.96 108.44 17089.81 88888.00 2016-10-02 18:33:58.000 276 33735.96 108.44 17089.84 88888.00 2016-10-02 18:33:59.000 276 33735.92 108.47 17089.84 88888.00 2016-10-02 18:34:00.000 276 33735.92 108.44 17089.84 37817.78 2016-10-02 18:34:01.000 276 33735.93 108.46 17089.83 88888.00 2016-10-02 18:34:02.000 276 33735.91 108.44 17089.86 88888.00 2016-10-02 18:34:03.000 276 33735.97 108.44 17089.85 88888.00 2016-10-02 18:34:04.000 276 33735.98 108.44 17089.90 88888.00 2016-10-02 18:34:05.000 276 33735.99 108.45 17089.91 37817.75 2016-10-02 18:34:06.000 276 33735.94 108.47 17089.91 88888.00 2016-10-02 18:34:07.000 276 33735.96 108.50 17089.88 88888.00 2016-10-02 18:34:08.000 276 33735.97 108.47 17089.85 88888.00 2016-10-02 18:34:09.000 276 33735.97 108.45 17089.83 88888.00 2016-10-02 18:34:10.000 276 33736.04 108.49 17089.86 37817.76 2016-10-02 18:34:11.000 276 33736.02 108.50 17089.87 88888.00 2016-10-02 18:34:12.000 276 33735.99 108.48 17089.81 88888.00 2016-10-02 18:34:13.000 276 33736.00 108.43 17089.80 88888.00 2016-10-02 18:34:14.000 276 33735.96 108.44 17089.82 88888.00 2016-10-02 18:34:15.000 276 33735.95 108.46 17089.82 37817.67 2016-10-02 18:34:16.000 276 33735.94 108.45 17089.82 88888.00 2016-10-02 18:34:17.000 276 33735.95 108.48 17089.84 88888.00 2016-10-02 18:34:18.000 276 33735.94 108.51 17089.82 88888.00 2016-10-02 18:34:19.000 276 33735.94 108.48 17089.85 88888.00 2016-10-02 18:34:20.000 276 33735.95 108.48 17089.82 37817.70 2016-10-02 18:34:21.000 276 33735.96 108.48 17089.84 88888.00 2016-10-02 18:34:22.000 276 33735.95 108.46 17089.79 88888.00 2016-10-02 18:34:23.000 276 33735.92 108.44 17089.80 88888.00 2016-10-02 18:34:24.000 276 33735.92 108.47 17089.80 88888.00 2016-10-02 18:34:25.000 276 33735.90 108.47 17089.79 37817.66 2016-10-02 18:34:26.000 276 33735.91 108.43 17089.79 88888.00 2016-10-02 18:34:27.000 276 33735.90 108.39 17089.78 88888.00 2016-10-02 18:34:28.000 276 33735.91 108.41 17089.79 88888.00 2016-10-02 18:34:29.000 276 33735.94 108.42 17089.76 88888.00 2016-10-02 18:34:30.000 276 33735.93 108.42 17089.79 37817.68 2016-10-02 18:34:31.000 276 33735.92 108.46 17089.80 88888.00 2016-10-02 18:34:32.000 276 33735.94 108.48 17089.79 88888.00 2016-10-02 18:34:33.000 276 33735.92 108.44 17089.75 88888.00 2016-10-02 18:34:34.000 276 33735.92 108.45 17089.74 88888.00 2016-10-02 18:34:35.000 276 33735.98 108.45 17089.76 37817.79 2016-10-02 18:34:36.000 276 33735.99 108.48 17089.78 88888.00 2016-10-02 18:34:37.000 276 33735.97 108.49 17089.77 88888.00 2016-10-02 18:34:38.000 276 33735.99 108.47 17089.75 88888.00 2016-10-02 18:34:39.000 276 33736.02 108.46 17089.76 88888.00 2016-10-02 18:34:40.000 276 33736.01 108.47 17089.78 37817.72 2016-10-02 18:34:41.000 276 33735.99 108.49 17089.81 88888.00 2016-10-02 18:34:42.000 276 33736.01 108.48 17089.81 88888.00 2016-10-02 18:34:43.000 276 33736.00 108.45 17089.80 88888.00 2016-10-02 18:34:44.000 276 33735.98 108.46 17089.80 88888.00 2016-10-02 18:34:45.000 276 33735.98 108.48 17089.82 37817.75 2016-10-02 18:34:46.000 276 33735.96 108.47 17089.80 88888.00 2016-10-02 18:34:47.000 276 33735.97 108.48 17089.80 88888.00 2016-10-02 18:34:48.000 276 33735.99 108.49 17089.78 88888.00 2016-10-02 18:34:49.000 276 33736.03 108.52 17089.79 88888.00 2016-10-02 18:34:50.000 276 33736.03 108.53 17089.77 37817.72 2016-10-02 18:34:51.000 276 33736.07 108.51 17089.77 88888.00 2016-10-02 18:34:52.000 276 33736.11 108.46 17089.79 88888.00 2016-10-02 18:34:53.000 276 33736.15 108.50 17089.81 88888.00 2016-10-02 18:34:54.000 276 33736.12 108.55 17089.78 88888.00 2016-10-02 18:34:55.000 276 33736.14 108.55 17089.80 37817.81 2016-10-02 18:34:56.000 276 33736.15 108.54 17089.80 88888.00 2016-10-02 18:34:57.000 276 33736.15 108.53 17089.84 88888.00 2016-10-02 18:34:58.000 276 33736.12 108.51 17089.86 88888.00 2016-10-02 18:34:59.000 276 33736.11 108.51 17089.83 88888.00 2016-10-02 18:35:00.000 276 33736.11 108.56 17089.81 37817.79 2016-10-02 18:35:01.000 276 33736.15 108.56 17089.85 88888.00 2016-10-02 18:35:02.000 276 33736.11 108.55 17089.84 88888.00 2016-10-02 18:35:03.000 276 33736.10 108.50 17089.88 88888.00 2016-10-02 18:35:04.000 276 33736.12 108.52 17089.84 88888.00 2016-10-02 18:35:05.000 276 33736.14 108.55 17089.82 37817.84 2016-10-02 18:35:06.000 276 33736.13 108.56 17089.81 88888.00 2016-10-02 18:35:07.000 276 33736.15 108.58 17089.81 88888.00 2016-10-02 18:35:08.000 276 33736.16 108.57 17089.84 88888.00 2016-10-02 18:35:09.000 276 33736.14 108.56 17089.87 88888.00 2016-10-02 18:35:10.000 276 33736.14 108.54 17089.87 37817.87 2016-10-02 18:35:11.000 276 33736.16 108.50 17089.87 88888.00 2016-10-02 18:35:12.000 276 33736.14 108.54 17089.83 88888.00 2016-10-02 18:35:13.000 276 33736.09 108.56 17089.82 88888.00 2016-10-02 18:35:14.000 276 33736.09 108.58 17089.86 88888.00 2016-10-02 18:35:15.000 276 33736.11 108.59 17089.87 37817.80 2016-10-02 18:35:16.000 276 33736.13 108.53 17089.85 88888.00 2016-10-02 18:35:17.000 276 33736.15 108.52 17089.83 88888.00 2016-10-02 18:35:18.000 276 33736.10 108.51 17089.82 88888.00 2016-10-02 18:35:19.000 276 33736.12 108.50 17089.80 88888.00 2016-10-02 18:35:20.000 276 33736.10 108.49 17089.77 37817.75 2016-10-02 18:35:21.000 276 33736.13 108.53 17089.79 88888.00 2016-10-02 18:35:22.000 276 33736.12 108.56 17089.83 88888.00 2016-10-02 18:35:23.000 276 33736.12 108.56 17089.86 88888.00 2016-10-02 18:35:24.000 276 33736.14 108.50 17089.81 88888.00 2016-10-02 18:35:25.000 276 33736.16 108.52 17089.82 37817.83 2016-10-02 18:35:26.000 276 33736.13 108.48 17089.82 88888.00 2016-10-02 18:35:27.000 276 33736.10 108.49 17089.83 88888.00 2016-10-02 18:35:28.000 276 33736.06 108.47 17089.80 88888.00 2016-10-02 18:35:29.000 276 33736.02 108.48 17089.81 88888.00 2016-10-02 18:35:30.000 276 33736.01 108.51 17089.81 37817.87 2016-10-02 18:35:31.000 276 33736.02 108.51 17089.80 88888.00 2016-10-02 18:35:32.000 276 33736.02 108.53 17089.80 88888.00 2016-10-02 18:35:33.000 276 33736.01 108.50 17089.83 88888.00 2016-10-02 18:35:34.000 276 33736.07 108.45 17089.82 88888.00 2016-10-02 18:35:35.000 276 33736.07 108.44 17089.81 37817.74 2016-10-02 18:35:36.000 276 33736.04 108.44 17089.78 88888.00 2016-10-02 18:35:37.000 276 33736.03 108.43 17089.79 88888.00 2016-10-02 18:35:38.000 276 33736.03 108.45 17089.80 88888.00 2016-10-02 18:35:39.000 276 33736.05 108.50 17089.82 88888.00 2016-10-02 18:35:40.000 276 33736.00 108.50 17089.83 37817.80 2016-10-02 18:35:41.000 276 33736.02 108.49 17089.82 88888.00 2016-10-02 18:35:42.000 276 33736.01 108.46 17089.77 88888.00 2016-10-02 18:35:43.000 276 33736.00 108.43 17089.77 88888.00 2016-10-02 18:35:44.000 276 33735.99 108.42 17089.77 88888.00 2016-10-02 18:35:45.000 276 33736.00 108.42 17089.75 37817.80 2016-10-02 18:35:46.000 276 33736.01 108.42 17089.73 88888.00 2016-10-02 18:35:47.000 276 33736.02 108.45 17089.73 88888.00 2016-10-02 18:35:48.000 276 33736.01 108.47 17089.73 88888.00 2016-10-02 18:35:49.000 276 33736.01 108.45 17089.70 88888.00 2016-10-02 18:35:50.000 276 33736.05 108.47 17089.74 37817.84 2016-10-02 18:35:51.000 276 33736.09 108.47 17089.75 88888.00 2016-10-02 18:35:52.000 276 33736.08 108.48 17089.75 88888.00 2016-10-02 18:35:53.000 276 33736.09 108.52 17089.76 88888.00 2016-10-02 18:35:54.000 276 33736.07 108.51 17089.77 88888.00 2016-10-02 18:35:55.000 276 33736.08 108.50 17089.77 37817.79 2016-10-02 18:35:56.000 276 33736.11 108.54 17089.76 88888.00 2016-10-02 18:35:57.000 276 33736.10 108.48 17089.75 88888.00 2016-10-02 18:35:58.000 276 33736.08 108.43 17089.77 88888.00 2016-10-02 18:35:59.000 276 33736.09 108.49 17089.78 88888.00 2016-10-02 18:36:00.000 276 33736.11 108.51 17089.75 37817.79 2016-10-02 18:36:01.000 276 33736.10 108.49 17089.77 88888.00 2016-10-02 18:36:02.000 276 33736.11 108.48 17089.79 88888.00 2016-10-02 18:36:03.000 276 33736.12 108.43 17089.80 88888.00 2016-10-02 18:36:04.000 276 33736.12 108.43 17089.76 88888.00 2016-10-02 18:36:05.000 276 33736.17 108.43 17089.74 37817.85 2016-10-02 18:36:06.000 276 33736.17 108.44 17089.75 88888.00 2016-10-02 18:36:07.000 276 33736.13 108.44 17089.76 88888.00 2016-10-02 18:36:08.000 276 33736.11 108.41 17089.81 88888.00 2016-10-02 18:36:09.000 276 33736.08 108.40 17089.79 88888.00 2016-10-02 18:36:10.000 276 33736.09 108.41 17089.76 37817.81 2016-10-02 18:36:11.000 276 33736.09 108.42 17089.79 88888.00 2016-10-02 18:36:12.000 276 33736.16 108.40 17089.79 88888.00 2016-10-02 18:36:13.000 276 33736.18 108.42 17089.85 88888.00 2016-10-02 18:36:14.000 276 33736.14 108.43 17089.81 88888.00 2016-10-02 18:36:15.000 276 33736.14 108.48 17089.88 37817.90 2016-10-02 18:36:16.000 276 33736.15 108.47 17089.89 88888.00 2016-10-02 18:36:17.000 276 33736.18 108.47 17089.91 88888.00 2016-10-02 18:36:18.000 276 33736.13 108.52 17089.90 88888.00 2016-10-02 18:36:19.000 276 33736.15 108.50 17089.85 88888.00 2016-10-02 18:36:20.000 276 33736.16 108.44 17089.80 37817.87 2016-10-02 18:36:21.000 276 33736.20 108.43 17089.79 88888.00 2016-10-02 18:36:22.000 276 33736.21 108.43 17089.79 88888.00 2016-10-02 18:36:23.000 276 33736.20 108.43 17089.83 88888.00 2016-10-02 18:36:24.000 276 33736.24 108.47 17089.79 88888.00 2016-10-02 18:36:25.000 276 33736.24 108.47 17089.84 37817.81 2016-10-02 18:36:26.000 276 33736.24 108.42 17089.83 88888.00 2016-10-02 18:36:27.000 276 33736.25 108.47 17089.83 88888.00 2016-10-02 18:36:28.000 276 33736.22 108.48 17089.84 88888.00 2016-10-02 18:36:29.000 276 33736.23 108.51 17089.85 88888.00 2016-10-02 18:36:30.000 276 33736.17 108.48 17089.81 37817.92 2016-10-02 18:36:31.000 276 33736.16 108.48 17089.83 88888.00 2016-10-02 18:36:32.000 276 33736.19 108.45 17089.87 88888.00 2016-10-02 18:36:33.000 276 33736.21 108.46 17089.86 88888.00 2016-10-02 18:36:34.000 276 33736.20 108.48 17089.85 88888.00 2016-10-02 18:36:35.000 276 33736.23 108.45 17089.86 37817.97 2016-10-02 18:36:36.000 276 33736.21 108.42 17089.86 88888.00 2016-10-02 18:36:37.000 276 33736.23 108.45 17089.88 88888.00 2016-10-02 18:36:38.000 276 33736.23 108.45 17089.89 88888.00 2016-10-02 18:36:39.000 276 33736.25 108.48 17089.92 88888.00 2016-10-02 18:36:40.000 276 33736.25 108.50 17089.86 37817.90 2016-10-02 18:36:41.000 276 33736.24 108.49 17089.87 88888.00 2016-10-02 18:36:42.000 276 33736.22 108.46 17089.90 88888.00 2016-10-02 18:36:43.000 276 33736.18 108.44 17089.86 88888.00 2016-10-02 18:36:44.000 276 33736.18 108.46 17089.88 88888.00 2016-10-02 18:36:45.000 276 33736.17 108.48 17089.90 37817.96 2016-10-02 18:36:46.000 276 33736.19 108.49 17089.86 88888.00 2016-10-02 18:36:47.000 276 33736.16 108.46 17089.83 88888.00 2016-10-02 18:36:48.000 276 33736.17 108.45 17089.84 88888.00 2016-10-02 18:36:49.000 276 33736.16 108.41 17089.84 88888.00 2016-10-02 18:36:50.000 276 33736.17 108.41 17089.87 37817.91 2016-10-02 18:36:51.000 276 33736.23 108.44 17089.89 88888.00 2016-10-02 18:36:52.000 276 33736.18 108.47 17089.89 88888.00 2016-10-02 18:36:53.000 276 33736.21 108.44 17089.87 88888.00 2016-10-02 18:36:54.000 276 33736.18 108.41 17089.88 88888.00 2016-10-02 18:36:55.000 276 33736.22 108.42 17089.88 37817.90 2016-10-02 18:36:56.000 276 33736.23 108.39 17089.85 88888.00 2016-10-02 18:36:57.000 276 33736.23 108.39 17089.85 88888.00 2016-10-02 18:36:58.000 276 33736.19 108.39 17089.87 88888.00 2016-10-02 18:36:59.000 276 33736.21 108.39 17089.90 88888.00 2016-10-02 18:37:00.000 276 33736.23 108.36 17089.88 37817.89 2016-10-02 18:37:01.000 276 33736.23 108.40 17089.86 88888.00 2016-10-02 18:37:02.000 276 33736.20 108.44 17089.85 88888.00 2016-10-02 18:37:03.000 276 33736.19 108.43 17089.84 88888.00 2016-10-02 18:37:04.000 276 33736.17 108.42 17089.85 88888.00 2016-10-02 18:37:05.000 276 33736.19 108.44 17089.85 37817.91 2016-10-02 18:37:06.000 276 33736.17 108.48 17089.84 88888.00 2016-10-02 18:37:07.000 276 33736.17 108.50 17089.86 88888.00 2016-10-02 18:37:08.000 276 33736.15 108.46 17089.85 88888.00 2016-10-02 18:37:09.000 276 33736.13 108.44 17089.86 88888.00 2016-10-02 18:37:10.000 276 33736.16 108.44 17089.88 37817.90 2016-10-02 18:37:11.000 276 33736.17 108.41 17089.85 88888.00 2016-10-02 18:37:12.000 276 33736.14 108.43 17089.87 88888.00 2016-10-02 18:37:13.000 276 33736.15 108.48 17089.88 88888.00 2016-10-02 18:37:14.000 276 33736.14 108.47 17089.90 88888.00 2016-10-02 18:37:15.000 276 33736.17 108.47 17089.88 37817.84 2016-10-02 18:37:16.000 276 33736.15 108.44 17089.86 88888.00 2016-10-02 18:37:17.000 276 33736.18 108.42 17089.86 88888.00 2016-10-02 18:37:18.000 276 33736.20 108.41 17089.86 88888.00 2016-10-02 18:37:19.000 276 33736.21 108.43 17089.87 88888.00 2016-10-02 18:37:20.000 276 33736.21 108.44 17089.91 37817.84 2016-10-02 18:37:21.000 276 33736.23 108.45 17089.93 88888.00 2016-10-02 18:37:22.000 276 33736.27 108.47 17089.93 88888.00 2016-10-02 18:37:23.000 276 33736.28 108.47 17089.94 88888.00 2016-10-02 18:37:24.000 276 33736.26 108.47 17089.93 88888.00 2016-10-02 18:37:25.000 276 33736.24 108.52 17089.92 37817.97 2016-10-02 18:37:26.000 276 33736.20 108.49 17089.91 88888.00 2016-10-02 18:37:27.000 276 33736.20 108.47 17089.91 88888.00 2016-10-02 18:37:28.000 276 33736.20 108.47 17089.91 88888.00 2016-10-02 18:37:29.000 276 33736.21 108.50 17089.92 88888.00 2016-10-02 18:37:30.000 276 33736.24 108.53 17089.89 37818.02 2016-10-02 18:37:31.000 276 33736.24 108.55 17089.89 88888.00 2016-10-02 18:37:32.000 276 33736.21 108.54 17089.89 88888.00 2016-10-02 18:37:33.000 276 33736.20 108.54 17089.89 88888.00 2016-10-02 18:37:34.000 276 33736.21 108.52 17089.89 88888.00 2016-10-02 18:37:35.000 276 33736.21 108.51 17089.91 37817.97 2016-10-02 18:37:36.000 276 33736.20 108.52 17089.89 88888.00 2016-10-02 18:37:37.000 276 33736.26 108.50 17089.88 88888.00 2016-10-02 18:37:38.000 276 33736.23 108.50 17089.90 88888.00 2016-10-02 18:37:39.000 276 33736.23 108.49 17089.86 88888.00 2016-10-02 18:37:40.000 276 33736.24 108.48 17089.89 37817.86 2016-10-02 18:37:41.000 276 33736.28 108.50 17089.83 88888.00 2016-10-02 18:37:42.000 276 33736.27 108.47 17089.84 88888.00 2016-10-02 18:37:43.000 276 33736.30 108.48 17089.85 88888.00 2016-10-02 18:37:44.000 276 33736.27 108.46 17089.89 88888.00 2016-10-02 18:37:45.000 276 33736.30 108.47 17089.90 37818.02 2016-10-02 18:37:46.000 276 33736.31 108.47 17089.90 88888.00 2016-10-02 18:37:47.000 276 33736.31 108.48 17089.88 88888.00 2016-10-02 18:37:48.000 276 33736.28 108.48 17089.86 88888.00 2016-10-02 18:37:49.000 276 33736.31 108.52 17089.87 88888.00 2016-10-02 18:37:50.000 276 33736.31 108.43 17089.88 37817.99 2016-10-02 18:37:51.000 276 33736.26 108.42 17089.84 88888.00 2016-10-02 18:37:52.000 276 33736.27 108.42 17089.84 88888.00 2016-10-02 18:37:53.000 276 33736.29 108.45 17089.86 88888.00 2016-10-02 18:37:54.000 276 33736.34 108.49 17089.84 88888.00 2016-10-02 18:37:55.000 276 33736.35 108.47 17089.79 37818.04 2016-10-02 18:37:56.000 276 33736.40 108.47 17089.77 88888.00 2016-10-02 18:37:57.000 276 33736.37 108.47 17089.81 88888.00 2016-10-02 18:37:58.000 276 33736.34 108.47 17089.83 88888.00 2016-10-02 18:37:59.000 276 33736.33 108.48 17089.85 88888.00 2016-10-02 18:38:00.000 276 33736.34 108.50 17089.85 37818.02 2016-10-02 18:38:01.000 276 33736.30 108.53 17089.87 88888.00 2016-10-02 18:38:02.000 276 33736.30 108.47 17089.86 88888.00 2016-10-02 18:38:03.000 276 33736.33 108.47 17089.79 88888.00 2016-10-02 18:38:04.000 276 33736.30 108.50 17089.78 88888.00 2016-10-02 18:38:05.000 276 33736.29 108.49 17089.77 37818.06 2016-10-02 18:38:06.000 276 33736.26 108.51 17089.77 88888.00 2016-10-02 18:38:07.000 276 33736.28 108.48 17089.79 88888.00 2016-10-02 18:38:08.000 276 33736.29 108.49 17089.77 88888.00 2016-10-02 18:38:09.000 276 33736.27 108.48 17089.78 88888.00 2016-10-02 18:38:10.000 276 33736.31 108.48 17089.79 37818.05 2016-10-02 18:38:11.000 276 33736.29 108.47 17089.80 88888.00 2016-10-02 18:38:12.000 276 33736.28 108.45 17089.76 88888.00 2016-10-02 18:38:13.000 276 33736.28 108.47 17089.74 88888.00 2016-10-02 18:38:14.000 276 33736.28 108.48 17089.73 88888.00 2016-10-02 18:38:15.000 276 33736.30 108.46 17089.76 37817.93 2016-10-02 18:38:16.000 276 33736.32 108.48 17089.83 88888.00 2016-10-02 18:38:17.000 276 33736.40 108.50 17089.83 88888.00 2016-10-02 18:38:18.000 276 33736.41 108.48 17089.78 88888.00 2016-10-02 18:38:19.000 276 33736.40 108.46 17089.81 88888.00 2016-10-02 18:38:20.000 276 33736.39 108.43 17089.82 37818.10 2016-10-02 18:38:21.000 276 33736.40 108.46 17089.85 88888.00 2016-10-02 18:38:22.000 276 33736.37 108.42 17089.84 88888.00 2016-10-02 18:38:23.000 276 33736.41 108.43 17089.81 88888.00 2016-10-02 18:38:24.000 276 33736.40 108.43 17089.79 88888.00 2016-10-02 18:38:25.000 276 33736.38 108.44 17089.79 37818.16 2016-10-02 18:38:26.000 276 33736.40 108.44 17089.79 88888.00 2016-10-02 18:38:27.000 276 33736.40 108.45 17089.81 88888.00 2016-10-02 18:38:28.000 276 33736.39 108.44 17089.83 88888.00 2016-10-02 18:38:29.000 276 33736.42 108.44 17089.84 88888.00 2016-10-02 18:38:30.000 276 33736.38 108.44 17089.79 37818.07 2016-10-02 18:38:31.000 276 33736.37 108.42 17089.78 88888.00 2016-10-02 18:38:32.000 276 33736.32 108.41 17089.74 88888.00 2016-10-02 18:38:33.000 276 33736.33 108.38 17089.75 88888.00 2016-10-02 18:38:34.000 276 33736.40 108.42 17089.75 88888.00 2016-10-02 18:38:35.000 276 33736.36 108.46 17089.78 37818.06 2016-10-02 18:38:36.000 276 33736.34 108.46 17089.79 88888.00 2016-10-02 18:38:37.000 276 33736.35 108.43 17089.75 88888.00 2016-10-02 18:38:38.000 276 33736.34 108.43 17089.77 88888.00 2016-10-02 18:38:39.000 276 33736.33 108.41 17089.76 88888.00 2016-10-02 18:38:40.000 276 33736.37 108.39 17089.80 37818.05 2016-10-02 18:38:41.000 276 33736.38 108.40 17089.79 88888.00 2016-10-02 18:38:42.000 276 33736.34 108.37 17089.77 88888.00 2016-10-02 18:38:43.000 276 33736.34 108.36 17089.77 88888.00 2016-10-02 18:38:44.000 276 33736.37 108.36 17089.80 88888.00 2016-10-02 18:38:45.000 276 33736.39 108.37 17089.80 37818.09 2016-10-02 18:38:46.000 276 33736.39 108.38 17089.78 88888.00 2016-10-02 18:38:47.000 276 33736.43 108.36 17089.77 88888.00 2016-10-02 18:38:48.000 276 33736.43 108.35 17089.78 88888.00 2016-10-02 18:38:49.000 276 33736.45 108.40 17089.80 88888.00 2016-10-02 18:38:50.000 276 33736.48 108.43 17089.80 37818.14 2016-10-02 18:38:51.000 276 33736.52 108.42 17089.75 88888.00 2016-10-02 18:38:52.000 276 33736.51 108.43 17089.77 88888.00 2016-10-02 18:38:53.000 276 33736.53 108.43 17089.81 88888.00 2016-10-02 18:38:54.000 276 33736.50 108.43 17089.79 88888.00 2016-10-02 18:38:55.000 276 33736.48 108.42 17089.79 37818.21 2016-10-02 18:38:56.000 276 33736.51 108.44 17089.85 88888.00 2016-10-02 18:38:57.000 276 33736.51 108.45 17089.82 88888.00 2016-10-02 18:38:58.000 276 33736.52 108.40 17089.77 88888.00 2016-10-02 18:38:59.000 276 33736.52 108.38 17089.78 88888.00 2016-10-02 18:39:00.000 276 33736.51 108.35 17089.76 37818.19 2016-10-02 18:39:01.000 276 33736.55 108.41 17089.77 88888.00 2016-10-02 18:39:02.000 276 33736.54 108.39 17089.80 88888.00 2016-10-02 18:39:03.000 276 33736.58 108.37 17089.81 88888.00 2016-10-02 18:39:04.000 276 33736.60 108.39 17089.79 88888.00 2016-10-02 18:39:05.000 276 33736.60 108.36 17089.78 37818.25 2016-10-02 18:39:06.000 276 33736.55 108.34 17089.78 88888.00 2016-10-02 18:39:07.000 276 33736.56 108.37 17089.77 88888.00 2016-10-02 18:39:08.000 276 33736.56 108.41 17089.79 88888.00 2016-10-02 18:39:09.000 276 33736.59 108.37 17089.78 88888.00 2016-10-02 18:39:10.000 276 33736.57 108.36 17089.75 37818.30 2016-10-02 18:39:11.000 276 33736.58 108.34 17089.82 88888.00 2016-10-02 18:39:12.000 276 33736.59 108.34 17089.81 88888.00 2016-10-02 18:39:13.000 276 33736.59 108.33 17089.79 88888.00 2016-10-02 18:39:14.000 276 33736.61 108.33 17089.81 88888.00 2016-10-02 18:39:15.000 276 33736.59 108.35 17089.79 37818.26 2016-10-02 18:39:16.000 276 33736.54 108.35 17089.82 88888.00 2016-10-02 18:39:17.000 276 33736.58 108.33 17089.82 88888.00 2016-10-02 18:39:18.000 276 33736.61 108.34 17089.78 88888.00 2016-10-02 18:39:19.000 276 33736.63 108.31 17089.77 88888.00 2016-10-02 18:39:20.000 276 33736.66 108.33 17089.78 37818.28 2016-10-02 18:39:21.000 276 33736.68 108.35 17089.79 88888.00 2016-10-02 18:39:22.000 276 33736.66 108.35 17089.78 88888.00 2016-10-02 18:39:23.000 276 33736.63 108.39 17089.77 88888.00 2016-10-02 18:39:24.000 276 33736.63 108.38 17089.78 88888.00 2016-10-02 18:39:25.000 276 33736.64 108.36 17089.75 37818.29 2016-10-02 18:39:26.000 276 33736.63 108.33 17089.78 88888.00 2016-10-02 18:39:27.000 276 33736.64 108.31 17089.78 88888.00 2016-10-02 18:39:28.000 276 33736.63 108.30 17089.79 88888.00 2016-10-02 18:39:29.000 276 33736.65 108.33 17089.77 88888.00 2016-10-02 18:39:30.000 276 33736.63 108.34 17089.78 37818.37 2016-10-02 18:39:31.000 276 33736.61 108.31 17089.79 88888.00 2016-10-02 18:39:32.000 276 33736.61 108.28 17089.79 88888.00 2016-10-02 18:39:33.000 276 33736.64 108.27 17089.83 88888.00 2016-10-02 18:39:34.000 276 33736.62 108.23 17089.80 88888.00 2016-10-02 18:39:35.000 276 33736.68 108.24 17089.79 37818.42 2016-10-02 18:39:36.000 276 33736.72 108.27 17089.81 88888.00 2016-10-02 18:39:37.000 276 33736.67 108.27 17089.79 88888.00 2016-10-02 18:39:38.000 276 33736.67 108.25 17089.79 88888.00 2016-10-02 18:39:39.000 276 33736.73 108.23 17089.79 88888.00 2016-10-02 18:39:40.000 276 33736.70 108.22 17089.77 37818.40 2016-10-02 18:39:41.000 276 33736.71 108.21 17089.74 88888.00 2016-10-02 18:39:42.000 276 33736.73 108.28 17089.79 88888.00 2016-10-02 18:39:43.000 276 33736.72 108.28 17089.84 88888.00 2016-10-02 18:39:44.000 276 33736.69 108.27 17089.79 88888.00 2016-10-02 18:39:45.000 276 33736.70 108.22 17089.79 37818.41 2016-10-02 18:39:46.000 276 33736.76 108.21 17089.82 88888.00 2016-10-02 18:39:47.000 276 33736.77 108.25 17089.81 88888.00 2016-10-02 18:39:48.000 276 33736.75 108.25 17089.81 88888.00 2016-10-02 18:39:49.000 276 33736.77 108.23 17089.78 88888.00 2016-10-02 18:39:50.000 276 33736.76 108.19 17089.77 37818.44 2016-10-02 18:39:51.000 276 33736.74 108.18 17089.76 88888.00 2016-10-02 18:39:52.000 276 33736.72 108.22 17089.78 88888.00 2016-10-02 18:39:53.000 276 33736.76 108.24 17089.76 88888.00 2016-10-02 18:39:54.000 276 33736.75 108.24 17089.77 88888.00 2016-10-02 18:39:55.000 276 33736.73 108.24 17089.78 37818.43 2016-10-02 18:39:56.000 276 33736.74 108.24 17089.76 88888.00 2016-10-02 18:39:57.000 276 33736.75 108.24 17089.79 88888.00 2016-10-02 18:39:58.000 276 33736.76 108.23 17089.80 88888.00 2016-10-02 18:39:59.000 276 33736.75 108.28 17089.81 88888.00 2016-10-02 18:40:00.000 276 33736.71 108.30 17089.84 37818.34 2016-10-02 18:40:01.000 276 33736.64 108.25 17089.83 88888.00 2016-10-02 18:40:02.000 276 33736.62 108.24 17089.78 88888.00 2016-10-02 18:40:03.000 276 33736.62 108.25 17089.78 88888.00 2016-10-02 18:40:04.000 276 33736.67 108.29 17089.77 88888.00 2016-10-02 18:40:05.000 276 33736.68 108.26 17089.78 37818.31 2016-10-02 18:40:06.000 276 33736.66 108.22 17089.82 88888.00 2016-10-02 18:40:07.000 276 33736.64 108.22 17089.80 88888.00 2016-10-02 18:40:08.000 276 33736.69 108.27 17089.80 88888.00 2016-10-02 18:40:09.000 276 33736.74 108.28 17089.82 88888.00 2016-10-02 18:40:10.000 276 33736.70 108.28 17089.80 37818.34 2016-10-02 18:40:11.000 276 33736.71 108.24 17089.75 88888.00 2016-10-02 18:40:12.000 276 33736.75 108.24 17089.76 88888.00 2016-10-02 18:40:13.000 276 33736.78 108.26 17089.74 88888.00 2016-10-02 18:40:14.000 276 33736.77 108.27 17089.70 88888.00 2016-10-02 18:40:15.000 276 33736.79 108.25 17089.72 37818.41 2016-10-02 18:40:16.000 276 33736.79 108.23 17089.73 88888.00 2016-10-02 18:40:17.000 276 33736.80 108.26 17089.76 88888.00 2016-10-02 18:40:18.000 276 33736.77 108.24 17089.74 88888.00 2016-10-02 18:40:19.000 276 33736.80 108.21 17089.72 88888.00 2016-10-02 18:40:20.000 276 33736.80 108.19 17089.72 37818.51 2016-10-02 18:40:21.000 276 33736.79 108.25 17089.70 88888.00 2016-10-02 18:40:22.000 276 33736.80 108.24 17089.71 88888.00 2016-10-02 18:40:23.000 276 33736.80 108.26 17089.72 88888.00 2016-10-02 18:40:24.000 276 33736.82 108.24 17089.75 88888.00 2016-10-02 18:40:25.000 276 33736.78 108.26 17089.76 37818.51 2016-10-02 18:40:26.000 276 33736.80 108.25 17089.77 88888.00 2016-10-02 18:40:27.000 276 33736.80 108.23 17089.79 88888.00 2016-10-02 18:40:28.000 276 33736.79 108.23 17089.80 88888.00 2016-10-02 18:40:29.000 276 33736.81 108.23 17089.79 88888.00 2016-10-02 18:40:30.000 276 33736.79 108.24 17089.79 37818.46 2016-10-02 18:40:31.000 276 33736.81 108.25 17089.81 88888.00 2016-10-02 18:40:32.000 276 33736.80 108.27 17089.82 88888.00 2016-10-02 18:40:33.000 276 33736.78 108.22 17089.79 88888.00 2016-10-02 18:40:34.000 276 33736.81 108.18 17089.79 88888.00 2016-10-02 18:40:35.000 276 33736.81 108.21 17089.78 37818.41 2016-10-02 18:40:36.000 276 33736.77 108.22 17089.80 88888.00 2016-10-02 18:40:37.000 276 33736.77 108.18 17089.79 88888.00 2016-10-02 18:40:38.000 276 33736.83 108.22 17089.79 88888.00 2016-10-02 18:40:39.000 276 33736.80 108.23 17089.80 88888.00 2016-10-02 18:40:40.000 276 33736.84 108.24 17089.79 37818.55 2016-10-02 18:40:41.000 276 33736.87 108.23 17089.79 88888.00 2016-10-02 18:40:42.000 276 33736.86 108.24 17089.77 88888.00 2016-10-02 18:40:43.000 276 33736.83 108.19 17089.84 88888.00 2016-10-02 18:40:44.000 276 33736.83 108.15 17089.86 88888.00 2016-10-02 18:40:45.000 276 33736.85 108.17 17089.85 37818.53 2016-10-02 18:40:46.000 276 33736.86 108.15 17089.84 88888.00 2016-10-02 18:40:47.000 276 33736.87 108.18 17089.79 88888.00 2016-10-02 18:40:48.000 276 33736.86 108.15 17089.80 88888.00 2016-10-02 18:40:49.000 276 33736.83 108.18 17089.81 88888.00 2016-10-02 18:40:50.000 276 33736.81 108.14 17089.81 37818.53 2016-10-02 18:40:51.000 276 33736.87 108.10 17089.80 88888.00 2016-10-02 18:40:52.000 276 33736.87 108.11 17089.74 88888.00 2016-10-02 18:40:53.000 276 33736.85 108.14 17089.74 88888.00 2016-10-02 18:40:54.000 276 33736.83 108.15 17089.74 88888.00 2016-10-02 18:40:55.000 276 33736.87 108.14 17089.75 37818.56 2016-10-02 18:40:56.000 276 33736.88 108.10 17089.76 88888.00 2016-10-02 18:40:57.000 276 33736.88 108.09 17089.75 88888.00 2016-10-02 18:40:58.000 276 33736.86 108.11 17089.73 88888.00 2016-10-02 18:40:59.000 276 33736.89 108.11 17089.75 88888.00 2016-10-02 18:41:00.000 276 33736.90 108.12 17089.79 37818.50 2016-10-02 18:41:01.000 276 33736.89 108.12 17089.80 88888.00 2016-10-02 18:41:02.000 276 33736.87 108.13 17089.79 88888.00 2016-10-02 18:41:03.000 276 33736.91 108.13 17089.80 88888.00 2016-10-02 18:41:04.000 276 33736.93 108.15 17089.81 88888.00 2016-10-02 18:41:05.000 276 33736.90 108.15 17089.81 37818.60 2016-10-02 18:41:06.000 276 33736.88 108.09 17089.80 88888.00 2016-10-02 18:41:07.000 276 33736.92 108.07 17089.75 88888.00 2016-10-02 18:41:08.000 276 33736.92 108.09 17089.77 88888.00 2016-10-02 18:41:09.000 276 33736.92 108.14 17089.82 88888.00 2016-10-02 18:41:10.000 276 33736.91 108.11 17089.82 37818.65 2016-10-02 18:41:11.000 276 33736.90 108.07 17089.80 88888.00 2016-10-02 18:41:12.000 276 33736.91 108.06 17089.84 88888.00 2016-10-02 18:41:13.000 276 33736.91 108.05 17089.82 88888.00 2016-10-02 18:41:14.000 276 33736.92 108.08 17089.80 88888.00 2016-10-02 18:41:15.000 276 33736.94 108.09 17089.83 37818.59 2016-10-02 18:41:16.000 276 33736.93 108.09 17089.83 88888.00 2016-10-02 18:41:17.000 276 33736.93 108.11 17089.84 88888.00 2016-10-02 18:41:18.000 276 33736.90 108.12 17089.88 88888.00 2016-10-02 18:41:19.000 276 33736.88 108.19 17089.91 88888.00 2016-10-02 18:41:20.000 276 33736.85 108.23 17089.88 37818.56 2016-10-02 18:41:21.000 276 33736.88 108.21 17089.85 88888.00 2016-10-02 18:41:22.000 276 33736.91 108.20 17089.79 88888.00 2016-10-02 18:41:23.000 276 33736.94 108.17 17089.80 88888.00 2016-10-02 18:41:24.000 276 33736.97 108.13 17089.80 88888.00 2016-10-02 18:41:25.000 276 33736.99 108.13 17089.78 37818.62 2016-10-02 18:41:26.000 276 33736.99 108.13 17089.80 88888.00 2016-10-02 18:41:27.000 276 33736.99 108.12 17089.82 88888.00 2016-10-02 18:41:28.000 276 33736.95 108.11 17089.86 88888.00 2016-10-02 18:41:29.000 276 33736.97 108.12 17089.87 88888.00 2016-10-02 18:41:30.000 276 33736.97 108.14 17089.86 37818.67 2016-10-02 18:41:31.000 276 33736.98 108.17 17089.83 88888.00 2016-10-02 18:41:32.000 276 33737.01 108.15 17089.80 88888.00 2016-10-02 18:41:33.000 276 33737.00 108.18 17089.81 88888.00 2016-10-02 18:41:34.000 276 33736.98 108.17 17089.82 88888.00 2016-10-02 18:41:35.000 276 33736.99 108.18 17089.83 37818.63 2016-10-02 18:41:36.000 276 33736.99 108.16 17089.85 88888.00 2016-10-02 18:41:37.000 276 33737.03 108.20 17089.83 88888.00 2016-10-02 18:41:38.000 276 33737.02 108.20 17089.80 88888.00 2016-10-02 18:41:39.000 276 33737.02 108.19 17089.80 88888.00 2016-10-02 18:41:40.000 276 33736.98 108.16 17089.80 37818.74 2016-10-02 18:41:41.000 276 33736.98 108.15 17089.80 88888.00 2016-10-02 18:41:42.000 276 33737.04 108.16 17089.78 88888.00 2016-10-02 18:41:43.000 276 33737.05 108.13 17089.78 88888.00 2016-10-02 18:41:44.000 276 33737.05 108.16 17089.81 88888.00 2016-10-02 18:41:45.000 276 33737.04 108.19 17089.83 37818.65 2016-10-02 18:41:46.000 276 33737.06 108.17 17089.85 88888.00 2016-10-02 18:41:47.000 276 33737.11 108.17 17089.82 88888.00 2016-10-02 18:41:48.000 276 33737.08 108.14 17089.76 88888.00 2016-10-02 18:41:49.000 276 33737.06 108.08 17089.81 88888.00 2016-10-02 18:41:50.000 276 33737.14 108.05 17089.80 37818.77 2016-10-02 18:41:51.000 276 33737.17 108.05 17089.82 88888.00 2016-10-02 18:41:52.000 276 33737.18 108.00 17089.78 88888.00 2016-10-02 18:41:53.000 276 33737.17 108.00 17089.82 88888.00 2016-10-02 18:41:54.000 276 33737.14 108.04 17089.78 88888.00 2016-10-02 18:41:55.000 276 33737.17 107.99 17089.79 37818.78 2016-10-02 18:41:56.000 276 33737.19 108.03 17089.80 88888.00 2016-10-02 18:41:57.000 276 33737.21 108.09 17089.78 88888.00 2016-10-02 18:41:58.000 276 33737.17 108.09 17089.78 88888.00 2016-10-02 18:41:59.000 276 33737.18 108.09 17089.81 88888.00 2016-10-02 18:42:00.000 276 33737.24 108.10 17089.83 37818.92 2016-10-02 18:42:01.000 276 33737.25 108.06 17089.83 88888.00 2016-10-02 18:42:02.000 276 33737.26 108.04 17089.83 88888.00 2016-10-02 18:42:03.000 276 33737.27 108.04 17089.80 88888.00 2016-10-02 18:42:04.000 276 33737.28 108.05 17089.78 88888.00 2016-10-02 18:42:05.000 276 33737.29 108.05 17089.77 37818.90 2016-10-02 18:42:06.000 276 33737.27 108.01 17089.74 88888.00 2016-10-02 18:42:07.000 276 33737.28 108.01 17089.72 88888.00 2016-10-02 18:42:08.000 276 33737.27 108.03 17089.73 88888.00 2016-10-02 18:42:09.000 276 33737.30 108.01 17089.76 88888.00 2016-10-02 18:42:10.000 276 33737.26 108.02 17089.72 37818.90 2016-10-02 18:42:11.000 276 33737.28 108.01 17089.72 88888.00 2016-10-02 18:42:12.000 276 33737.27 107.98 17089.71 88888.00 2016-10-02 18:42:13.000 276 33737.29 108.00 17089.73 88888.00 2016-10-02 18:42:14.000 276 33737.30 108.00 17089.76 88888.00 2016-10-02 18:42:15.000 276 33737.27 108.02 17089.75 37818.94 2016-10-02 18:42:16.000 276 33737.27 108.00 17089.76 88888.00 2016-10-02 18:42:17.000 276 33737.32 107.97 17089.78 88888.00 2016-10-02 18:42:18.000 276 33737.32 107.97 17089.79 88888.00 2016-10-02 18:42:19.000 276 33737.36 107.98 17089.79 88888.00 2016-10-02 18:42:20.000 276 33737.36 107.98 17089.79 37818.88 2016-10-02 18:42:21.000 276 33737.35 107.95 17089.80 88888.00 2016-10-02 18:42:22.000 276 33737.35 107.95 17089.80 88888.00 2016-10-02 18:42:23.000 276 33737.38 107.95 17089.78 88888.00 2016-10-02 18:42:24.000 276 33737.40 107.96 17089.78 88888.00 2016-10-02 18:42:25.000 276 33737.44 107.98 17089.78 37818.89 2016-10-02 18:42:26.000 276 33737.41 107.96 17089.77 88888.00 2016-10-02 18:42:27.000 276 33737.40 107.97 17089.78 88888.00 2016-10-02 18:42:28.000 276 33737.44 107.99 17089.80 88888.00 2016-10-02 18:42:29.000 276 33737.44 107.96 17089.80 88888.00 2016-10-02 18:42:30.000 276 33737.44 108.00 17089.80 37819.02 2016-10-02 18:42:31.000 276 33737.43 108.01 17089.84 88888.00 2016-10-02 18:42:32.000 276 33737.45 108.00 17089.86 88888.00 2016-10-02 18:42:33.000 276 33737.47 108.00 17089.87 88888.00 2016-10-02 18:42:34.000 276 33737.47 107.98 17089.85 88888.00 2016-10-02 18:42:35.000 276 33737.46 107.97 17089.83 37819.02 2016-10-02 18:42:36.000 276 33737.45 107.98 17089.77 88888.00 2016-10-02 18:42:37.000 276 33737.46 107.95 17089.81 88888.00 2016-10-02 18:42:38.000 276 33737.45 107.95 17089.82 88888.00 2016-10-02 18:42:39.000 276 33737.49 107.97 17089.80 88888.00 2016-10-02 18:42:40.000 276 33737.52 108.00 17089.81 37819.09 2016-10-02 18:42:41.000 276 33737.52 108.00 17089.81 88888.00 2016-10-02 18:42:42.000 276 33737.52 107.99 17089.82 88888.00 2016-10-02 18:42:43.000 276 33737.54 107.97 17089.82 88888.00 2016-10-02 18:42:44.000 276 33737.53 107.93 17089.85 88888.00 2016-10-02 18:42:45.000 276 33737.54 107.91 17089.86 37819.08 2016-10-02 18:42:46.000 276 33737.57 107.92 17089.80 88888.00 2016-10-02 18:42:47.000 276 33737.58 107.92 17089.80 88888.00 2016-10-02 18:42:48.000 276 33737.57 107.89 17089.79 88888.00 2016-10-02 18:42:49.000 276 33737.58 107.91 17089.82 88888.00 2016-10-02 18:42:50.000 276 33737.57 107.93 17089.81 37819.04 2016-10-02 18:42:51.000 276 33737.56 107.95 17089.87 88888.00 2016-10-02 18:42:52.000 276 33737.60 107.94 17089.88 88888.00 2016-10-02 18:42:53.000 276 33737.61 107.94 17089.84 88888.00 2016-10-02 18:42:54.000 276 33737.57 107.96 17089.85 88888.00 2016-10-02 18:42:55.000 276 33737.57 107.97 17089.83 37819.09 2016-10-02 18:42:56.000 276 33737.60 107.95 17089.81 88888.00 2016-10-02 18:42:57.000 276 33737.60 107.94 17089.81 88888.00 2016-10-02 18:42:58.000 276 33737.56 107.93 17089.82 88888.00 2016-10-02 18:42:59.000 276 33737.57 107.92 17089.81 88888.00 2016-10-02 18:43:00.000 276 33737.54 107.96 17089.82 37819.11 2016-10-02 18:43:01.000 276 33737.58 107.94 17089.85 88888.00 2016-10-02 18:43:02.000 276 33737.58 107.93 17089.84 88888.00 2016-10-02 18:43:03.000 276 33737.58 107.94 17089.87 88888.00 2016-10-02 18:43:04.000 276 33737.61 107.96 17089.90 88888.00 2016-10-02 18:43:05.000 276 33737.68 107.96 17089.86 37819.15 2016-10-02 18:43:06.000 276 33737.64 107.95 17089.85 88888.00 2016-10-02 18:43:07.000 276 33737.59 107.96 17089.85 88888.00 2016-10-02 18:43:08.000 276 33737.57 107.95 17089.83 88888.00 2016-10-02 18:43:09.000 276 33737.61 107.94 17089.84 88888.00 2016-10-02 18:43:10.000 276 33737.62 107.96 17089.82 37819.16 2016-10-02 18:43:11.000 276 33737.60 107.97 17089.82 88888.00 2016-10-02 18:43:12.000 276 33737.57 107.96 17089.78 88888.00 2016-10-02 18:43:13.000 276 33737.55 107.94 17089.77 88888.00 2016-10-02 18:43:14.000 276 33737.54 107.99 17089.80 88888.00 2016-10-02 18:43:15.000 276 33737.60 108.03 17089.84 37819.16 2016-10-02 18:43:16.000 276 33737.63 108.03 17089.84 88888.00 2016-10-02 18:43:17.000 276 33737.65 108.08 17089.87 88888.00 2016-10-02 18:43:18.000 276 33737.65 108.07 17089.86 88888.00 2016-10-02 18:43:19.000 276 33737.62 108.04 17089.85 88888.00 2016-10-02 18:43:20.000 276 33737.63 107.98 17089.83 37819.19 2016-10-02 18:43:21.000 276 33737.61 108.00 17089.83 88888.00 2016-10-02 18:43:22.000 276 33737.63 108.00 17089.83 88888.00 2016-10-02 18:43:23.000 276 33737.64 107.99 17089.87 88888.00 2016-10-02 18:43:24.000 276 33737.65 107.98 17089.86 88888.00 2016-10-02 18:43:25.000 276 33737.64 107.99 17089.83 37819.23 2016-10-02 18:43:26.000 276 33737.65 108.00 17089.85 88888.00 2016-10-02 18:43:27.000 276 33737.69 107.99 17089.87 88888.00 2016-10-02 18:43:28.000 276 33737.68 107.96 17089.81 88888.00 2016-10-02 18:43:29.000 276 33737.72 107.98 17089.83 88888.00 2016-10-02 18:43:30.000 276 33737.74 107.99 17089.83 37819.24 2016-10-02 18:43:31.000 276 33737.74 107.98 17089.84 88888.00 2016-10-02 18:43:32.000 276 33737.69 107.98 17089.82 88888.00 2016-10-02 18:43:33.000 276 33737.71 107.98 17089.78 88888.00 2016-10-02 18:43:34.000 276 33737.75 107.96 17089.75 88888.00 2016-10-02 18:43:35.000 276 33737.71 107.96 17089.79 37819.18 2016-10-02 18:43:36.000 276 33737.73 107.96 17089.79 88888.00 2016-10-02 18:43:37.000 276 33737.74 107.96 17089.83 88888.00 2016-10-02 18:43:38.000 276 33737.73 107.96 17089.83 88888.00 2016-10-02 18:43:39.000 276 33737.73 107.95 17089.78 88888.00 2016-10-02 18:43:40.000 276 33737.74 107.96 17089.77 37819.30 2016-10-02 18:43:41.000 276 33737.73 107.96 17089.76 88888.00 2016-10-02 18:43:42.000 276 33737.71 107.96 17089.76 88888.00 2016-10-02 18:43:43.000 276 33737.77 107.94 17089.77 88888.00 2016-10-02 18:43:44.000 276 33737.74 107.94 17089.77 88888.00 2016-10-02 18:43:45.000 276 33737.72 107.94 17089.78 37819.29 2016-10-02 18:43:46.000 276 33737.73 107.95 17089.77 88888.00 2016-10-02 18:43:47.000 276 33737.76 107.96 17089.75 88888.00 2016-10-02 18:43:48.000 276 33737.79 107.93 17089.74 88888.00 2016-10-02 18:43:49.000 276 33737.79 107.96 17089.77 88888.00 2016-10-02 18:43:50.000 276 33737.78 107.93 17089.75 37819.25 2016-10-02 18:43:51.000 276 33737.78 107.91 17089.73 88888.00 2016-10-02 18:43:52.000 276 33737.76 107.88 17089.71 88888.00 2016-10-02 18:43:53.000 276 33737.74 107.91 17089.69 88888.00 2016-10-02 18:43:54.000 276 33737.75 107.90 17089.69 88888.00 2016-10-02 18:43:55.000 276 33737.78 107.92 17089.73 37819.29 2016-10-02 18:43:56.000 276 33737.75 107.96 17089.73 88888.00 2016-10-02 18:43:57.000 276 33737.69 107.98 17089.75 88888.00 2016-10-02 18:43:58.000 276 33737.74 107.98 17089.76 88888.00 2016-10-02 18:43:59.000 276 33737.75 108.00 17089.74 88888.00 2016-10-02 18:44:00.000 276 33737.71 107.96 17089.77 37819.31 2016-10-02 18:44:01.000 276 33737.66 107.96 17089.76 88888.00 2016-10-02 18:44:02.000 276 33737.66 107.90 17089.72 88888.00 2016-10-02 18:44:03.000 276 33737.69 107.92 17089.74 88888.00 2016-10-02 18:44:04.000 276 33737.73 107.92 17089.74 88888.00 2016-10-02 18:44:05.000 276 33737.73 107.94 17089.77 37819.21 2016-10-02 18:44:06.000 276 33737.73 107.93 17089.74 88888.00 2016-10-02 18:44:07.000 276 33737.77 107.96 17089.75 88888.00 2016-10-02 18:44:08.000 276 33737.76 107.95 17089.73 88888.00 2016-10-02 18:44:09.000 276 33737.71 107.97 17089.75 88888.00 2016-10-02 18:44:10.000 276 33737.72 107.96 17089.78 37819.30 2016-10-02 18:44:11.000 276 33737.75 107.98 17089.72 88888.00 2016-10-02 18:44:12.000 276 33737.76 107.98 17089.72 88888.00 2016-10-02 18:44:13.000 276 33737.76 107.94 17089.70 88888.00 2016-10-02 18:44:14.000 276 33737.74 107.95 17089.71 88888.00 2016-10-02 18:44:15.000 276 33737.76 108.02 17089.75 37819.24 2016-10-02 18:44:16.000 276 33737.77 108.01 17089.77 88888.00 2016-10-02 18:44:17.000 276 33737.78 108.00 17089.76 88888.00 2016-10-02 18:44:18.000 276 33737.76 107.97 17089.77 88888.00 2016-10-02 18:44:19.000 276 33737.79 107.98 17089.80 88888.00 2016-10-02 18:44:20.000 276 33737.80 107.93 17089.76 37819.42 2016-10-02 18:44:21.000 276 33737.86 107.94 17089.76 88888.00 2016-10-02 18:44:22.000 276 33737.81 107.95 17089.81 88888.00 2016-10-02 18:44:23.000 276 33737.80 107.95 17089.74 88888.00 2016-10-02 18:44:24.000 276 33737.82 107.94 17089.72 88888.00 2016-10-02 18:44:25.000 276 33737.84 107.96 17089.70 37819.43 2016-10-02 18:44:26.000 276 33737.82 107.97 17089.69 88888.00 2016-10-02 18:44:27.000 276 33737.79 108.00 17089.69 88888.00 2016-10-02 18:44:28.000 276 33737.80 107.98 17089.71 88888.00 2016-10-02 18:44:29.000 276 33737.77 107.94 17089.69 88888.00 2016-10-02 18:44:30.000 276 33737.79 107.93 17089.74 37819.37 2016-10-02 18:44:31.000 276 33737.80 107.96 17089.77 88888.00 2016-10-02 18:44:32.000 276 33737.81 107.96 17089.69 88888.00 2016-10-02 18:44:33.000 276 33737.79 107.93 17089.70 88888.00 2016-10-02 18:44:34.000 276 33737.76 107.94 17089.71 88888.00 2016-10-02 18:44:35.000 276 33737.76 107.98 17089.70 37819.37 2016-10-02 18:44:36.000 276 33737.71 108.01 17089.74 88888.00 2016-10-02 18:44:37.000 276 33737.70 108.00 17089.79 88888.00 2016-10-02 18:44:38.000 276 33737.74 107.98 17089.79 88888.00 2016-10-02 18:44:39.000 276 33737.73 108.00 17089.76 88888.00 2016-10-02 18:44:40.000 276 33737.72 107.96 17089.76 37819.21 2016-10-02 18:44:41.000 276 33737.71 107.99 17089.77 88888.00 2016-10-02 18:44:42.000 276 33737.67 107.98 17089.78 88888.00 2016-10-02 18:44:43.000 276 33737.67 107.98 17089.79 88888.00 2016-10-02 18:44:44.000 276 33737.67 107.97 17089.77 88888.00 2016-10-02 18:44:45.000 276 33737.66 107.94 17089.77 37819.33 2016-10-02 18:44:46.000 276 33737.67 107.98 17089.76 88888.00 2016-10-02 18:44:47.000 276 33737.61 107.95 17089.75 88888.00 2016-10-02 18:44:48.000 276 33737.62 107.94 17089.73 88888.00 2016-10-02 18:44:49.000 276 33737.64 107.96 17089.70 88888.00 2016-10-02 18:44:50.000 276 33737.63 107.97 17089.71 37819.28 2016-10-02 18:44:51.000 276 33737.63 107.98 17089.74 88888.00 2016-10-02 18:44:52.000 276 33737.61 107.96 17089.80 88888.00 2016-10-02 18:44:53.000 276 33737.58 107.97 17089.79 88888.00 2016-10-02 18:44:54.000 276 33737.53 107.99 17089.77 88888.00 2016-10-02 18:44:55.000 276 33737.57 107.95 17089.79 37819.21 2016-10-02 18:44:56.000 276 33737.58 107.95 17089.81 88888.00 2016-10-02 18:44:57.000 276 33737.58 107.96 17089.79 88888.00 2016-10-02 18:44:58.000 276 33737.55 108.00 17089.78 88888.00 2016-10-02 18:44:59.000 276 33737.58 108.05 17089.78 88888.00 2016-10-02 18:45:00.000 276 33737.56 108.05 17089.80 37819.21 2016-10-02 18:45:01.000 276 33737.60 108.05 17089.80 88888.00 2016-10-02 18:45:02.000 276 33737.61 108.07 17089.77 88888.00 2016-10-02 18:45:03.000 276 33737.61 108.02 17089.78 88888.00 2016-10-02 18:45:04.000 276 33737.61 107.99 17089.73 88888.00 2016-10-02 18:45:05.000 276 33737.59 108.01 17089.73 37819.09 2016-10-02 18:45:06.000 276 33737.61 108.03 17089.74 88888.00 2016-10-02 18:45:07.000 276 33737.61 108.02 17089.76 88888.00 2016-10-02 18:45:08.000 276 33737.58 107.99 17089.75 88888.00 2016-10-02 18:45:09.000 276 33737.56 107.99 17089.75 88888.00 2016-10-02 18:45:10.000 276 33737.64 107.99 17089.72 37819.13 2016-10-02 18:45:11.000 276 33737.68 107.93 17089.73 88888.00 2016-10-02 18:45:12.000 276 33737.67 107.94 17089.75 88888.00 2016-10-02 18:45:13.000 276 33737.65 107.95 17089.75 88888.00 2016-10-02 18:45:14.000 276 33737.66 107.93 17089.75 88888.00 2016-10-02 18:45:15.000 276 33737.64 107.96 17089.77 37819.16 2016-10-02 18:45:16.000 276 33737.66 107.98 17089.78 88888.00 2016-10-02 18:45:17.000 276 33737.64 107.96 17089.75 88888.00 2016-10-02 18:45:18.000 276 33737.62 107.95 17089.74 88888.00 2016-10-02 18:45:19.000 276 33737.62 107.93 17089.74 88888.00 2016-10-02 18:45:20.000 276 33737.62 107.93 17089.76 37819.25 2016-10-02 18:45:21.000 276 33737.65 107.97 17089.79 88888.00 2016-10-02 18:45:22.000 276 33737.69 107.99 17089.80 88888.00 2016-10-02 18:45:23.000 276 33737.68 107.98 17089.78 88888.00 2016-10-02 18:45:24.000 276 33737.65 107.95 17089.78 88888.00 2016-10-02 18:45:25.000 276 33737.64 107.94 17089.80 37819.26 2016-10-02 18:45:26.000 276 33737.67 107.96 17089.78 88888.00 2016-10-02 18:45:27.000 276 33737.64 107.95 17089.77 88888.00 2016-10-02 18:45:28.000 276 33737.63 108.01 17089.82 88888.00 2016-10-02 18:45:29.000 276 33737.63 108.03 17089.79 88888.00 2016-10-02 18:45:30.000 276 33737.62 108.02 17089.77 37819.22 2016-10-02 18:45:31.000 276 33737.63 108.01 17089.78 88888.00 2016-10-02 18:45:32.000 276 33737.62 107.96 17089.79 88888.00 2016-10-02 18:45:33.000 276 33737.63 107.94 17089.76 88888.00 2016-10-02 18:45:34.000 276 33737.60 107.96 17089.75 88888.00 2016-10-02 18:45:35.000 276 33737.64 107.96 17089.79 37819.25 2016-10-02 18:45:36.000 276 33737.66 107.96 17089.76 88888.00 2016-10-02 18:45:37.000 276 33737.68 107.97 17089.75 88888.00 2016-10-02 18:45:38.000 276 33737.68 107.96 17089.73 88888.00 2016-10-02 18:45:39.000 276 33737.72 107.95 17089.77 88888.00 2016-10-02 18:45:40.000 276 33737.72 107.93 17089.78 37819.30 2016-10-02 18:45:41.000 276 33737.73 107.95 17089.75 88888.00 2016-10-02 18:45:42.000 276 33737.68 107.94 17089.72 88888.00 2016-10-02 18:45:43.000 276 33737.66 107.94 17089.74 88888.00 2016-10-02 18:45:44.000 276 33737.66 107.91 17089.74 88888.00 2016-10-02 18:45:45.000 276 33737.70 107.95 17089.72 37819.29 2016-10-02 18:45:46.000 276 33737.66 107.94 17089.71 88888.00 2016-10-02 18:45:47.000 276 33737.65 107.89 17089.77 88888.00 2016-10-02 18:45:48.000 276 33737.63 107.93 17089.80 88888.00 2016-10-02 18:45:49.000 276 33737.65 107.98 17089.78 88888.00 2016-10-02 18:45:50.000 276 33737.62 107.96 17089.76 37819.30 2016-10-02 18:45:51.000 276 33737.61 107.92 17089.77 88888.00 2016-10-02 18:45:52.000 276 33737.63 107.90 17089.78 88888.00 2016-10-02 18:45:53.000 276 33737.64 107.92 17089.77 88888.00 2016-10-02 18:45:54.000 276 33737.62 107.96 17089.79 88888.00 2016-10-02 18:45:55.000 276 33737.62 107.94 17089.80 37819.21 2016-10-02 18:45:56.000 276 33737.60 107.94 17089.79 88888.00 2016-10-02 18:45:57.000 276 33737.56 107.94 17089.76 88888.00 2016-10-02 18:45:58.000 276 33737.57 107.89 17089.77 88888.00 2016-10-02 18:45:59.000 276 33737.62 107.90 17089.80 88888.00 2016-10-02 18:46:00.000 276 33737.60 107.91 17089.78 37819.26 2016-10-02 18:46:01.000 276 33737.62 107.94 17089.77 88888.00 2016-10-02 18:46:02.000 276 33737.60 107.90 17089.77 88888.00 2016-10-02 18:46:03.000 276 33737.61 107.90 17089.76 88888.00 2016-10-02 18:46:04.000 276 33737.66 107.91 17089.78 88888.00 2016-10-02 18:46:05.000 276 33737.67 107.86 17089.77 37819.20 2016-10-02 18:46:06.000 276 33737.64 107.85 17089.79 88888.00 2016-10-02 18:46:07.000 276 33737.63 107.86 17089.86 88888.00 2016-10-02 18:46:08.000 276 33737.61 107.87 17089.84 88888.00 2016-10-02 18:46:09.000 276 33737.59 107.88 17089.83 88888.00 2016-10-02 18:46:10.000 276 33737.57 107.89 17089.81 37819.22 2016-10-02 18:46:11.000 276 33737.60 107.86 17089.82 88888.00 2016-10-02 18:46:12.000 276 33737.61 107.84 17089.79 88888.00 2016-10-02 18:46:13.000 276 33737.57 107.81 17089.82 88888.00 2016-10-02 18:46:14.000 276 33737.59 107.81 17089.82 88888.00 2016-10-02 18:46:15.000 276 33737.60 107.81 17089.81 37819.30 2016-10-02 18:46:16.000 276 33737.63 107.84 17089.76 88888.00 2016-10-02 18:46:17.000 276 33737.64 107.84 17089.76 88888.00 2016-10-02 18:46:18.000 276 33737.65 107.79 17089.79 88888.00 2016-10-02 18:46:19.000 276 33737.66 107.81 17089.79 88888.00 2016-10-02 18:46:20.000 276 33737.69 107.77 17089.79 37819.25 2016-10-02 18:46:21.000 276 33737.69 107.76 17089.80 88888.00 2016-10-02 18:46:22.000 276 33737.69 107.79 17089.76 88888.00 2016-10-02 18:46:23.000 276 33737.71 107.82 17089.77 88888.00 2016-10-02 18:46:24.000 276 33737.70 107.80 17089.77 88888.00 2016-10-02 18:46:25.000 276 33737.72 107.80 17089.80 37819.27 2016-10-02 18:46:26.000 276 33737.74 107.80 17089.76 88888.00 2016-10-02 18:46:27.000 276 33737.75 107.85 17089.73 88888.00 2016-10-02 18:46:28.000 276 33737.71 107.86 17089.76 88888.00 2016-10-02 18:46:29.000 276 33737.72 107.85 17089.76 88888.00 2016-10-02 18:46:30.000 276 33737.76 107.81 17089.77 37819.34 2016-10-02 18:46:31.000 276 33737.79 107.78 17089.77 88888.00 2016-10-02 18:46:32.000 276 33737.80 107.77 17089.78 88888.00 2016-10-02 18:46:33.000 276 33737.80 107.75 17089.81 88888.00 2016-10-02 18:46:34.000 276 33737.79 107.78 17089.85 88888.00 2016-10-02 18:46:35.000 276 33737.80 107.80 17089.86 37819.35 2016-10-02 18:46:36.000 276 33737.80 107.81 17089.87 88888.00 2016-10-02 18:46:37.000 276 33737.79 107.82 17089.87 88888.00 2016-10-02 18:46:38.000 276 33737.75 107.82 17089.88 88888.00 2016-10-02 18:46:39.000 276 33737.70 107.84 17089.87 88888.00 2016-10-02 18:46:40.000 276 33737.74 107.89 17089.86 37819.23 2016-10-02 18:46:41.000 276 33737.75 107.90 17089.83 88888.00 2016-10-02 18:46:42.000 276 33737.71 107.89 17089.84 88888.00 2016-10-02 18:46:43.000 276 33737.72 107.85 17089.83 88888.00 2016-10-02 18:46:44.000 276 33737.69 107.87 17089.81 88888.00 2016-10-02 18:46:45.000 276 33737.65 107.87 17089.82 37819.29 2016-10-02 18:46:46.000 276 33737.65 107.83 17089.83 88888.00 2016-10-02 18:46:47.000 276 33737.63 107.85 17089.88 88888.00 2016-10-02 18:46:48.000 276 33737.63 107.89 17089.90 88888.00 2016-10-02 18:46:49.000 276 33737.64 107.90 17089.85 88888.00 2016-10-02 18:46:50.000 276 33737.63 107.94 17089.87 37819.26 2016-10-02 18:46:51.000 276 33737.64 107.89 17089.83 88888.00 2016-10-02 18:46:52.000 276 33737.59 107.86 17089.84 88888.00 2016-10-02 18:46:53.000 276 33737.61 107.85 17089.82 88888.00 2016-10-02 18:46:54.000 276 33737.60 107.87 17089.85 88888.00 2016-10-02 18:46:55.000 276 33737.60 107.89 17089.83 37819.12 2016-10-02 18:46:56.000 276 33737.56 107.87 17089.85 88888.00 2016-10-02 18:46:57.000 276 33737.56 107.91 17089.87 88888.00 2016-10-02 18:46:58.000 276 33737.55 107.95 17089.88 88888.00 2016-10-02 18:46:59.000 276 33737.52 107.98 17089.88 88888.00 2016-10-02 18:47:00.000 276 33737.52 107.98 17089.90 37819.17 2016-10-02 18:47:01.000 276 33737.56 107.97 17089.91 88888.00 2016-10-02 18:47:02.000 276 33737.50 107.98 17089.88 88888.00 2016-10-02 18:47:03.000 276 33737.51 108.01 17089.84 88888.00 2016-10-02 18:47:04.000 276 33737.50 107.98 17089.83 88888.00 2016-10-02 18:47:05.000 276 33737.51 107.98 17089.86 37819.17 2016-10-02 18:47:06.000 276 33737.54 107.97 17089.87 88888.00 2016-10-02 18:47:07.000 276 33737.54 107.97 17089.85 88888.00 2016-10-02 18:47:08.000 276 33737.51 107.93 17089.86 88888.00 2016-10-02 18:47:09.000 276 33737.53 107.91 17089.91 88888.00 2016-10-02 18:47:10.000 276 33737.54 107.93 17089.92 37819.15 2016-10-02 18:47:11.000 276 33737.51 107.90 17089.90 88888.00 2016-10-02 18:47:12.000 276 33737.50 107.91 17089.92 88888.00 2016-10-02 18:47:13.000 276 33737.55 107.92 17089.93 88888.00 2016-10-02 18:47:14.000 276 33737.57 107.96 17089.93 88888.00 2016-10-02 18:47:15.000 276 33737.58 107.94 17089.93 37819.14 2016-10-02 18:47:16.000 276 33737.57 107.96 17089.94 88888.00 2016-10-02 18:47:17.000 276 33737.56 107.91 17089.91 88888.00 2016-10-02 18:47:18.000 276 33737.55 107.93 17089.90 88888.00 2016-10-02 18:47:19.000 276 33737.57 107.95 17089.91 88888.00 2016-10-02 18:47:20.000 276 33737.58 107.96 17089.91 37819.20 2016-10-02 18:47:21.000 276 33737.58 107.94 17089.91 88888.00 2016-10-02 18:47:22.000 276 33737.59 107.95 17089.91 88888.00 2016-10-02 18:47:23.000 276 33737.61 107.93 17089.86 88888.00 2016-10-02 18:47:24.000 276 33737.59 107.94 17089.87 88888.00 2016-10-02 18:47:25.000 276 33737.55 107.97 17089.89 37819.20 2016-10-02 18:47:26.000 276 33737.56 107.97 17089.93 88888.00 2016-10-02 18:47:27.000 276 33737.57 107.95 17089.94 88888.00 2016-10-02 18:47:28.000 276 33737.59 107.97 17089.90 88888.00 2016-10-02 18:47:29.000 276 33737.62 107.97 17089.88 88888.00 2016-10-02 18:47:30.000 276 33737.61 107.97 17089.90 37819.25 2016-10-02 18:47:31.000 276 33737.57 107.96 17089.94 88888.00 2016-10-02 18:47:32.000 276 33737.52 107.98 17089.91 88888.00 2016-10-02 18:47:33.000 276 33737.54 107.99 17089.96 88888.00 2016-10-02 18:47:34.000 276 33737.52 108.00 17089.89 88888.00 2016-10-02 18:47:35.000 276 33737.56 108.00 17089.88 37819.24 2016-10-02 18:47:36.000 276 33737.52 107.97 17089.89 88888.00 2016-10-02 18:47:37.000 276 33737.51 108.00 17089.90 88888.00 2016-10-02 18:47:38.000 276 33737.52 107.99 17089.88 88888.00 2016-10-02 18:47:39.000 276 33737.53 108.01 17089.90 88888.00 2016-10-02 18:47:40.000 276 33737.52 108.01 17089.94 37819.16 2016-10-02 18:47:41.000 276 33737.53 107.99 17089.94 88888.00 2016-10-02 18:47:42.000 276 33737.53 107.98 17089.92 88888.00 2016-10-02 18:47:43.000 276 33737.55 108.03 17089.91 88888.00 2016-10-02 18:47:44.000 276 33737.53 108.02 17089.90 88888.00 2016-10-02 18:47:45.000 276 33737.55 108.00 17089.89 37819.21 2016-10-02 18:47:46.000 276 33737.57 108.00 17089.89 88888.00 2016-10-02 18:47:47.000 276 33737.56 108.04 17089.92 88888.00 2016-10-02 18:47:48.000 276 33737.52 108.04 17089.93 88888.00 2016-10-02 18:47:49.000 276 33737.54 108.07 17089.95 88888.00 2016-10-02 18:47:50.000 276 33737.49 108.11 17089.93 37819.18 2016-10-02 18:47:51.000 276 33737.54 108.13 17089.94 88888.00 2016-10-02 18:47:52.000 276 33737.55 108.14 17089.91 88888.00 2016-10-02 18:47:53.000 276 33737.53 108.11 17089.93 88888.00 2016-10-02 18:47:54.000 276 33737.52 108.10 17089.98 88888.00 2016-10-02 18:47:55.000 276 33737.55 108.12 17090.00 37819.14 2016-10-02 18:47:56.000 276 33737.53 108.11 17089.94 88888.00 2016-10-02 18:47:57.000 276 33737.50 108.12 17089.91 88888.00 2016-10-02 18:47:58.000 276 33737.53 108.14 17089.91 88888.00 2016-10-02 18:47:59.000 276 33737.53 108.14 17089.91 88888.00 2016-10-02 18:48:00.000 276 33737.54 108.13 17089.90 37819.13 2016-10-02 18:48:01.000 276 33737.58 108.10 17089.91 88888.00 2016-10-02 18:48:02.000 276 33737.58 108.08 17089.91 88888.00 2016-10-02 18:48:03.000 276 33737.56 108.07 17089.92 88888.00 2016-10-02 18:48:04.000 276 33737.54 108.08 17089.95 88888.00 2016-10-02 18:48:05.000 276 33737.52 108.11 17089.99 37819.21 2016-10-02 18:48:06.000 276 33737.57 108.13 17089.96 88888.00 2016-10-02 18:48:07.000 276 33737.59 108.12 17089.97 88888.00 2016-10-02 18:48:08.000 276 33737.57 108.10 17089.99 88888.00 2016-10-02 18:48:09.000 276 33737.57 108.08 17089.93 88888.00 2016-10-02 18:48:10.000 276 33737.55 108.09 17089.94 37819.16 2016-10-02 18:48:11.000 276 33737.55 108.09 17089.95 88888.00 2016-10-02 18:48:12.000 276 33737.50 108.10 17089.92 88888.00 2016-10-02 18:48:13.000 276 33737.49 108.11 17089.93 88888.00 2016-10-02 18:48:14.000 276 33737.46 108.10 17089.94 88888.00 2016-10-02 18:48:15.000 276 33737.47 108.10 17089.99 37819.09 2016-10-02 18:48:16.000 276 33737.52 108.12 17089.99 88888.00 2016-10-02 18:48:17.000 276 33737.50 108.14 17089.94 88888.00 2016-10-02 18:48:18.000 276 33737.49 108.13 17089.95 88888.00 2016-10-02 18:48:19.000 276 33737.51 108.13 17089.99 88888.00 2016-10-02 18:48:20.000 276 33737.52 108.17 17090.03 37819.07 2016-10-02 18:48:21.000 276 33737.49 108.20 17090.03 88888.00 2016-10-02 18:48:22.000 276 33737.48 108.13 17090.03 88888.00 2016-10-02 18:48:23.000 276 33737.48 108.11 17090.03 88888.00 2016-10-02 18:48:24.000 276 33737.43 108.14 17090.02 88888.00 2016-10-02 18:48:25.000 276 33737.42 108.17 17090.03 37819.09 2016-10-02 18:48:26.000 276 33737.40 108.17 17090.05 88888.00 2016-10-02 18:48:27.000 276 33737.42 108.18 17090.05 88888.00 2016-10-02 18:48:28.000 276 33737.42 108.19 17090.02 88888.00 2016-10-02 18:48:29.000 276 33737.43 108.23 17090.00 88888.00 2016-10-02 18:48:30.000 276 33737.42 108.22 17090.00 37819.09 2016-10-02 18:48:31.000 276 33737.40 108.19 17090.01 88888.00 2016-10-02 18:48:32.000 276 33737.38 108.10 17090.01 88888.00 2016-10-02 18:48:33.000 276 33737.35 108.11 17089.98 88888.00 2016-10-02 18:48:34.000 276 33737.34 108.16 17090.03 88888.00 2016-10-02 18:48:35.000 276 33737.34 108.16 17090.05 37819.02 2016-10-02 18:48:36.000 276 33737.36 108.18 17090.03 88888.00 2016-10-02 18:48:37.000 276 33737.39 108.16 17090.02 88888.00 2016-10-02 18:48:38.000 276 33737.35 108.17 17090.01 88888.00 2016-10-02 18:48:39.000 276 33737.32 108.18 17089.99 88888.00 2016-10-02 18:48:40.000 276 33737.35 108.19 17090.04 37819.03 2016-10-02 18:48:41.000 276 33737.33 108.17 17090.04 88888.00 2016-10-02 18:48:42.000 276 33737.32 108.20 17090.04 88888.00 2016-10-02 18:48:43.000 276 33737.34 108.20 17090.00 88888.00 2016-10-02 18:48:44.000 276 33737.35 108.21 17090.02 88888.00 2016-10-02 18:48:45.000 276 33737.34 108.20 17090.03 37819.04 2016-10-02 18:48:46.000 276 33737.32 108.21 17090.00 88888.00 2016-10-02 18:48:47.000 276 33737.29 108.22 17090.01 88888.00 2016-10-02 18:48:48.000 276 33737.25 108.20 17090.02 88888.00 2016-10-02 18:48:49.000 276 33737.24 108.22 17090.03 88888.00 2016-10-02 18:48:50.000 276 33737.27 108.22 17089.99 37818.96 2016-10-02 18:48:51.000 276 33737.27 108.24 17090.03 88888.00 2016-10-02 18:48:52.000 276 33737.25 108.28 17090.03 88888.00 2016-10-02 18:48:53.000 276 33737.28 108.28 17090.06 88888.00 2016-10-02 18:48:54.000 276 33737.29 108.28 17090.09 88888.00 2016-10-02 18:48:55.000 276 33737.28 108.23 17090.07 37818.90 2016-10-02 18:48:56.000 276 33737.30 108.23 17090.10 88888.00 2016-10-02 18:48:57.000 276 33737.30 108.26 17090.08 88888.00 2016-10-02 18:48:58.000 276 33737.32 108.27 17090.06 88888.00 2016-10-02 18:48:59.000 276 33737.29 108.26 17090.06 88888.00 2016-10-02 18:49:00.000 276 33737.30 108.25 17090.08 37818.89 2016-10-02 18:49:01.000 276 33737.30 108.24 17090.06 88888.00 2016-10-02 18:49:02.000 276 33737.28 108.24 17090.08 88888.00 2016-10-02 18:49:03.000 276 33737.27 108.23 17090.02 88888.00 2016-10-02 18:49:04.000 276 33737.31 108.24 17090.07 88888.00 2016-10-02 18:49:05.000 276 33737.33 108.23 17090.09 37818.92 2016-10-02 18:49:06.000 276 33737.33 108.30 17090.08 88888.00 2016-10-02 18:49:07.000 276 33737.32 108.32 17090.06 88888.00 2016-10-02 18:49:08.000 276 33737.32 108.32 17090.06 88888.00 2016-10-02 18:49:09.000 276 33737.33 108.28 17090.04 88888.00 2016-10-02 18:49:10.000 276 33737.36 108.23 17090.05 37819.02 2016-10-02 18:49:11.000 276 33737.35 108.21 17090.01 88888.00 2016-10-02 18:49:12.000 276 33737.38 108.26 17090.03 88888.00 2016-10-02 18:49:13.000 276 33737.38 108.24 17090.04 88888.00 2016-10-02 18:49:14.000 276 33737.36 108.26 17090.01 88888.00 2016-10-02 18:49:15.000 276 33737.31 108.26 17090.01 37818.97 2016-10-02 18:49:16.000 276 33737.28 108.26 17090.00 88888.00 2016-10-02 18:49:17.000 276 33737.32 108.28 17090.01 88888.00 2016-10-02 18:49:18.000 276 33737.34 108.27 17090.03 88888.00 2016-10-02 18:49:19.000 276 33737.34 108.21 17090.08 88888.00 2016-10-02 18:49:20.000 276 33737.36 108.22 17090.06 37818.96 2016-10-02 18:49:21.000 276 33737.36 108.19 17090.04 88888.00 2016-10-02 18:49:22.000 276 33737.34 108.20 17090.01 88888.00 2016-10-02 18:49:23.000 276 33737.38 108.26 17090.04 88888.00 2016-10-02 18:49:24.000 276 33737.38 108.23 17090.01 88888.00 2016-10-02 18:49:25.000 276 33737.38 108.24 17089.99 37818.93 2016-10-02 18:49:26.000 276 33737.38 108.27 17090.01 88888.00 2016-10-02 18:49:27.000 276 33737.33 108.31 17090.03 88888.00 2016-10-02 18:49:28.000 276 33737.30 108.33 17090.00 88888.00 2016-10-02 18:49:29.000 276 33737.33 108.33 17090.03 88888.00 2016-10-02 18:49:30.000 276 33737.32 108.30 17089.99 37818.99 2016-10-02 18:49:31.000 276 33737.33 108.31 17089.97 88888.00 2016-10-02 18:49:32.000 276 33737.29 108.32 17090.02 88888.00 2016-10-02 18:49:33.000 276 33737.26 108.34 17090.02 88888.00 2016-10-02 18:49:34.000 276 33737.27 108.28 17090.00 88888.00 2016-10-02 18:49:35.000 276 33737.27 108.25 17089.97 37818.91 2016-10-02 18:49:36.000 276 33737.25 108.24 17089.94 88888.00 2016-10-02 18:49:37.000 276 33737.30 108.28 17089.95 88888.00 2016-10-02 18:49:38.000 276 33737.31 108.29 17090.00 88888.00 2016-10-02 18:49:39.000 276 33737.32 108.31 17090.02 88888.00 2016-10-02 18:49:40.000 276 33737.29 108.26 17090.01 37818.98 2016-10-02 18:49:41.000 276 33737.32 108.24 17090.02 88888.00 2016-10-02 18:49:42.000 276 33737.33 108.26 17090.04 88888.00 2016-10-02 18:49:43.000 276 33737.32 108.26 17090.06 88888.00 2016-10-02 18:49:44.000 276 33737.32 108.26 17090.03 88888.00 2016-10-02 18:49:45.000 276 33737.30 108.22 17090.00 37819.04 2016-10-02 18:49:46.000 276 33737.27 108.24 17090.00 88888.00 2016-10-02 18:49:47.000 276 33737.29 108.25 17090.04 88888.00 2016-10-02 18:49:48.000 276 33737.31 108.26 17090.08 88888.00 2016-10-02 18:49:49.000 276 33737.30 108.29 17090.09 88888.00 2016-10-02 18:49:50.000 276 33737.30 108.30 17090.08 37819.02 2016-10-02 18:49:51.000 276 33737.27 108.32 17090.04 88888.00 2016-10-02 18:49:52.000 276 33737.25 108.31 17090.03 88888.00 2016-10-02 18:49:53.000 276 33737.28 108.29 17090.04 88888.00 2016-10-02 18:49:54.000 276 33737.31 108.23 17090.01 88888.00 2016-10-02 18:49:55.000 276 33737.31 108.23 17090.03 37819.00 2016-10-02 18:49:56.000 276 33737.29 108.24 17090.01 88888.00 2016-10-02 18:49:57.000 276 33737.31 108.30 17090.04 88888.00 2016-10-02 18:49:58.000 276 33737.31 108.33 17090.03 88888.00 2016-10-02 18:49:59.000 276 33737.32 108.29 17090.02 88888.00 2016-10-02 18:50:00.000 276 33737.32 108.24 17090.00 37819.05 2016-10-02 18:50:01.000 276 33737.34 108.23 17089.98 88888.00 2016-10-02 18:50:02.000 276 33737.39 108.29 17089.99 88888.00 2016-10-02 18:50:03.000 276 33737.38 108.23 17090.01 88888.00 2016-10-02 18:50:04.000 276 33737.39 108.23 17090.05 88888.00 2016-10-02 18:50:05.000 276 33737.41 108.25 17090.04 37819.06 2016-10-02 18:50:06.000 276 33737.41 108.28 17090.02 88888.00 2016-10-02 18:50:07.000 276 33737.41 108.28 17090.06 88888.00 2016-10-02 18:50:08.000 276 33737.40 108.26 17090.06 88888.00 2016-10-02 18:50:09.000 276 33737.40 108.27 17090.09 88888.00 2016-10-02 18:50:10.000 276 33737.36 108.28 17090.06 37819.06 2016-10-02 18:50:11.000 276 33737.35 108.26 17090.09 88888.00 2016-10-02 18:50:12.000 276 33737.37 108.24 17090.08 88888.00 2016-10-02 18:50:13.000 276 33737.40 108.26 17090.06 88888.00 2016-10-02 18:50:14.000 276 33737.39 108.32 17090.05 88888.00 2016-10-02 18:50:15.000 276 33737.39 108.33 17090.04 37819.08 2016-10-02 18:50:16.000 276 33737.38 108.28 17090.03 88888.00 2016-10-02 18:50:17.000 276 33737.40 108.26 17090.07 88888.00 2016-10-02 18:50:18.000 276 33737.37 108.24 17090.04 88888.00 2016-10-02 18:50:19.000 276 33737.36 108.21 17090.04 88888.00 2016-10-02 18:50:20.000 276 33737.36 108.25 17090.05 37819.02 2016-10-02 18:50:21.000 276 33737.41 108.30 17090.09 88888.00 2016-10-02 18:50:22.000 276 33737.38 108.31 17090.10 88888.00 2016-10-02 18:50:23.000 276 33737.39 108.33 17090.08 88888.00 2016-10-02 18:50:24.000 276 33737.40 108.29 17090.07 88888.00 2016-10-02 18:50:25.000 276 33737.39 108.29 17090.05 37819.03 2016-10-02 18:50:26.000 276 33737.36 108.26 17090.07 88888.00 2016-10-02 18:50:27.000 276 33737.34 108.24 17090.09 88888.00 2016-10-02 18:50:28.000 276 33737.36 108.22 17090.06 88888.00 2016-10-02 18:50:29.000 276 33737.37 108.23 17090.08 88888.00 2016-10-02 18:50:30.000 276 33737.38 108.24 17090.09 37819.05 2016-10-02 18:50:31.000 276 33737.42 108.22 17090.09 88888.00 2016-10-02 18:50:32.000 276 33737.41 108.24 17090.06 88888.00 2016-10-02 18:50:33.000 276 33737.42 108.25 17090.06 88888.00 2016-10-02 18:50:34.000 276 33737.42 108.25 17090.03 88888.00 2016-10-02 18:50:35.000 276 33737.39 108.24 17090.07 37819.02 2016-10-02 18:50:36.000 276 33737.34 108.27 17090.11 88888.00 2016-10-02 18:50:37.000 276 33737.36 108.31 17090.11 88888.00 2016-10-02 18:50:38.000 276 33737.41 108.28 17090.12 88888.00 2016-10-02 18:50:39.000 276 33737.38 108.28 17090.09 88888.00 2016-10-02 18:50:40.000 276 33737.37 108.25 17090.07 37818.99 2016-10-02 18:50:41.000 276 33737.39 108.24 17090.10 88888.00 2016-10-02 18:50:42.000 276 33737.38 108.27 17090.08 88888.00 2016-10-02 18:50:43.000 276 33737.37 108.33 17090.07 88888.00 2016-10-02 18:50:44.000 276 33737.35 108.34 17090.09 88888.00 2016-10-02 18:50:45.000 276 33737.33 108.29 17090.11 37819.00 2016-10-02 18:50:46.000 276 33737.30 108.24 17090.10 88888.00 2016-10-02 18:50:47.000 276 33737.33 108.25 17090.11 88888.00 2016-10-02 18:50:48.000 276 33737.30 108.23 17090.14 88888.00 2016-10-02 18:50:49.000 276 33737.25 108.19 17090.11 88888.00 2016-10-02 18:50:50.000 276 33737.23 108.18 17090.09 37819.01 2016-10-02 18:50:51.000 276 33737.24 108.20 17090.05 88888.00 2016-10-02 18:50:52.000 276 33737.28 108.24 17090.12 88888.00 2016-10-02 18:50:53.000 276 33737.27 108.23 17090.15 88888.00 2016-10-02 18:50:54.000 276 33737.29 108.24 17090.10 88888.00 2016-10-02 18:50:55.000 276 33737.28 108.23 17090.10 37819.05 2016-10-02 18:50:56.000 276 33737.31 108.24 17090.11 88888.00 2016-10-02 18:50:57.000 276 33737.27 108.25 17090.09 88888.00 2016-10-02 18:50:58.000 276 33737.29 108.26 17090.11 88888.00 2016-10-02 18:50:59.000 276 33737.30 108.26 17090.07 88888.00 2016-10-02 18:51:00.000 276 33737.29 108.22 17090.10 37818.88 2016-10-02 18:51:01.000 276 33737.27 108.25 17090.13 88888.00 2016-10-02 18:51:02.000 276 33737.25 108.25 17090.12 88888.00 2016-10-02 18:51:03.000 276 33737.26 108.25 17090.07 88888.00 2016-10-02 18:51:04.000 276 33737.23 108.25 17090.06 88888.00 2016-10-02 18:51:05.000 276 33737.24 108.25 17090.08 37818.93 2016-10-02 18:51:06.000 276 33737.22 108.23 17090.08 88888.00 2016-10-02 18:51:07.000 276 33737.22 108.21 17090.08 88888.00 2016-10-02 18:51:08.000 276 33737.25 108.17 17090.11 88888.00 2016-10-02 18:51:09.000 276 33737.25 108.21 17090.13 88888.00 2016-10-02 18:51:10.000 276 33737.24 108.25 17090.10 37819.04 2016-10-02 18:51:11.000 276 33737.24 108.20 17090.07 88888.00 2016-10-02 18:51:12.000 276 33737.26 108.19 17090.10 88888.00 2016-10-02 18:51:13.000 276 33737.29 108.20 17090.12 88888.00 2016-10-02 18:51:14.000 276 33737.28 108.25 17090.14 88888.00 2016-10-02 18:51:15.000 276 33737.25 108.26 17090.11 37818.96 2016-10-02 18:51:16.000 276 33737.23 108.21 17090.15 88888.00 2016-10-02 18:51:17.000 276 33737.26 108.23 17090.10 88888.00 2016-10-02 18:51:18.000 276 33737.25 108.25 17090.12 88888.00 2016-10-02 18:51:19.000 276 33737.22 108.28 17090.16 88888.00 2016-10-02 18:51:20.000 276 33737.23 108.31 17090.13 37818.93 2016-10-02 18:51:21.000 276 33737.27 108.29 17090.10 88888.00 2016-10-02 18:51:22.000 276 33737.24 108.28 17090.08 88888.00 2016-10-02 18:51:23.000 276 33737.29 108.30 17090.12 88888.00 2016-10-02 18:51:24.000 276 33737.28 108.26 17090.09 88888.00 2016-10-02 18:51:25.000 276 33737.28 108.27 17090.12 37818.91 2016-10-02 18:51:26.000 276 33737.27 108.31 17090.13 88888.00 2016-10-02 18:51:27.000 276 33737.25 108.31 17090.13 88888.00 2016-10-02 18:51:28.000 276 33737.21 108.26 17090.16 88888.00 2016-10-02 18:51:29.000 276 33737.26 108.27 17090.14 88888.00 2016-10-02 18:51:30.000 276 33737.26 108.26 17090.11 37818.99 2016-10-02 18:51:31.000 276 33737.25 108.27 17090.13 88888.00 2016-10-02 18:51:32.000 276 33737.25 108.27 17090.11 88888.00 2016-10-02 18:51:33.000 276 33737.23 108.27 17090.07 88888.00 2016-10-02 18:51:34.000 276 33737.25 108.26 17090.08 88888.00 2016-10-02 18:51:35.000 276 33737.26 108.27 17090.13 37818.94 2016-10-02 18:51:36.000 276 33737.27 108.28 17090.12 88888.00 2016-10-02 18:51:37.000 276 33737.25 108.29 17090.11 88888.00 2016-10-02 18:51:38.000 276 33737.26 108.27 17090.06 88888.00 2016-10-02 18:51:39.000 276 33737.26 108.27 17090.04 88888.00 2016-10-02 18:51:40.000 276 33737.23 108.24 17090.05 37818.91 2016-10-02 18:51:41.000 276 33737.21 108.25 17090.08 88888.00 2016-10-02 18:51:42.000 276 33737.17 108.26 17090.11 88888.00 2016-10-02 18:51:43.000 276 33737.16 108.27 17090.09 88888.00 2016-10-02 18:51:44.000 276 33737.11 108.31 17090.05 88888.00 2016-10-02 18:51:45.000 276 33737.12 108.32 17090.06 37818.88 2016-10-02 18:51:46.000 276 33737.13 108.32 17090.05 88888.00 2016-10-02 18:51:47.000 276 33737.10 108.33 17090.06 88888.00 2016-10-02 18:51:48.000 276 33737.11 108.32 17090.06 88888.00 2016-10-02 18:51:49.000 276 33737.13 108.37 17090.04 88888.00 2016-10-02 18:51:50.000 276 33737.14 108.36 17090.07 37818.92 2016-10-02 18:51:51.000 276 33737.13 108.35 17090.07 88888.00 2016-10-02 18:51:52.000 276 33737.14 108.36 17090.07 88888.00 2016-10-02 18:51:53.000 276 33737.10 108.40 17090.11 88888.00 2016-10-02 18:51:54.000 276 33737.12 108.36 17090.12 88888.00 2016-10-02 18:51:55.000 276 33737.13 108.36 17090.14 37818.84 2016-10-02 18:51:56.000 276 33737.10 108.41 17090.16 88888.00 2016-10-02 18:51:57.000 276 33737.11 108.37 17090.14 88888.00 2016-10-02 18:51:58.000 276 33737.09 108.38 17090.14 88888.00 2016-10-02 18:51:59.000 276 33737.12 108.44 17090.15 88888.00 2016-10-02 18:52:00.000 276 33737.12 108.42 17090.12 37818.85 2016-10-02 18:52:01.000 276 33737.10 108.39 17090.10 88888.00 2016-10-02 18:52:02.000 276 33737.05 108.37 17090.13 88888.00 2016-10-02 18:52:03.000 276 33737.02 108.40 17090.10 88888.00 2016-10-02 18:52:04.000 276 33737.00 108.42 17090.08 88888.00 2016-10-02 18:52:05.000 276 33737.00 108.41 17090.13 37818.78 2016-10-02 18:52:06.000 276 33737.01 108.44 17090.13 88888.00 2016-10-02 18:52:07.000 276 33737.02 108.45 17090.11 88888.00 2016-10-02 18:52:08.000 276 33737.00 108.46 17090.10 88888.00 2016-10-02 18:52:09.000 276 33736.97 108.44 17090.15 88888.00 2016-10-02 18:52:10.000 276 33736.98 108.45 17090.15 37818.65 2016-10-02 18:52:11.000 276 33736.96 108.47 17090.16 88888.00 2016-10-02 18:52:12.000 276 33736.95 108.50 17090.16 88888.00 2016-10-02 18:52:13.000 276 33736.89 108.45 17090.13 88888.00 2016-10-02 18:52:14.000 276 33736.86 108.44 17090.08 88888.00 2016-10-02 18:52:15.000 276 33736.87 108.43 17090.12 37818.72 2016-10-02 18:52:16.000 276 33736.85 108.43 17090.10 88888.00 2016-10-02 18:52:17.000 276 33736.78 108.43 17090.13 88888.00 2016-10-02 18:52:18.000 276 33736.76 108.40 17090.15 88888.00 2016-10-02 18:52:19.000 276 33736.80 108.41 17090.14 88888.00 2016-10-02 18:52:20.000 276 33736.78 108.43 17090.14 37818.57 2016-10-02 18:52:21.000 276 33736.75 108.44 17090.13 88888.00 2016-10-02 18:52:22.000 276 33736.73 108.42 17090.13 88888.00 2016-10-02 18:52:23.000 276 33736.74 108.43 17090.11 88888.00 2016-10-02 18:52:24.000 276 33736.78 108.41 17090.12 88888.00 2016-10-02 18:52:25.000 276 33736.77 108.42 17090.12 37818.52 2016-10-02 18:52:26.000 276 33736.78 108.42 17090.08 88888.00 2016-10-02 18:52:27.000 276 33736.80 108.41 17090.07 88888.00 2016-10-02 18:52:28.000 276 33736.76 108.42 17090.10 88888.00 2016-10-02 18:52:29.000 276 33736.75 108.46 17090.10 88888.00 2016-10-02 18:52:30.000 276 33736.75 108.46 17090.11 37818.57 2016-10-02 18:52:31.000 276 33736.73 108.48 17090.10 88888.00 2016-10-02 18:52:32.000 276 33736.73 108.50 17090.07 88888.00 2016-10-02 18:52:33.000 276 33736.70 108.50 17090.09 88888.00 2016-10-02 18:52:34.000 276 33736.63 108.48 17090.12 88888.00 2016-10-02 18:52:35.000 276 33736.67 108.51 17090.14 37818.44 2016-10-02 18:52:36.000 276 33736.68 108.48 17090.11 88888.00 2016-10-02 18:52:37.000 276 33736.75 108.44 17090.10 88888.00 2016-10-02 18:52:38.000 276 33736.71 108.43 17090.13 88888.00 2016-10-02 18:52:39.000 276 33736.69 108.41 17090.07 88888.00 2016-10-02 18:52:40.000 276 33736.73 108.46 17090.08 37818.52 2016-10-02 18:52:41.000 276 33736.76 108.52 17090.09 88888.00 2016-10-02 18:52:42.000 276 33736.72 108.50 17090.10 88888.00 2016-10-02 18:52:43.000 276 33736.72 108.51 17090.13 88888.00 2016-10-02 18:52:44.000 276 33736.69 108.47 17090.19 88888.00 2016-10-02 18:52:45.000 276 33736.66 108.45 17090.13 37818.49 2016-10-02 18:52:46.000 276 33736.68 108.45 17090.13 88888.00 2016-10-02 18:52:47.000 276 33736.69 108.45 17090.10 88888.00 2016-10-02 18:52:48.000 276 33736.70 108.46 17090.11 88888.00 2016-10-02 18:52:49.000 276 33736.70 108.49 17090.13 88888.00 2016-10-02 18:52:50.000 276 33736.71 108.53 17090.16 37818.50 2016-10-02 18:52:51.000 276 33736.68 108.56 17090.19 88888.00 2016-10-02 18:52:52.000 276 33736.67 108.54 17090.18 88888.00 2016-10-02 18:52:53.000 276 33736.69 108.53 17090.17 88888.00 2016-10-02 18:52:54.000 276 33736.69 108.53 17090.18 88888.00 2016-10-02 18:52:55.000 276 33736.69 108.52 17090.21 37818.48 2016-10-02 18:52:56.000 276 33736.69 108.53 17090.16 88888.00 2016-10-02 18:52:57.000 276 33736.72 108.53 17090.14 88888.00 2016-10-02 18:52:58.000 276 33736.70 108.55 17090.15 88888.00 2016-10-02 18:52:59.000 276 33736.66 108.55 17090.11 88888.00 2016-10-02 18:53:00.000 276 33736.72 108.54 17090.11 37818.55 2016-10-02 18:53:01.000 276 33736.72 108.56 17090.10 88888.00 2016-10-02 18:53:02.000 276 33736.70 108.52 17090.04 88888.00 2016-10-02 18:53:03.000 276 33736.69 108.52 17090.05 88888.00 2016-10-02 18:53:04.000 276 33736.63 108.51 17090.09 88888.00 2016-10-02 18:53:05.000 276 33736.63 108.52 17090.09 37818.53 2016-10-02 18:53:06.000 276 33736.62 108.51 17090.11 88888.00 2016-10-02 18:53:07.000 276 33736.62 108.50 17090.11 88888.00 2016-10-02 18:53:08.000 276 33736.69 108.49 17090.09 88888.00 2016-10-02 18:53:09.000 276 33736.75 108.48 17090.06 88888.00 2016-10-02 18:53:10.000 276 33736.72 108.48 17090.08 37818.45 2016-10-02 18:53:11.000 276 33736.75 108.52 17090.08 88888.00 2016-10-02 18:53:12.000 276 33736.71 108.51 17090.07 88888.00 2016-10-02 18:53:13.000 276 33736.69 108.48 17090.07 88888.00 2016-10-02 18:53:14.000 276 33736.68 108.47 17090.05 88888.00 2016-10-02 18:53:15.000 276 33736.69 108.47 17090.07 37818.47 2016-10-02 18:53:16.000 276 33736.67 108.45 17090.07 88888.00 2016-10-02 18:53:17.000 276 33736.67 108.52 17090.09 88888.00 2016-10-02 18:53:18.000 276 33736.67 108.52 17090.11 88888.00 2016-10-02 18:53:19.000 276 33736.72 108.53 17090.12 88888.00 2016-10-02 18:53:20.000 276 33736.72 108.52 17090.11 37818.47 2016-10-02 18:53:21.000 276 33736.72 108.51 17090.13 88888.00 2016-10-02 18:53:22.000 276 33736.68 108.53 17090.10 88888.00 2016-10-02 18:53:23.000 276 33736.70 108.52 17090.11 88888.00 2016-10-02 18:53:24.000 276 33736.72 108.54 17090.11 88888.00 2016-10-02 18:53:25.000 276 33736.76 108.50 17090.13 37818.61 2016-10-02 18:53:26.000 276 33736.78 108.51 17090.14 88888.00 2016-10-02 18:53:27.000 276 33736.79 108.51 17090.16 88888.00 2016-10-02 18:53:28.000 276 33736.76 108.48 17090.14 88888.00 2016-10-02 18:53:29.000 276 33736.78 108.45 17090.11 88888.00 2016-10-02 18:53:30.000 276 33736.80 108.46 17090.08 37818.54 2016-10-02 18:53:31.000 276 33736.80 108.43 17090.16 88888.00 2016-10-02 18:53:32.000 276 33736.81 108.40 17090.14 88888.00 2016-10-02 18:53:33.000 276 33736.77 108.39 17090.08 88888.00 2016-10-02 18:53:34.000 276 33736.77 108.42 17090.12 88888.00 2016-10-02 18:53:35.000 276 33736.80 108.44 17090.12 37818.56 2016-10-02 18:53:36.000 276 33736.80 108.46 17090.11 88888.00 2016-10-02 18:53:37.000 276 33736.81 108.43 17090.10 88888.00 2016-10-02 18:53:38.000 276 33736.83 108.44 17090.14 88888.00 2016-10-02 18:53:39.000 276 33736.85 108.47 17090.14 88888.00 2016-10-02 18:53:40.000 276 33736.85 108.45 17090.12 37818.58 2016-10-02 18:53:41.000 276 33736.85 108.51 17090.15 88888.00 2016-10-02 18:53:42.000 276 33736.82 108.50 17090.14 88888.00 2016-10-02 18:53:43.000 276 33736.80 108.48 17090.13 88888.00 2016-10-02 18:53:44.000 276 33736.77 108.52 17090.14 88888.00 2016-10-02 18:53:45.000 276 33736.78 108.49 17090.16 37818.50 2016-10-02 18:53:46.000 276 33736.79 108.49 17090.17 88888.00 2016-10-02 18:53:47.000 276 33736.81 108.49 17090.15 88888.00 2016-10-02 18:53:48.000 276 33736.83 108.46 17090.18 88888.00 2016-10-02 18:53:49.000 276 33736.80 108.39 17090.20 88888.00 2016-10-02 18:53:50.000 276 33736.78 108.35 17090.17 37818.58 2016-10-02 18:53:51.000 276 33736.75 108.37 17090.15 88888.00 2016-10-02 18:53:52.000 276 33736.77 108.36 17090.15 88888.00 2016-10-02 18:53:53.000 276 33736.78 108.35 17090.15 88888.00 2016-10-02 18:53:54.000 276 33736.79 108.39 17090.12 88888.00 2016-10-02 18:53:55.000 276 33736.77 108.42 17090.13 37818.61 2016-10-02 18:53:56.000 276 33736.76 108.39 17090.09 88888.00 2016-10-02 18:53:57.000 276 33736.77 108.41 17090.11 88888.00 2016-10-02 18:53:58.000 276 33736.79 108.44 17090.12 88888.00 2016-10-02 18:53:59.000 276 33736.76 108.41 17090.14 88888.00 2016-10-02 18:54:00.000 276 33736.72 108.37 17090.14 37818.60 2016-10-02 18:54:01.000 276 33736.70 108.34 17090.11 88888.00 2016-10-02 18:54:02.000 276 33736.69 108.36 17090.12 88888.00 2016-10-02 18:54:03.000 276 33736.71 108.35 17090.10 88888.00 2016-10-02 18:54:04.000 276 33736.76 108.36 17090.13 88888.00 2016-10-02 18:54:05.000 276 33736.75 108.38 17090.14 37818.54 2016-10-02 18:54:06.000 276 33736.70 108.38 17090.13 88888.00 2016-10-02 18:54:07.000 276 33736.73 108.40 17090.16 88888.00 2016-10-02 18:54:08.000 276 33736.75 108.39 17090.15 88888.00 2016-10-02 18:54:09.000 276 33736.74 108.33 17090.12 88888.00 2016-10-02 18:54:10.000 276 33736.77 108.33 17090.12 37818.45 2016-10-02 18:54:11.000 276 33736.75 108.30 17090.12 88888.00 2016-10-02 18:54:12.000 276 33736.74 108.31 17090.08 88888.00 2016-10-02 18:54:13.000 276 33736.75 108.34 17090.11 88888.00 2016-10-02 18:54:14.000 276 33736.72 108.30 17090.17 88888.00 2016-10-02 18:54:15.000 276 33736.73 108.27 17090.13 37818.55 2016-10-02 18:54:16.000 276 33736.73 108.29 17090.14 88888.00 2016-10-02 18:54:17.000 276 33736.72 108.28 17090.12 88888.00 2016-10-02 18:54:18.000 276 33736.72 108.29 17090.08 88888.00 2016-10-02 18:54:19.000 276 33736.72 108.28 17090.10 88888.00 2016-10-02 18:54:20.000 276 33736.74 108.27 17090.11 37818.46 2016-10-02 18:54:21.000 276 33736.73 108.28 17090.11 88888.00 2016-10-02 18:54:22.000 276 33736.68 108.27 17090.14 88888.00 2016-10-02 18:54:23.000 276 33736.67 108.28 17090.15 88888.00 2016-10-02 18:54:24.000 276 33736.68 108.27 17090.17 88888.00 2016-10-02 18:54:25.000 276 33736.71 108.27 17090.15 37818.56 2016-10-02 18:54:26.000 276 33736.72 108.29 17090.14 88888.00 2016-10-02 18:54:27.000 276 33736.68 108.32 17090.15 88888.00 2016-10-02 18:54:28.000 276 33736.67 108.33 17090.14 88888.00 2016-10-02 18:54:29.000 276 33736.68 108.30 17090.15 88888.00 2016-10-02 18:54:30.000 276 33736.71 108.26 17090.18 37818.56 2016-10-02 18:54:31.000 276 33736.75 108.29 17090.22 88888.00 2016-10-02 18:54:32.000 276 33736.73 108.30 17090.22 88888.00 2016-10-02 18:54:33.000 276 33736.72 108.33 17090.21 88888.00 2016-10-02 18:54:34.000 276 33736.71 108.36 17090.23 88888.00 2016-10-02 18:54:35.000 276 33736.67 108.35 17090.22 37818.51 2016-10-02 18:54:36.000 276 33736.67 108.32 17090.19 88888.00 2016-10-02 18:54:37.000 276 33736.68 108.33 17090.19 88888.00 2016-10-02 18:54:38.000 276 33736.67 108.36 17090.23 88888.00 2016-10-02 18:54:39.000 276 33736.68 108.31 17090.23 88888.00 2016-10-02 18:54:40.000 276 33736.71 108.29 17090.21 37818.46 2016-10-02 18:54:41.000 276 33736.66 108.28 17090.24 88888.00 2016-10-02 18:54:42.000 276 33736.65 108.30 17090.27 88888.00 2016-10-02 18:54:43.000 276 33736.68 108.33 17090.25 88888.00 2016-10-02 18:54:44.000 276 33736.64 108.33 17090.27 88888.00 2016-10-02 18:54:45.000 276 33736.62 108.37 17090.24 37818.51 2016-10-02 18:54:46.000 276 33736.59 108.41 17090.21 88888.00 2016-10-02 18:54:47.000 276 33736.60 108.44 17090.25 88888.00 2016-10-02 18:54:48.000 276 33736.59 108.44 17090.28 88888.00 2016-10-02 18:54:49.000 276 33736.56 108.41 17090.28 88888.00 2016-10-02 18:54:50.000 276 33736.57 108.38 17090.24 37818.44 2016-10-02 18:54:51.000 276 33736.58 108.40 17090.25 88888.00 2016-10-02 18:54:52.000 276 33736.59 108.42 17090.25 88888.00 2016-10-02 18:54:53.000 276 33736.60 108.39 17090.25 88888.00 2016-10-02 18:54:54.000 276 33736.59 108.37 17090.27 88888.00 2016-10-02 18:54:55.000 276 33736.56 108.33 17090.26 37818.37 2016-10-02 18:54:56.000 276 33736.55 108.35 17090.25 88888.00 2016-10-02 18:54:57.000 276 33736.54 108.38 17090.25 88888.00 2016-10-02 18:54:58.000 276 33736.50 108.34 17090.23 88888.00 2016-10-02 18:54:59.000 276 33736.50 108.38 17090.24 88888.00 2016-10-02 18:55:00.000 276 33736.51 108.36 17090.22 37818.42 2016-10-02 18:55:01.000 276 33736.50 108.39 17090.19 88888.00 2016-10-02 18:55:02.000 276 33736.53 108.42 17090.22 88888.00 2016-10-02 18:55:03.000 276 33736.52 108.44 17090.20 88888.00 2016-10-02 18:55:04.000 276 33736.58 108.44 17090.19 88888.00 2016-10-02 18:55:05.000 276 33736.60 108.45 17090.21 37818.41 2016-10-02 18:55:06.000 276 33736.63 108.47 17090.23 88888.00 2016-10-02 18:55:07.000 276 33736.62 108.46 17090.21 88888.00 2016-10-02 18:55:08.000 276 33736.63 108.46 17090.23 88888.00 2016-10-02 18:55:09.000 276 33736.66 108.48 17090.18 88888.00 2016-10-02 18:55:10.000 276 33736.65 108.46 17090.17 37818.44 2016-10-02 18:55:11.000 276 33736.67 108.46 17090.21 88888.00 2016-10-02 18:55:12.000 276 33736.64 108.46 17090.21 88888.00 2016-10-02 18:55:13.000 276 33736.60 108.42 17090.19 88888.00 2016-10-02 18:55:14.000 276 33736.63 108.40 17090.20 88888.00 2016-10-02 18:55:15.000 276 33736.60 108.42 17090.21 37818.47 2016-10-02 18:55:16.000 276 33736.59 108.41 17090.21 88888.00 2016-10-02 18:55:17.000 276 33736.62 108.44 17090.20 88888.00 2016-10-02 18:55:18.000 276 33736.63 108.46 17090.20 88888.00 2016-10-02 18:55:19.000 276 33736.66 108.46 17090.19 88888.00 2016-10-02 18:55:20.000 276 33736.67 108.46 17090.20 37818.49 2016-10-02 18:55:21.000 276 33736.64 108.46 17090.22 88888.00 2016-10-02 18:55:22.000 276 33736.62 108.44 17090.24 88888.00 2016-10-02 18:55:23.000 276 33736.67 108.46 17090.27 88888.00 2016-10-02 18:55:24.000 276 33736.67 108.45 17090.27 88888.00 2016-10-02 18:55:25.000 276 33736.69 108.43 17090.25 37818.56 2016-10-02 18:55:26.000 276 33736.66 108.43 17090.24 88888.00 2016-10-02 18:55:27.000 276 33736.62 108.45 17090.24 88888.00 2016-10-02 18:55:28.000 276 33736.65 108.43 17090.29 88888.00 2016-10-02 18:55:29.000 276 33736.67 108.44 17090.29 88888.00 2016-10-02 18:55:30.000 276 33736.64 108.43 17090.29 37818.52 2016-10-02 18:55:31.000 276 33736.64 108.42 17090.29 88888.00 2016-10-02 18:55:32.000 276 33736.62 108.44 17090.30 88888.00 2016-10-02 18:55:33.000 276 33736.61 108.45 17090.26 88888.00 2016-10-02 18:55:34.000 276 33736.63 108.41 17090.28 88888.00 2016-10-02 18:55:35.000 276 33736.63 108.42 17090.27 37818.48 2016-10-02 18:55:36.000 276 33736.63 108.44 17090.23 88888.00 2016-10-02 18:55:37.000 276 33736.64 108.45 17090.22 88888.00 2016-10-02 18:55:38.000 276 33736.68 108.45 17090.22 88888.00 2016-10-02 18:55:39.000 276 33736.71 108.48 17090.22 88888.00 2016-10-02 18:55:40.000 276 33736.67 108.48 17090.19 37818.48 2016-10-02 18:55:41.000 276 33736.66 108.46 17090.19 88888.00 2016-10-02 18:55:42.000 276 33736.66 108.44 17090.21 88888.00 2016-10-02 18:55:43.000 276 33736.67 108.46 17090.25 88888.00 2016-10-02 18:55:44.000 276 33736.67 108.44 17090.27 88888.00 2016-10-02 18:55:45.000 276 33736.68 108.45 17090.26 37818.49 2016-10-02 18:55:46.000 276 33736.68 108.50 17090.18 88888.00 2016-10-02 18:55:47.000 276 33736.72 108.48 17090.16 88888.00 2016-10-02 18:55:48.000 276 33736.69 108.49 17090.15 88888.00 2016-10-02 18:55:49.000 276 33736.69 108.51 17090.16 88888.00 2016-10-02 18:55:50.000 276 33736.73 108.51 17090.19 37818.55 2016-10-02 18:55:51.000 276 33736.76 108.47 17090.23 88888.00 2016-10-02 18:55:52.000 276 33736.77 108.44 17090.22 88888.00 2016-10-02 18:55:53.000 276 33736.72 108.45 17090.22 88888.00 2016-10-02 18:55:54.000 276 33736.69 108.47 17090.20 88888.00 2016-10-02 18:55:55.000 276 33736.74 108.49 17090.19 37818.46 2016-10-02 18:55:56.000 276 33736.74 108.51 17090.19 88888.00 2016-10-02 18:55:57.000 276 33736.71 108.51 17090.20 88888.00 2016-10-02 18:55:58.000 276 33736.69 108.55 17090.23 88888.00 2016-10-02 18:55:59.000 276 33736.69 108.51 17090.22 88888.00 2016-10-02 18:56:00.000 276 33736.69 108.49 17090.24 37818.49 2016-10-02 18:56:01.000 276 33736.65 108.50 17090.25 88888.00 2016-10-02 18:56:02.000 276 33736.62 108.45 17090.26 88888.00 2016-10-02 18:56:03.000 276 33736.67 108.47 17090.26 88888.00 2016-10-02 18:56:04.000 276 33736.68 108.49 17090.22 88888.00 2016-10-02 18:56:05.000 276 33736.68 108.47 17090.25 37818.44 2016-10-02 18:56:06.000 276 33736.67 108.49 17090.21 88888.00 2016-10-02 18:56:07.000 276 33736.66 108.48 17090.25 88888.00 2016-10-02 18:56:08.000 276 33736.64 108.47 17090.27 88888.00 2016-10-02 18:56:09.000 276 33736.62 108.46 17090.24 88888.00 2016-10-02 18:56:10.000 276 33736.65 108.47 17090.24 37818.43 2016-10-02 18:56:11.000 276 33736.61 108.48 17090.24 88888.00 2016-10-02 18:56:12.000 276 33736.62 108.49 17090.27 88888.00 2016-10-02 18:56:13.000 276 33736.61 108.51 17090.20 88888.00 2016-10-02 18:56:14.000 276 33736.58 108.52 17090.18 88888.00 2016-10-02 18:56:15.000 276 33736.58 108.53 17090.17 37818.43 2016-10-02 18:56:16.000 276 33736.62 108.54 17090.18 88888.00 2016-10-02 18:56:17.000 276 33736.61 108.56 17090.17 88888.00 2016-10-02 18:56:18.000 276 33736.58 108.55 17090.20 88888.00 2016-10-02 18:56:19.000 276 33736.56 108.55 17090.22 88888.00 2016-10-02 18:56:20.000 276 33736.58 108.54 17090.25 37818.42 2016-10-02 18:56:21.000 276 33736.61 108.57 17090.27 88888.00 2016-10-02 18:56:22.000 276 33736.61 108.60 17090.26 88888.00 2016-10-02 18:56:23.000 276 33736.60 108.60 17090.27 88888.00 2016-10-02 18:56:24.000 276 33736.57 108.59 17090.29 88888.00 2016-10-02 18:56:25.000 276 33736.55 108.61 17090.27 37818.35 2016-10-02 18:56:26.000 276 33736.52 108.59 17090.29 88888.00 2016-10-02 18:56:27.000 276 33736.54 108.58 17090.28 88888.00 2016-10-02 18:56:28.000 276 33736.54 108.57 17090.27 88888.00 2016-10-02 18:56:29.000 276 33736.53 108.60 17090.28 88888.00 2016-10-02 18:56:30.000 276 33736.53 108.64 17090.30 37818.41 2016-10-02 18:56:31.000 276 33736.52 108.68 17090.32 88888.00 2016-10-02 18:56:32.000 276 33736.50 108.69 17090.29 88888.00 2016-10-02 18:56:33.000 276 33736.49 108.68 17090.28 88888.00 2016-10-02 18:56:34.000 276 33736.49 108.69 17090.29 88888.00 2016-10-02 18:56:35.000 276 33736.46 108.68 17090.28 37818.41 2016-10-02 18:56:36.000 276 33736.49 108.70 17090.25 88888.00 2016-10-02 18:56:37.000 276 33736.45 108.69 17090.25 88888.00 2016-10-02 18:56:38.000 276 33736.46 108.67 17090.27 88888.00 2016-10-02 18:56:39.000 276 33736.47 108.69 17090.25 88888.00 2016-10-02 18:56:40.000 276 33736.42 108.65 17090.28 37818.22 2016-10-02 18:56:41.000 276 33736.44 108.66 17090.31 88888.00 2016-10-02 18:56:42.000 276 33736.41 108.70 17090.33 88888.00 2016-10-02 18:56:43.000 276 33736.41 108.70 17090.37 88888.00 2016-10-02 18:56:44.000 276 33736.43 108.68 17090.34 88888.00 2016-10-02 18:56:45.000 276 33736.45 108.65 17090.31 37818.30 2016-10-02 18:56:46.000 276 33736.40 108.63 17090.36 88888.00 2016-10-02 18:56:47.000 276 33736.40 108.66 17090.32 88888.00 2016-10-02 18:56:48.000 276 33736.38 108.62 17090.33 88888.00 2016-10-02 18:56:49.000 276 33736.39 108.63 17090.31 88888.00 2016-10-02 18:56:50.000 276 33736.42 108.67 17090.32 37818.37 2016-10-02 18:56:51.000 276 33736.45 108.71 17090.31 88888.00 2016-10-02 18:56:52.000 276 33736.45 108.68 17090.29 88888.00 2016-10-02 18:56:53.000 276 33736.42 108.71 17090.33 88888.00 2016-10-02 18:56:54.000 276 33736.37 108.65 17090.28 88888.00 2016-10-02 18:56:55.000 276 33736.40 108.68 17090.28 37818.34 2016-10-02 18:56:56.000 276 33736.43 108.66 17090.28 88888.00 2016-10-02 18:56:57.000 276 33736.40 108.67 17090.30 88888.00 2016-10-02 18:56:58.000 276 33736.37 108.69 17090.32 88888.00 2016-10-02 18:56:59.000 276 33736.38 108.72 17090.32 88888.00 2016-10-02 18:57:00.000 276 33736.38 108.72 17090.31 37818.27 2016-10-02 18:57:01.000 276 33736.40 108.70 17090.31 88888.00 2016-10-02 18:57:02.000 276 33736.39 108.70 17090.30 88888.00 2016-10-02 18:57:03.000 276 33736.38 108.73 17090.30 88888.00 2016-10-02 18:57:04.000 276 33736.40 108.70 17090.34 88888.00 2016-10-02 18:57:05.000 276 33736.43 108.67 17090.31 37818.35 2016-10-02 18:57:06.000 276 33736.41 108.68 17090.30 88888.00 2016-10-02 18:57:07.000 276 33736.43 108.71 17090.30 88888.00 2016-10-02 18:57:08.000 276 33736.42 108.72 17090.35 88888.00 2016-10-02 18:57:09.000 276 33736.43 108.72 17090.32 88888.00 2016-10-02 18:57:10.000 276 33736.42 108.70 17090.33 37818.31 2016-10-02 18:57:11.000 276 33736.41 108.69 17090.35 88888.00 2016-10-02 18:57:12.000 276 33736.40 108.70 17090.34 88888.00 2016-10-02 18:57:13.000 276 33736.38 108.72 17090.34 88888.00 2016-10-02 18:57:14.000 276 33736.41 108.70 17090.36 88888.00 2016-10-02 18:57:15.000 276 33736.39 108.70 17090.34 37818.30 2016-10-02 18:57:16.000 276 33736.42 108.68 17090.33 88888.00 2016-10-02 18:57:17.000 276 33736.44 108.65 17090.35 88888.00 2016-10-02 18:57:18.000 276 33736.42 108.63 17090.32 88888.00 2016-10-02 18:57:19.000 276 33736.41 108.63 17090.32 88888.00 2016-10-02 18:57:20.000 276 33736.42 108.65 17090.34 37818.37 2016-10-02 18:57:21.000 276 33736.41 108.65 17090.27 88888.00 2016-10-02 18:57:22.000 276 33736.44 108.61 17090.30 88888.00 2016-10-02 18:57:23.000 276 33736.48 108.64 17090.29 88888.00 2016-10-02 18:57:24.000 276 33736.49 108.64 17090.28 88888.00 2016-10-02 18:57:25.000 276 33736.50 108.67 17090.26 37818.42 2016-10-02 18:57:26.000 276 33736.48 108.65 17090.27 88888.00 2016-10-02 18:57:27.000 276 33736.50 108.66 17090.26 88888.00 2016-10-02 18:57:28.000 276 33736.49 108.69 17090.26 88888.00 2016-10-02 18:57:29.000 276 33736.47 108.73 17090.28 88888.00 2016-10-02 18:57:30.000 276 33736.47 108.74 17090.31 37818.33 2016-10-02 18:57:31.000 276 33736.49 108.74 17090.32 88888.00 2016-10-02 18:57:32.000 276 33736.45 108.74 17090.30 88888.00 2016-10-02 18:57:33.000 276 33736.46 108.74 17090.30 88888.00 2016-10-02 18:57:34.000 276 33736.48 108.71 17090.27 88888.00 2016-10-02 18:57:35.000 276 33736.51 108.72 17090.32 37818.40 2016-10-02 18:57:36.000 276 33736.54 108.71 17090.34 88888.00 2016-10-02 18:57:37.000 276 33736.54 108.69 17090.30 88888.00 2016-10-02 18:57:38.000 276 33736.52 108.70 17090.26 88888.00 2016-10-02 18:57:39.000 276 33736.55 108.71 17090.27 88888.00 2016-10-02 18:57:40.000 276 33736.57 108.70 17090.28 37818.39 2016-10-02 18:57:41.000 276 33736.57 108.70 17090.29 88888.00 2016-10-02 18:57:42.000 276 33736.59 108.66 17090.32 88888.00 2016-10-02 18:57:43.000 276 33736.62 108.63 17090.30 88888.00 2016-10-02 18:57:44.000 276 33736.61 108.60 17090.27 88888.00 2016-10-02 18:57:45.000 276 33736.65 108.58 17090.31 37818.46 2016-10-02 18:57:46.000 276 33736.68 108.53 17090.28 88888.00 2016-10-02 18:57:47.000 276 33736.65 108.54 17090.30 88888.00 2016-10-02 18:57:48.000 276 33736.67 108.54 17090.29 88888.00 2016-10-02 18:57:49.000 276 33736.68 108.56 17090.25 88888.00 2016-10-02 18:57:50.000 276 33736.68 108.58 17090.29 37818.57 2016-10-02 18:57:51.000 276 33736.71 108.57 17090.29 88888.00 2016-10-02 18:57:52.000 276 33736.73 108.55 17090.23 88888.00 2016-10-02 18:57:53.000 276 33736.75 108.54 17090.21 88888.00 2016-10-02 18:57:54.000 276 33736.76 108.54 17090.23 88888.00 2016-10-02 18:57:55.000 276 33736.79 108.55 17090.24 37818.60 2016-10-02 18:57:56.000 276 33736.77 108.57 17090.26 88888.00 2016-10-02 18:57:57.000 276 33736.75 108.57 17090.23 88888.00 2016-10-02 18:57:58.000 276 33736.75 108.57 17090.24 88888.00 2016-10-02 18:57:59.000 276 33736.80 108.51 17090.28 88888.00 2016-10-02 18:58:00.000 276 33736.82 108.53 17090.29 37818.68 2016-10-02 18:58:01.000 276 33736.80 108.53 17090.29 88888.00 2016-10-02 18:58:02.000 276 33736.82 108.50 17090.31 88888.00 2016-10-02 18:58:03.000 276 33736.87 108.46 17090.30 88888.00 2016-10-02 18:58:04.000 276 33736.83 108.48 17090.24 88888.00 2016-10-02 18:58:05.000 276 33736.84 108.50 17090.24 37818.72 2016-10-02 18:58:06.000 276 33736.84 108.52 17090.29 88888.00 2016-10-02 18:58:07.000 276 33736.82 108.49 17090.31 88888.00 2016-10-02 18:58:08.000 276 33736.83 108.45 17090.30 88888.00 2016-10-02 18:58:09.000 276 33736.85 108.50 17090.28 88888.00 2016-10-02 18:58:10.000 276 33736.90 108.50 17090.25 37818.70 2016-10-02 18:58:11.000 276 33736.92 108.45 17090.23 88888.00 2016-10-02 18:58:12.000 276 33736.92 108.44 17090.24 88888.00 2016-10-02 18:58:13.000 276 33736.91 108.45 17090.25 88888.00 2016-10-02 18:58:14.000 276 33736.93 108.41 17090.25 88888.00 2016-10-02 18:58:15.000 276 33736.93 108.38 17090.27 37818.77 2016-10-02 18:58:16.000 276 33736.92 108.41 17090.25 88888.00 2016-10-02 18:58:17.000 276 33736.90 108.41 17090.32 88888.00 2016-10-02 18:58:18.000 276 33736.93 108.42 17090.31 88888.00 2016-10-02 18:58:19.000 276 33736.98 108.43 17090.27 88888.00 2016-10-02 18:58:20.000 276 33736.98 108.41 17090.28 37818.84 2016-10-02 18:58:21.000 276 33736.93 108.39 17090.30 88888.00 2016-10-02 18:58:22.000 276 33736.91 108.46 17090.27 88888.00 2016-10-02 18:58:23.000 276 33736.95 108.44 17090.26 88888.00 2016-10-02 18:58:24.000 276 33736.97 108.40 17090.28 88888.00 2016-10-02 18:58:25.000 276 33736.98 108.41 17090.29 37818.73 2016-10-02 18:58:26.000 276 33736.97 108.42 17090.31 88888.00 2016-10-02 18:58:27.000 276 33736.99 108.43 17090.35 88888.00 2016-10-02 18:58:28.000 276 33736.98 108.40 17090.33 88888.00 2016-10-02 18:58:29.000 276 33736.95 108.42 17090.32 88888.00 2016-10-02 18:58:30.000 276 33736.93 108.42 17090.28 37818.84 2016-10-02 18:58:31.000 276 33736.96 108.42 17090.30 88888.00 2016-10-02 18:58:32.000 276 33736.97 108.43 17090.27 88888.00 2016-10-02 18:58:33.000 276 33736.97 108.41 17090.28 88888.00 2016-10-02 18:58:34.000 276 33736.95 108.38 17090.28 88888.00 2016-10-02 18:58:35.000 276 33736.97 108.44 17090.26 37818.85 2016-10-02 18:58:36.000 276 33737.01 108.47 17090.31 88888.00 2016-10-02 18:58:37.000 276 33737.00 108.48 17090.32 88888.00 2016-10-02 18:58:38.000 276 33736.97 108.48 17090.31 88888.00 2016-10-02 18:58:39.000 276 33736.95 108.47 17090.33 88888.00 2016-10-02 18:58:40.000 276 33736.94 108.41 17090.32 37818.78 2016-10-02 18:58:41.000 276 33736.98 108.41 17090.29 88888.00 2016-10-02 18:58:42.000 276 33737.00 108.44 17090.27 88888.00 2016-10-02 18:58:43.000 276 33737.02 108.44 17090.27 88888.00 2016-10-02 18:58:44.000 276 33737.01 108.45 17090.29 88888.00 2016-10-02 18:58:45.000 276 33736.98 108.51 17090.28 37818.88 2016-10-02 18:58:46.000 276 33736.96 108.51 17090.29 88888.00 2016-10-02 18:58:47.000 276 33736.98 108.49 17090.29 88888.00 2016-10-02 18:58:48.000 276 33736.98 108.50 17090.31 88888.00 2016-10-02 18:58:49.000 276 33737.00 108.50 17090.28 88888.00 2016-10-02 18:58:50.000 276 33736.94 108.46 17090.26 37818.89 2016-10-02 18:58:51.000 276 33736.95 108.44 17090.28 88888.00 2016-10-02 18:58:52.000 276 33736.98 108.44 17090.26 88888.00 2016-10-02 18:58:53.000 276 33736.97 108.46 17090.27 88888.00 2016-10-02 18:58:54.000 276 33736.96 108.45 17090.27 88888.00 2016-10-02 18:58:55.000 276 33736.96 108.42 17090.30 37818.87 2016-10-02 18:58:56.000 276 33736.95 108.39 17090.34 88888.00 2016-10-02 18:58:57.000 276 33736.94 108.39 17090.31 88888.00 2016-10-02 18:58:58.000 276 33736.93 108.41 17090.32 88888.00 2016-10-02 18:58:59.000 276 33736.92 108.44 17090.37 88888.00 2016-10-02 18:59:00.000 276 33736.90 108.40 17090.36 37818.75 2016-10-02 18:59:01.000 276 33736.91 108.36 17090.34 88888.00 2016-10-02 18:59:02.000 276 33736.88 108.40 17090.32 88888.00 2016-10-02 18:59:03.000 276 33736.88 108.43 17090.36 88888.00 2016-10-02 18:59:04.000 276 33736.86 108.39 17090.33 88888.00 2016-10-02 18:59:05.000 276 33736.91 108.37 17090.35 37818.72 2016-10-02 18:59:06.000 276 33736.88 108.38 17090.38 88888.00 2016-10-02 18:59:07.000 276 33736.85 108.38 17090.36 88888.00 2016-10-02 18:59:08.000 276 33736.84 108.42 17090.35 88888.00 2016-10-02 18:59:09.000 276 33736.87 108.41 17090.36 88888.00 2016-10-02 18:59:10.000 276 33736.86 108.45 17090.38 37818.71 2016-10-02 18:59:11.000 276 33736.91 108.45 17090.34 88888.00 2016-10-02 18:59:12.000 276 33736.89 108.41 17090.34 88888.00 2016-10-02 18:59:13.000 276 33736.93 108.44 17090.37 88888.00 2016-10-02 18:59:14.000 276 33736.93 108.44 17090.37 88888.00 2016-10-02 18:59:15.000 276 33736.92 108.43 17090.36 37818.79 2016-10-02 18:59:16.000 276 33736.94 108.45 17090.37 88888.00 2016-10-02 18:59:17.000 276 33736.95 108.45 17090.39 88888.00 2016-10-02 18:59:18.000 276 33736.90 108.47 17090.40 88888.00 2016-10-02 18:59:19.000 276 33736.88 108.47 17090.35 88888.00 2016-10-02 18:59:20.000 276 33736.90 108.47 17090.31 37818.77 2016-10-02 18:59:21.000 276 33736.88 108.51 17090.33 88888.00 2016-10-02 18:59:22.000 276 33736.91 108.50 17090.30 88888.00 2016-10-02 18:59:23.000 276 33736.91 108.49 17090.33 88888.00 2016-10-02 18:59:24.000 276 33736.90 108.51 17090.34 88888.00 2016-10-02 18:59:25.000 276 33736.92 108.49 17090.37 37818.74 2016-10-02 18:59:26.000 276 33736.97 108.48 17090.35 88888.00 2016-10-02 18:59:27.000 276 33736.97 108.53 17090.34 88888.00 2016-10-02 18:59:28.000 276 33736.94 108.55 17090.39 88888.00 2016-10-02 18:59:29.000 276 33736.92 108.54 17090.41 88888.00 2016-10-02 18:59:30.000 276 33736.94 108.56 17090.36 37818.76 2016-10-02 18:59:31.000 276 33736.90 108.55 17090.37 88888.00 2016-10-02 18:59:32.000 276 33736.86 108.51 17090.38 88888.00 2016-10-02 18:59:33.000 276 33736.83 108.52 17090.40 88888.00 2016-10-02 18:59:34.000 276 33736.82 108.54 17090.39 88888.00 2016-10-02 18:59:35.000 276 33736.85 108.50 17090.35 37818.67 2016-10-02 18:59:36.000 276 33736.88 108.53 17090.34 88888.00 2016-10-02 18:59:37.000 276 33736.89 108.56 17090.36 88888.00 2016-10-02 18:59:38.000 276 33736.91 108.55 17090.38 88888.00 2016-10-02 18:59:39.000 276 33736.88 108.52 17090.37 88888.00 2016-10-02 18:59:40.000 276 33736.87 108.55 17090.37 37818.70 2016-10-02 18:59:41.000 276 33736.81 108.57 17090.33 88888.00 2016-10-02 18:59:42.000 276 33736.81 108.57 17090.29 88888.00 2016-10-02 18:59:43.000 276 33736.79 108.54 17090.32 88888.00 2016-10-02 18:59:44.000 276 33736.77 108.56 17090.31 88888.00 2016-10-02 18:59:45.000 276 33736.73 108.57 17090.30 37818.75 2016-10-02 18:59:46.000 276 33736.75 108.58 17090.31 88888.00 2016-10-02 18:59:47.000 276 33736.74 108.62 17090.33 88888.00 2016-10-02 18:59:48.000 276 33736.76 108.63 17090.36 88888.00 2016-10-02 18:59:49.000 276 33736.77 108.64 17090.37 88888.00 2016-10-02 18:59:50.000 276 33736.74 108.61 17090.36 37818.64 2016-10-02 18:59:51.000 276 33736.74 108.63 17090.37 88888.00 2016-10-02 18:59:52.000 276 33736.73 108.62 17090.36 88888.00 2016-10-02 18:59:53.000 276 33736.72 108.67 17090.39 88888.00 2016-10-02 18:59:54.000 276 33736.74 108.67 17090.41 88888.00 2016-10-02 18:59:55.000 276 33736.71 108.63 17090.39 37818.56 2016-10-02 18:59:56.000 276 33736.68 108.60 17090.37 88888.00 2016-10-02 18:59:57.000 276 33736.72 108.64 17090.37 88888.00 2016-10-02 18:59:58.000 276 33736.68 108.61 17090.41 88888.00 2016-10-02 18:59:59.000 276 33736.68 108.63 17090.44 88888.00 2016-10-02 19:00:00.000 276 33736.66 108.68 17090.43 37818.55 2016-10-02 19:00:01.000 276 33736.69 108.66 17090.43 88888.00 2016-10-02 19:00:02.000 276 33736.69 108.68 17090.42 88888.00 2016-10-02 19:00:03.000 276 33736.68 108.69 17090.41 88888.00 2016-10-02 19:00:04.000 276 33736.65 108.66 17090.42 88888.00 2016-10-02 19:00:05.000 276 33736.66 108.64 17090.45 37818.53 2016-10-02 19:00:06.000 276 33736.64 108.67 17090.46 88888.00 2016-10-02 19:00:07.000 276 33736.62 108.67 17090.46 88888.00 2016-10-02 19:00:08.000 276 33736.64 108.73 17090.46 88888.00 2016-10-02 19:00:09.000 276 33736.62 108.74 17090.49 88888.00 2016-10-02 19:00:10.000 276 33736.62 108.72 17090.47 37818.45 2016-10-02 19:00:11.000 276 33736.61 108.77 17090.49 88888.00 2016-10-02 19:00:12.000 276 33736.59 108.75 17090.50 88888.00 2016-10-02 19:00:13.000 276 33736.61 108.78 17090.54 88888.00 2016-10-02 19:00:14.000 276 33736.58 108.73 17090.53 88888.00 2016-10-02 19:00:15.000 276 33736.56 108.76 17090.48 37818.50 2016-10-02 19:00:16.000 276 33736.57 108.77 17090.52 88888.00 2016-10-02 19:00:17.000 276 33736.55 108.80 17090.50 88888.00 2016-10-02 19:00:18.000 276 33736.54 108.78 17090.48 88888.00 2016-10-02 19:00:19.000 276 33736.51 108.79 17090.47 88888.00 2016-10-02 19:00:20.000 276 33736.49 108.83 17090.47 37818.43 2016-10-02 19:00:21.000 276 33736.53 108.86 17090.48 88888.00 2016-10-02 19:00:22.000 276 33736.57 108.87 17090.46 88888.00 2016-10-02 19:00:23.000 276 33736.53 108.87 17090.45 88888.00 2016-10-02 19:00:24.000 276 33736.49 108.85 17090.45 88888.00 2016-10-02 19:00:25.000 276 33736.49 108.82 17090.48 37818.38 2016-10-02 19:00:26.000 276 33736.48 108.82 17090.48 88888.00 2016-10-02 19:00:27.000 276 33736.43 108.85 17090.49 88888.00 2016-10-02 19:00:28.000 276 33736.42 108.84 17090.47 88888.00 2016-10-02 19:00:29.000 276 33736.46 108.86 17090.44 88888.00 2016-10-02 19:00:30.000 276 33736.47 108.89 17090.44 37818.41 2016-10-02 19:00:31.000 276 33736.50 108.91 17090.44 88888.00 2016-10-02 19:00:32.000 276 33736.54 108.88 17090.42 88888.00 2016-10-02 19:00:33.000 276 33736.50 108.87 17090.44 88888.00 2016-10-02 19:00:34.000 276 33736.49 108.89 17090.42 88888.00 2016-10-02 19:00:35.000 276 33736.47 108.90 17090.46 37818.39 2016-10-02 19:00:36.000 276 33736.45 108.90 17090.43 88888.00 2016-10-02 19:00:37.000 276 33736.40 108.90 17090.40 88888.00 2016-10-02 19:00:38.000 276 33736.40 108.90 17090.41 88888.00 2016-10-02 19:00:39.000 276 33736.41 108.87 17090.39 88888.00 2016-10-02 19:00:40.000 276 33736.43 108.86 17090.40 37818.42 2016-10-02 19:00:41.000 276 33736.44 108.85 17090.40 88888.00 2016-10-02 19:00:42.000 276 33736.43 108.88 17090.45 88888.00 2016-10-02 19:00:43.000 276 33736.41 108.88 17090.45 88888.00 2016-10-02 19:00:44.000 276 33736.42 108.90 17090.43 88888.00 2016-10-02 19:00:45.000 276 33736.41 108.90 17090.43 37818.35 2016-10-02 19:00:46.000 276 33736.42 108.89 17090.43 88888.00 2016-10-02 19:00:47.000 276 33736.45 108.93 17090.43 88888.00 2016-10-02 19:00:48.000 276 33736.39 108.94 17090.45 88888.00 2016-10-02 19:00:49.000 276 33736.36 108.96 17090.50 88888.00 2016-10-02 19:00:50.000 276 33736.33 108.95 17090.48 37818.36 2016-10-02 19:00:51.000 276 33736.34 108.92 17090.45 88888.00 2016-10-02 19:00:52.000 276 33736.32 108.91 17090.45 88888.00 2016-10-02 19:00:53.000 276 33736.33 108.93 17090.46 88888.00 2016-10-02 19:00:54.000 276 33736.37 108.97 17090.46 88888.00 2016-10-02 19:00:55.000 276 33736.33 108.93 17090.45 37818.34 2016-10-02 19:00:56.000 276 33736.31 108.92 17090.43 88888.00 2016-10-02 19:00:57.000 276 33736.32 108.95 17090.46 88888.00 2016-10-02 19:00:58.000 276 33736.31 108.96 17090.46 88888.00 2016-10-02 19:00:59.000 276 33736.29 108.96 17090.46 88888.00 2016-10-02 19:01:00.000 276 33736.30 108.95 17090.46 37818.28 2016-10-02 19:01:01.000 276 33736.31 108.92 17090.49 88888.00 2016-10-02 19:01:02.000 276 33736.31 108.96 17090.49 88888.00 2016-10-02 19:01:03.000 276 33736.33 108.98 17090.51 88888.00 2016-10-02 19:01:04.000 276 33736.31 108.98 17090.51 88888.00 2016-10-02 19:01:05.000 276 33736.28 108.96 17090.47 37818.23 2016-10-02 19:01:06.000 276 33736.28 108.99 17090.49 88888.00 2016-10-02 19:01:07.000 276 33736.27 108.99 17090.50 88888.00 2016-10-02 19:01:08.000 276 33736.30 109.00 17090.50 88888.00 2016-10-02 19:01:09.000 276 33736.27 108.99 17090.52 88888.00 2016-10-02 19:01:10.000 276 33736.26 108.99 17090.50 37818.20 2016-10-02 19:01:11.000 276 33736.28 109.00 17090.51 88888.00 2016-10-02 19:01:12.000 276 33736.29 109.02 17090.53 88888.00 2016-10-02 19:01:13.000 276 33736.30 109.06 17090.52 88888.00 2016-10-02 19:01:14.000 276 33736.27 108.98 17090.53 88888.00 2016-10-02 19:01:15.000 276 33736.25 109.00 17090.48 37818.22 2016-10-02 19:01:16.000 276 33736.24 109.06 17090.47 88888.00 2016-10-02 19:01:17.000 276 33736.22 109.04 17090.50 88888.00 2016-10-02 19:01:18.000 276 33736.20 109.02 17090.51 88888.00 2016-10-02 19:01:19.000 276 33736.21 109.00 17090.55 88888.00 2016-10-02 19:01:20.000 276 33736.19 108.99 17090.53 37818.18 2016-10-02 19:01:21.000 276 33736.14 108.99 17090.52 88888.00 2016-10-02 19:01:22.000 276 33736.14 109.01 17090.55 88888.00 2016-10-02 19:01:23.000 276 33736.16 109.05 17090.52 88888.00 2016-10-02 19:01:24.000 276 33736.16 109.04 17090.48 88888.00 2016-10-02 19:01:25.000 276 33736.12 109.01 17090.55 37818.19 2016-10-02 19:01:26.000 276 33736.11 108.98 17090.55 88888.00 2016-10-02 19:01:27.000 276 33736.17 109.00 17090.56 88888.00 2016-10-02 19:01:28.000 276 33736.16 109.06 17090.52 88888.00 2016-10-02 19:01:29.000 276 33736.11 109.11 17090.56 88888.00 2016-10-02 19:01:30.000 276 33736.10 109.09 17090.57 37818.20 2016-10-02 19:01:31.000 276 33736.14 109.14 17090.59 88888.00 2016-10-02 19:01:32.000 276 33736.09 109.13 17090.55 88888.00 2016-10-02 19:01:33.000 276 33736.07 109.10 17090.50 88888.00 2016-10-02 19:01:34.000 276 33736.10 109.14 17090.52 88888.00 2016-10-02 19:01:35.000 276 33736.09 109.16 17090.50 37818.01 2016-10-02 19:01:36.000 276 33736.08 109.19 17090.52 88888.00 2016-10-02 19:01:37.000 276 33736.09 109.18 17090.54 88888.00 2016-10-02 19:01:38.000 276 33736.12 109.19 17090.55 88888.00 2016-10-02 19:01:39.000 276 33736.07 109.20 17090.52 88888.00 2016-10-02 19:01:40.000 276 33736.04 109.20 17090.51 37818.10 2016-10-02 19:01:41.000 276 33736.02 109.21 17090.51 88888.00 2016-10-02 19:01:42.000 276 33736.01 109.19 17090.52 88888.00 2016-10-02 19:01:43.000 276 33736.03 109.16 17090.53 88888.00 2016-10-02 19:01:44.000 276 33736.03 109.14 17090.59 88888.00 2016-10-02 19:01:45.000 276 33736.04 109.19 17090.57 37818.01 2016-10-02 19:01:46.000 276 33736.00 109.24 17090.58 88888.00 2016-10-02 19:01:47.000 276 33735.99 109.22 17090.59 88888.00 2016-10-02 19:01:48.000 276 33735.97 109.23 17090.58 88888.00 2016-10-02 19:01:49.000 276 33735.98 109.25 17090.60 88888.00 2016-10-02 19:01:50.000 276 33735.96 109.27 17090.56 37817.98 2016-10-02 19:01:51.000 276 33735.94 109.30 17090.55 88888.00 2016-10-02 19:01:52.000 276 33735.91 109.27 17090.54 88888.00 2016-10-02 19:01:53.000 276 33735.92 109.28 17090.56 88888.00 2016-10-02 19:01:54.000 276 33735.93 109.28 17090.56 88888.00 2016-10-02 19:01:55.000 276 33735.92 109.27 17090.54 37817.95 2016-10-02 19:01:56.000 276 33735.93 109.31 17090.56 88888.00 2016-10-02 19:01:57.000 276 33735.93 109.31 17090.57 88888.00 2016-10-02 19:01:58.000 276 33735.92 109.32 17090.56 88888.00 2016-10-02 19:01:59.000 276 33735.90 109.34 17090.54 88888.00 2016-10-02 19:02:00.000 276 33735.86 109.36 17090.52 37817.95 2016-10-02 19:02:01.000 276 33735.87 109.38 17090.54 88888.00 2016-10-02 19:02:02.000 276 33735.89 109.38 17090.56 88888.00 2016-10-02 19:02:03.000 276 33735.86 109.40 17090.54 88888.00 2016-10-02 19:02:04.000 276 33735.90 109.43 17090.55 88888.00 2016-10-02 19:02:05.000 276 33735.85 109.45 17090.54 37817.79 2016-10-02 19:02:06.000 276 33735.89 109.46 17090.55 88888.00 2016-10-02 19:02:07.000 276 33735.87 109.44 17090.55 88888.00 2016-10-02 19:02:08.000 276 33735.88 109.42 17090.56 88888.00 2016-10-02 19:02:09.000 276 33735.85 109.39 17090.59 88888.00 2016-10-02 19:02:10.000 276 33735.86 109.47 17090.61 37817.92 2016-10-02 19:02:11.000 276 33735.89 109.45 17090.58 88888.00 2016-10-02 19:02:12.000 276 33735.87 109.42 17090.58 88888.00 2016-10-02 19:02:13.000 276 33735.87 109.43 17090.53 88888.00 2016-10-02 19:02:14.000 276 33735.81 109.45 17090.50 88888.00 2016-10-02 19:02:15.000 276 33735.78 109.46 17090.49 37817.88 2016-10-02 19:02:16.000 276 33735.80 109.48 17090.50 88888.00 2016-10-02 19:02:17.000 276 33735.78 109.48 17090.46 88888.00 2016-10-02 19:02:18.000 276 33735.79 109.44 17090.45 88888.00 2016-10-02 19:02:19.000 276 33735.76 109.43 17090.50 88888.00 2016-10-02 19:02:20.000 276 33735.77 109.44 17090.50 37817.80 2016-10-02 19:02:21.000 276 33735.73 109.43 17090.49 88888.00 2016-10-02 19:02:22.000 276 33735.73 109.43 17090.46 88888.00 2016-10-02 19:02:23.000 276 33735.78 109.46 17090.52 88888.00 2016-10-02 19:02:24.000 276 33735.78 109.44 17090.52 88888.00 2016-10-02 19:02:25.000 276 33735.73 109.42 17090.52 37817.83 2016-10-02 19:02:26.000 276 33735.69 109.43 17090.55 88888.00 2016-10-02 19:02:27.000 276 33735.72 109.44 17090.59 88888.00 2016-10-02 19:02:28.000 276 33735.68 109.45 17090.54 88888.00 2016-10-02 19:02:29.000 276 33735.66 109.43 17090.55 88888.00 2016-10-02 19:02:30.000 276 33735.63 109.45 17090.58 37817.72 2016-10-02 19:02:31.000 276 33735.66 109.47 17090.55 88888.00 2016-10-02 19:02:32.000 276 33735.70 109.49 17090.52 88888.00 2016-10-02 19:02:33.000 276 33735.68 109.46 17090.52 88888.00 2016-10-02 19:02:34.000 276 33735.66 109.44 17090.54 88888.00 2016-10-02 19:02:35.000 276 33735.70 109.44 17090.53 37817.77 2016-10-02 19:02:36.000 276 33735.71 109.45 17090.57 88888.00 2016-10-02 19:02:37.000 276 33735.72 109.46 17090.61 88888.00 2016-10-02 19:02:38.000 276 33735.71 109.47 17090.61 88888.00 2016-10-02 19:02:39.000 276 33735.72 109.48 17090.61 88888.00 2016-10-02 19:02:40.000 276 33735.71 109.47 17090.61 37817.70 2016-10-02 19:02:41.000 276 33735.70 109.43 17090.59 88888.00 2016-10-02 19:02:42.000 276 33735.67 109.45 17090.59 88888.00 2016-10-02 19:02:43.000 276 33735.72 109.43 17090.63 88888.00 2016-10-02 19:02:44.000 276 33735.73 109.43 17090.62 88888.00 2016-10-02 19:02:45.000 276 33735.71 109.42 17090.63 37817.71 2016-10-02 19:02:46.000 276 33735.68 109.39 17090.66 88888.00 2016-10-02 19:02:47.000 276 33735.65 109.43 17090.63 88888.00 2016-10-02 19:02:48.000 276 33735.69 109.49 17090.62 88888.00 2016-10-02 19:02:49.000 276 33735.72 109.49 17090.61 88888.00 2016-10-02 19:02:50.000 276 33735.67 109.46 17090.60 37817.61 2016-10-02 19:02:51.000 276 33735.66 109.49 17090.62 88888.00 2016-10-02 19:02:52.000 276 33735.64 109.49 17090.57 88888.00 2016-10-02 19:02:53.000 276 33735.62 109.51 17090.55 88888.00 2016-10-02 19:02:54.000 276 33735.65 109.54 17090.59 88888.00 2016-10-02 19:02:55.000 276 33735.64 109.52 17090.59 37817.72 2016-10-02 19:02:56.000 276 33735.61 109.53 17090.57 88888.00 2016-10-02 19:02:57.000 276 33735.61 109.55 17090.56 88888.00 2016-10-02 19:02:58.000 276 33735.64 109.54 17090.63 88888.00 2016-10-02 19:02:59.000 276 33735.65 109.51 17090.66 88888.00 2016-10-02 19:03:00.000 276 33735.64 109.53 17090.65 37817.73 2016-10-02 19:03:01.000 276 33735.63 109.55 17090.64 88888.00 2016-10-02 19:03:02.000 276 33735.59 109.53 17090.61 88888.00 2016-10-02 19:03:03.000 276 33735.58 109.54 17090.61 88888.00 2016-10-02 19:03:04.000 276 33735.62 109.57 17090.62 88888.00 2016-10-02 19:03:05.000 276 33735.62 109.57 17090.62 37817.63 2016-10-02 19:03:06.000 276 33735.62 109.54 17090.64 88888.00 2016-10-02 19:03:07.000 276 33735.62 109.51 17090.65 88888.00 2016-10-02 19:03:08.000 276 33735.66 109.58 17090.66 88888.00 2016-10-02 19:03:09.000 276 33735.65 109.61 17090.67 88888.00 2016-10-02 19:03:10.000 276 33735.66 109.57 17090.65 37817.61 2016-10-02 19:03:11.000 276 33735.67 109.59 17090.63 88888.00 2016-10-02 19:03:12.000 276 33735.64 109.62 17090.60 88888.00 2016-10-02 19:03:13.000 276 33735.64 109.59 17090.60 88888.00 2016-10-02 19:03:14.000 276 33735.65 109.61 17090.67 88888.00 2016-10-02 19:03:15.000 276 33735.66 109.61 17090.68 37817.63 2016-10-02 19:03:16.000 276 33735.65 109.60 17090.66 88888.00 2016-10-02 19:03:17.000 276 33735.63 109.61 17090.67 88888.00 2016-10-02 19:03:18.000 276 33735.64 109.63 17090.64 88888.00 2016-10-02 19:03:19.000 276 33735.64 109.63 17090.60 88888.00 2016-10-02 19:03:20.000 276 33735.67 109.63 17090.58 37817.77 2016-10-02 19:03:21.000 276 33735.66 109.63 17090.63 88888.00 2016-10-02 19:03:22.000 276 33735.66 109.60 17090.65 88888.00 2016-10-02 19:03:23.000 276 33735.66 109.62 17090.65 88888.00 2016-10-02 19:03:24.000 276 33735.67 109.64 17090.61 88888.00 2016-10-02 19:03:25.000 276 33735.70 109.64 17090.60 37817.78 2016-10-02 19:03:26.000 276 33735.70 109.63 17090.60 88888.00 2016-10-02 19:03:27.000 276 33735.65 109.59 17090.62 88888.00 2016-10-02 19:03:28.000 276 33735.64 109.58 17090.64 88888.00 2016-10-02 19:03:29.000 276 33735.66 109.59 17090.62 88888.00 2016-10-02 19:03:30.000 276 33735.66 109.63 17090.62 37817.71 2016-10-02 19:03:31.000 276 33735.65 109.61 17090.67 88888.00 2016-10-02 19:03:32.000 276 33735.64 109.63 17090.69 88888.00 2016-10-02 19:03:33.000 276 33735.66 109.64 17090.68 88888.00 2016-10-02 19:03:34.000 276 33735.63 109.61 17090.64 88888.00 2016-10-02 19:03:35.000 276 33735.65 109.65 17090.66 37817.64 2016-10-02 19:03:36.000 276 33735.63 109.63 17090.68 88888.00 2016-10-02 19:03:37.000 276 33735.63 109.64 17090.70 88888.00 2016-10-02 19:03:38.000 276 33735.63 109.68 17090.72 88888.00 2016-10-02 19:03:39.000 276 33735.61 109.69 17090.68 88888.00 2016-10-02 19:03:40.000 276 33735.59 109.71 17090.66 37817.75 2016-10-02 19:03:41.000 276 33735.63 109.69 17090.68 88888.00 2016-10-02 19:03:42.000 276 33735.63 109.68 17090.69 88888.00 2016-10-02 19:03:43.000 276 33735.60 109.71 17090.66 88888.00 2016-10-02 19:03:44.000 276 33735.59 109.71 17090.66 88888.00 2016-10-02 19:03:45.000 276 33735.60 109.70 17090.68 37817.72 2016-10-02 19:03:46.000 276 33735.60 109.70 17090.66 88888.00 2016-10-02 19:03:47.000 276 33735.60 109.71 17090.68 88888.00 2016-10-02 19:03:48.000 276 33735.59 109.70 17090.70 88888.00 2016-10-02 19:03:49.000 276 33735.57 109.71 17090.70 88888.00 2016-10-02 19:03:50.000 276 33735.56 109.65 17090.64 37817.54 2016-10-02 19:03:51.000 276 33735.57 109.65 17090.65 88888.00 2016-10-02 19:03:52.000 276 33735.56 109.71 17090.64 88888.00 2016-10-02 19:03:53.000 276 33735.55 109.74 17090.63 88888.00 2016-10-02 19:03:54.000 276 33735.58 109.73 17090.66 88888.00 2016-10-02 19:03:55.000 276 33735.61 109.70 17090.68 37817.61 2016-10-02 19:03:56.000 276 33735.57 109.74 17090.69 88888.00 2016-10-02 19:03:57.000 276 33735.55 109.73 17090.62 88888.00 2016-10-02 19:03:58.000 276 33735.55 109.70 17090.62 88888.00 2016-10-02 19:03:59.000 276 33735.53 109.69 17090.61 88888.00 2016-10-02 19:04:00.000 276 33735.53 109.68 17090.63 37817.67 2016-10-02 19:04:01.000 276 33735.54 109.70 17090.67 88888.00 2016-10-02 19:04:02.000 276 33735.57 109.67 17090.67 88888.00 2016-10-02 19:04:03.000 276 33735.58 109.69 17090.65 88888.00 2016-10-02 19:04:04.000 276 33735.58 109.69 17090.64 88888.00 2016-10-02 19:04:05.000 276 33735.58 109.73 17090.67 37817.63 2016-10-02 19:04:06.000 276 33735.50 109.71 17090.68 88888.00 2016-10-02 19:04:07.000 276 33735.55 109.77 17090.72 88888.00 2016-10-02 19:04:08.000 276 33735.56 109.75 17090.71 88888.00 2016-10-02 19:04:09.000 276 33735.55 109.72 17090.70 88888.00 2016-10-02 19:04:10.000 276 33735.55 109.72 17090.73 37817.62 2016-10-02 19:04:11.000 276 33735.58 109.69 17090.68 88888.00 2016-10-02 19:04:12.000 276 33735.57 109.70 17090.66 88888.00 2016-10-02 19:04:13.000 276 33735.57 109.68 17090.66 88888.00 2016-10-02 19:04:14.000 276 33735.57 109.70 17090.68 88888.00 2016-10-02 19:04:15.000 276 33735.57 109.75 17090.67 37817.56 2016-10-02 19:04:16.000 276 33735.49 109.73 17090.66 88888.00 2016-10-02 19:04:17.000 276 33735.51 109.71 17090.64 88888.00 2016-10-02 19:04:18.000 276 33735.54 109.71 17090.63 88888.00 2016-10-02 19:04:19.000 276 33735.58 109.70 17090.66 88888.00 2016-10-02 19:04:20.000 276 33735.59 109.71 17090.64 37817.62 2016-10-02 19:04:21.000 276 33735.61 109.71 17090.63 88888.00 2016-10-02 19:04:22.000 276 33735.56 109.72 17090.67 88888.00 2016-10-02 19:04:23.000 276 33735.56 109.72 17090.69 88888.00 2016-10-02 19:04:24.000 276 33735.53 109.71 17090.68 88888.00 2016-10-02 19:04:25.000 276 33735.53 109.74 17090.65 37817.60 2016-10-02 19:04:26.000 276 33735.51 109.73 17090.62 88888.00 2016-10-02 19:04:27.000 276 33735.50 109.74 17090.62 88888.00 2016-10-02 19:04:28.000 276 33735.45 109.72 17090.62 88888.00 2016-10-02 19:04:29.000 276 33735.48 109.73 17090.65 88888.00 2016-10-02 19:04:30.000 276 33735.47 109.69 17090.66 37817.63 2016-10-02 19:04:31.000 276 33735.44 109.64 17090.63 88888.00 2016-10-02 19:04:32.000 276 33735.46 109.65 17090.65 88888.00 2016-10-02 19:04:33.000 276 33735.45 109.75 17090.67 88888.00 2016-10-02 19:04:34.000 276 33735.44 109.74 17090.69 88888.00 2016-10-02 19:04:35.000 276 33735.44 109.74 17090.69 37817.52 2016-10-02 19:04:36.000 276 33735.42 109.74 17090.66 88888.00 2016-10-02 19:04:37.000 276 33735.42 109.75 17090.69 88888.00 2016-10-02 19:04:38.000 276 33735.40 109.70 17090.64 88888.00 2016-10-02 19:04:39.000 276 33735.43 109.66 17090.64 88888.00 2016-10-02 19:04:40.000 276 33735.38 109.66 17090.69 37817.46 2016-10-02 19:04:41.000 276 33735.36 109.71 17090.68 88888.00 2016-10-02 19:04:42.000 276 33735.32 109.72 17090.65 88888.00 2016-10-02 19:04:43.000 276 33735.29 109.71 17090.69 88888.00 2016-10-02 19:04:44.000 276 33735.31 109.69 17090.66 88888.00 2016-10-02 19:04:45.000 276 33735.33 109.71 17090.71 37817.56 2016-10-02 19:04:46.000 276 33735.30 109.75 17090.72 88888.00 2016-10-02 19:04:47.000 276 33735.26 109.77 17090.69 88888.00 2016-10-02 19:04:48.000 276 33735.24 109.74 17090.70 88888.00 2016-10-02 19:04:49.000 276 33735.24 109.75 17090.69 88888.00 2016-10-02 19:04:50.000 276 33735.22 109.77 17090.71 37817.48 2016-10-02 19:04:51.000 276 33735.21 109.74 17090.69 88888.00 2016-10-02 19:04:52.000 276 33735.21 109.75 17090.66 88888.00 2016-10-02 19:04:53.000 276 33735.22 109.78 17090.65 88888.00 2016-10-02 19:04:54.000 276 33735.17 109.79 17090.65 88888.00 2016-10-02 19:04:55.000 276 33735.17 109.77 17090.64 37817.38 2016-10-02 19:04:56.000 276 33735.17 109.79 17090.63 88888.00 2016-10-02 19:04:57.000 276 33735.16 109.77 17090.65 88888.00 2016-10-02 19:04:58.000 276 33735.11 109.75 17090.68 88888.00 2016-10-02 19:04:59.000 276 33735.03 109.73 17090.70 88888.00 2016-10-02 19:05:00.000 276 33735.03 109.69 17090.67 37817.25 2016-10-02 19:05:01.000 276 33735.02 109.69 17090.68 88888.00 2016-10-02 19:05:02.000 276 33735.03 109.69 17090.68 88888.00 2016-10-02 19:05:03.000 276 33735.03 109.69 17090.71 88888.00 2016-10-02 19:05:04.000 276 33735.01 109.70 17090.76 88888.00 2016-10-02 19:05:05.000 276 33734.99 109.71 17090.73 37817.29 2016-10-02 19:05:06.000 276 33734.94 109.69 17090.72 88888.00 2016-10-02 19:05:07.000 276 33734.91 109.72 17090.71 88888.00 2016-10-02 19:05:08.000 276 33734.94 109.70 17090.71 88888.00 2016-10-02 19:05:09.000 276 33734.90 109.69 17090.73 88888.00 2016-10-02 19:05:10.000 276 33734.93 109.67 17090.73 37817.11 2016-10-02 19:05:11.000 276 33734.92 109.72 17090.71 88888.00 2016-10-02 19:05:12.000 276 33734.89 109.74 17090.71 88888.00 2016-10-02 19:05:13.000 276 33734.85 109.78 17090.70 88888.00 2016-10-02 19:05:14.000 276 33734.82 109.79 17090.73 88888.00 2016-10-02 19:05:15.000 276 33734.82 109.80 17090.74 37817.05 2016-10-02 19:05:16.000 276 33734.84 109.80 17090.74 88888.00 2016-10-02 19:05:17.000 276 33734.80 109.78 17090.74 88888.00 2016-10-02 19:05:18.000 276 33734.76 109.81 17090.75 88888.00 2016-10-02 19:05:19.000 276 33734.73 109.81 17090.77 88888.00 2016-10-02 19:05:20.000 276 33734.73 109.80 17090.75 37817.05 2016-10-02 19:05:21.000 276 33734.70 109.83 17090.77 88888.00 2016-10-02 19:05:22.000 276 33734.67 109.83 17090.79 88888.00 2016-10-02 19:05:23.000 276 33734.66 109.83 17090.81 88888.00 2016-10-02 19:05:24.000 276 33734.65 109.83 17090.84 88888.00 2016-10-02 19:05:25.000 276 33734.64 109.82 17090.81 37816.95 2016-10-02 19:05:26.000 276 33734.64 109.80 17090.80 88888.00 2016-10-02 19:05:27.000 276 33734.63 109.80 17090.81 88888.00 2016-10-02 19:05:28.000 276 33734.61 109.86 17090.81 88888.00 2016-10-02 19:05:29.000 276 33734.61 109.86 17090.80 88888.00 2016-10-02 19:05:30.000 276 33734.54 109.87 17090.82 37816.82 2016-10-02 19:05:31.000 276 33734.53 109.91 17090.83 88888.00 2016-10-02 19:05:32.000 276 33734.53 109.91 17090.78 88888.00 2016-10-02 19:05:33.000 276 33734.51 109.89 17090.75 88888.00 2016-10-02 19:05:34.000 276 33734.47 109.90 17090.73 88888.00 2016-10-02 19:05:35.000 276 33734.45 109.92 17090.76 37816.72 2016-10-02 19:05:36.000 276 33734.44 109.92 17090.80 88888.00 2016-10-02 19:05:37.000 276 33734.46 109.91 17090.81 88888.00 2016-10-02 19:05:38.000 276 33734.45 109.93 17090.85 88888.00 2016-10-02 19:05:39.000 276 33734.40 109.90 17090.87 88888.00 2016-10-02 19:05:40.000 276 33734.36 109.91 17090.83 37816.69 2016-10-02 19:05:41.000 276 33734.37 109.90 17090.82 88888.00 2016-10-02 19:05:42.000 276 33734.35 109.91 17090.83 88888.00 2016-10-02 19:05:43.000 276 33734.34 109.91 17090.81 88888.00 2016-10-02 19:05:44.000 276 33734.32 109.92 17090.78 88888.00 2016-10-02 19:05:45.000 276 33734.34 109.94 17090.80 37816.72 2016-10-02 19:05:46.000 276 33734.34 109.94 17090.80 88888.00 2016-10-02 19:05:47.000 276 33734.32 109.92 17090.79 88888.00 2016-10-02 19:05:48.000 276 33734.33 109.89 17090.81 88888.00 2016-10-02 19:05:49.000 276 33734.27 109.88 17090.85 88888.00 2016-10-02 19:05:50.000 276 33734.25 109.92 17090.80 37816.52 2016-10-02 19:05:51.000 276 33734.27 109.93 17090.78 88888.00 2016-10-02 19:05:52.000 276 33734.30 109.94 17090.83 88888.00 2016-10-02 19:05:53.000 276 33734.23 109.94 17090.85 88888.00 2016-10-02 19:05:54.000 276 33734.23 109.90 17090.84 88888.00 2016-10-02 19:05:55.000 276 33734.22 109.91 17090.84 37816.50 2016-10-02 19:05:56.000 276 33734.18 109.94 17090.83 88888.00 2016-10-02 19:05:57.000 276 33734.16 109.93 17090.82 88888.00 2016-10-02 19:05:58.000 276 33734.14 109.91 17090.86 88888.00 2016-10-02 19:05:59.000 276 33734.16 109.90 17090.86 88888.00 2016-10-02 19:06:00.000 276 33734.14 109.88 17090.87 37816.43 2016-10-02 19:06:01.000 276 33734.13 109.92 17090.85 88888.00 2016-10-02 19:06:02.000 276 33734.09 109.92 17090.85 88888.00 2016-10-02 19:06:03.000 276 33734.05 109.92 17090.90 88888.00 2016-10-02 19:06:04.000 276 33734.07 109.89 17090.91 88888.00 2016-10-02 19:06:05.000 276 33734.10 109.91 17090.90 37816.55 2016-10-02 19:06:06.000 276 33734.10 109.90 17090.84 88888.00 2016-10-02 19:06:07.000 276 33734.11 109.94 17090.84 88888.00 2016-10-02 19:06:08.000 276 33734.12 109.96 17090.87 88888.00 2016-10-02 19:06:09.000 276 33734.08 109.95 17090.85 88888.00 2016-10-02 19:06:10.000 276 33734.10 109.95 17090.84 37816.47 2016-10-02 19:06:11.000 276 33734.12 109.97 17090.85 88888.00 2016-10-02 19:06:12.000 276 33734.06 109.97 17090.83 88888.00 2016-10-02 19:06:13.000 276 33734.06 109.98 17090.86 88888.00 2016-10-02 19:06:14.000 276 33734.05 109.96 17090.88 88888.00 2016-10-02 19:06:15.000 276 33734.02 109.99 17090.86 37816.34 2016-10-02 19:06:16.000 276 33734.04 109.99 17090.83 88888.00 2016-10-02 19:06:17.000 276 33734.02 109.98 17090.83 88888.00 2016-10-02 19:06:18.000 276 33734.01 109.99 17090.83 88888.00 2016-10-02 19:06:19.000 276 33734.03 110.00 17090.84 88888.00 2016-10-02 19:06:20.000 276 33734.05 110.01 17090.84 37816.42 2016-10-02 19:06:21.000 276 33734.07 109.98 17090.82 88888.00 2016-10-02 19:06:22.000 276 33734.06 109.98 17090.81 88888.00 2016-10-02 19:06:23.000 276 33734.04 109.96 17090.83 88888.00 2016-10-02 19:06:24.000 276 33734.02 109.97 17090.83 88888.00 2016-10-02 19:06:25.000 276 33734.02 110.01 17090.85 37816.37 2016-10-02 19:06:26.000 276 33733.98 109.97 17090.84 88888.00 2016-10-02 19:06:27.000 276 33733.96 109.97 17090.90 88888.00 2016-10-02 19:06:28.000 276 33733.96 110.01 17090.88 88888.00 2016-10-02 19:06:29.000 276 33733.98 110.02 17090.88 88888.00 2016-10-02 19:06:30.000 276 33733.94 110.02 17090.84 37816.29 2016-10-02 19:06:31.000 276 33733.94 110.01 17090.84 88888.00 2016-10-02 19:06:32.000 276 33733.92 109.99 17090.87 88888.00 2016-10-02 19:06:33.000 276 33733.91 110.02 17090.90 88888.00 2016-10-02 19:06:34.000 276 33733.93 110.03 17090.93 88888.00 2016-10-02 19:06:35.000 276 33733.95 110.03 17090.93 37816.19 2016-10-02 19:06:36.000 276 33733.87 110.02 17090.94 88888.00 2016-10-02 19:06:37.000 276 33733.86 110.01 17090.91 88888.00 2016-10-02 19:06:38.000 276 33733.82 110.06 17090.92 88888.00 2016-10-02 19:06:39.000 276 33733.78 110.02 17090.93 88888.00 2016-10-02 19:06:40.000 276 33733.77 110.02 17090.93 37816.23 2016-10-02 19:06:41.000 276 33733.77 110.07 17090.95 88888.00 2016-10-02 19:06:42.000 276 33733.77 110.08 17090.91 88888.00 2016-10-02 19:06:43.000 276 33733.77 110.09 17090.94 88888.00 2016-10-02 19:06:44.000 276 33733.74 110.10 17090.97 88888.00 2016-10-02 19:06:45.000 276 33733.70 110.09 17090.95 37816.15 2016-10-02 19:06:46.000 276 33733.71 110.09 17090.97 88888.00 2016-10-02 19:06:47.000 276 33733.70 110.10 17090.99 88888.00 2016-10-02 19:06:48.000 276 33733.66 110.10 17090.98 88888.00 2016-10-02 19:06:49.000 276 33733.63 110.07 17091.00 88888.00 2016-10-02 19:06:50.000 276 33733.56 110.07 17090.96 37816.06 2016-10-02 19:06:51.000 276 33733.58 110.08 17090.95 88888.00 2016-10-02 19:06:52.000 276 33733.60 110.06 17090.95 88888.00 2016-10-02 19:06:53.000 276 33733.62 110.07 17090.96 88888.00 2016-10-02 19:06:54.000 276 33733.56 110.01 17090.94 88888.00 2016-10-02 19:06:55.000 276 33733.54 110.04 17090.90 37815.95 2016-10-02 19:06:56.000 276 33733.53 110.09 17090.94 88888.00 2016-10-02 19:06:57.000 276 33733.49 110.08 17090.95 88888.00 2016-10-02 19:06:58.000 276 33733.46 110.07 17090.95 88888.00 2016-10-02 19:06:59.000 276 33733.47 110.12 17090.95 88888.00 2016-10-02 19:07:00.000 276 33733.40 110.12 17090.94 37815.89 2016-10-02 19:07:01.000 276 33733.38 110.16 17090.96 88888.00 2016-10-02 19:07:02.000 276 33733.37 110.16 17090.95 88888.00 2016-10-02 19:07:03.000 276 33733.40 110.17 17090.94 88888.00 2016-10-02 19:07:04.000 276 33733.41 110.17 17090.93 88888.00 2016-10-02 19:07:05.000 276 33733.39 110.22 17090.94 37815.87 2016-10-02 19:07:06.000 276 33733.34 110.25 17090.96 88888.00 2016-10-02 19:07:07.000 276 33733.34 110.20 17090.96 88888.00 2016-10-02 19:07:08.000 276 33733.34 110.19 17090.99 88888.00 2016-10-02 19:07:09.000 276 33733.36 110.24 17091.00 88888.00 2016-10-02 19:07:10.000 276 33733.34 110.23 17091.00 37815.88 2016-10-02 19:07:11.000 276 33733.32 110.23 17090.97 88888.00 2016-10-02 19:07:12.000 276 33733.33 110.25 17090.99 88888.00 2016-10-02 19:07:13.000 276 33733.29 110.27 17090.97 88888.00 2016-10-02 19:07:14.000 276 33733.28 110.27 17090.98 88888.00 2016-10-02 19:07:15.000 276 33733.34 110.30 17090.99 37815.76 2016-10-02 19:07:16.000 276 33733.30 110.31 17091.02 88888.00 2016-10-02 19:07:17.000 276 33733.32 110.30 17091.02 88888.00 2016-10-02 19:07:18.000 276 33733.32 110.29 17091.04 88888.00 2016-10-02 19:07:19.000 276 33733.30 110.26 17091.02 88888.00 2016-10-02 19:07:20.000 276 33733.31 110.29 17091.00 37815.67 2016-10-02 19:07:21.000 276 33733.30 110.27 17090.97 88888.00 2016-10-02 19:07:22.000 276 33733.28 110.31 17090.99 88888.00 2016-10-02 19:07:23.000 276 33733.29 110.32 17091.01 88888.00 2016-10-02 19:07:24.000 276 33733.28 110.29 17090.98 88888.00 2016-10-02 19:07:25.000 276 33733.29 110.35 17090.94 37815.67 2016-10-02 19:07:26.000 276 33733.30 110.37 17090.93 88888.00 2016-10-02 19:07:27.000 276 33733.28 110.34 17090.94 88888.00 2016-10-02 19:07:28.000 276 33733.26 110.33 17090.91 88888.00 2016-10-02 19:07:29.000 276 33733.25 110.33 17090.93 88888.00 2016-10-02 19:07:30.000 276 33733.25 110.34 17090.95 37815.76 2016-10-02 19:07:31.000 276 33733.23 110.37 17090.92 88888.00 2016-10-02 19:07:32.000 276 33733.22 110.42 17090.95 88888.00 2016-10-02 19:07:33.000 276 33733.21 110.44 17090.93 88888.00 2016-10-02 19:07:34.000 276 33733.20 110.42 17090.91 88888.00 2016-10-02 19:07:35.000 276 33733.24 110.39 17090.94 37815.67 2016-10-02 19:07:36.000 276 33733.25 110.40 17090.95 88888.00 2016-10-02 19:07:37.000 276 33733.19 110.42 17090.95 88888.00 2016-10-02 19:07:38.000 276 33733.17 110.43 17090.98 88888.00 2016-10-02 19:07:39.000 276 33733.15 110.45 17090.99 88888.00 2016-10-02 19:07:40.000 276 33733.14 110.44 17091.01 37815.72 2016-10-02 19:07:41.000 276 33733.10 110.41 17091.03 88888.00 2016-10-02 19:07:42.000 276 33733.09 110.46 17091.05 88888.00 2016-10-02 19:07:43.000 276 33733.09 110.48 17091.03 88888.00 2016-10-02 19:07:44.000 276 33733.09 110.47 17091.00 88888.00 2016-10-02 19:07:45.000 276 33733.10 110.46 17091.02 37815.63 2016-10-02 19:07:46.000 276 33733.08 110.48 17091.02 88888.00 2016-10-02 19:07:47.000 276 33733.08 110.50 17091.04 88888.00 2016-10-02 19:07:48.000 276 33733.11 110.49 17091.03 88888.00 2016-10-02 19:07:49.000 276 33733.13 110.52 17091.00 88888.00 2016-10-02 19:07:50.000 276 33733.09 110.52 17090.98 37815.62 2016-10-02 19:07:51.000 276 33733.07 110.55 17091.01 88888.00 2016-10-02 19:07:52.000 276 33733.03 110.54 17091.02 88888.00 2016-10-02 19:07:53.000 276 33733.04 110.58 17091.05 88888.00 2016-10-02 19:07:54.000 276 33733.04 110.57 17090.99 88888.00 2016-10-02 19:07:55.000 276 33733.05 110.57 17091.01 37815.51 2016-10-02 19:07:56.000 276 33733.04 110.60 17091.00 88888.00 2016-10-02 19:07:57.000 276 33733.01 110.66 17090.99 88888.00 2016-10-02 19:07:58.000 276 33733.03 110.64 17091.03 88888.00 2016-10-02 19:07:59.000 276 33733.03 110.60 17091.07 88888.00 2016-10-02 19:08:00.000 276 33732.98 110.62 17091.07 37815.43 2016-10-02 19:08:01.000 276 33732.97 110.63 17091.06 88888.00 2016-10-02 19:08:02.000 276 33732.91 110.64 17091.06 88888.00 2016-10-02 19:08:03.000 276 33732.94 110.63 17091.08 88888.00 2016-10-02 19:08:04.000 276 33732.91 110.67 17091.03 88888.00 2016-10-02 19:08:05.000 276 33732.93 110.72 17091.06 37815.44 2016-10-02 19:08:06.000 276 33732.91 110.71 17091.09 88888.00 2016-10-02 19:08:07.000 276 33732.91 110.68 17091.03 88888.00 2016-10-02 19:08:08.000 276 33732.91 110.70 17091.04 88888.00 2016-10-02 19:08:09.000 276 33732.92 110.71 17091.06 88888.00 2016-10-02 19:08:10.000 276 33732.88 110.69 17091.06 37815.45 2016-10-02 19:08:11.000 276 33732.87 110.70 17091.04 88888.00 2016-10-02 19:08:12.000 276 33732.89 110.68 17091.04 88888.00 2016-10-02 19:08:13.000 276 33732.87 110.67 17091.09 88888.00 2016-10-02 19:08:14.000 276 33732.86 110.68 17091.09 88888.00 2016-10-02 19:08:15.000 276 33732.85 110.71 17091.12 37815.40 2016-10-02 19:08:16.000 276 33732.83 110.68 17091.12 88888.00 2016-10-02 19:08:17.000 276 33732.83 110.69 17091.10 88888.00 2016-10-02 19:08:18.000 276 33732.83 110.66 17091.10 88888.00 2016-10-02 19:08:19.000 276 33732.81 110.66 17091.08 88888.00 2016-10-02 19:08:20.000 276 33732.81 110.73 17091.05 37815.31 2016-10-02 19:08:21.000 276 33732.78 110.74 17091.04 88888.00 2016-10-02 19:08:22.000 276 33732.75 110.78 17091.09 88888.00 2016-10-02 19:08:23.000 276 33732.75 110.80 17091.10 88888.00 2016-10-02 19:08:24.000 276 33732.75 110.80 17091.10 88888.00 2016-10-02 19:08:25.000 276 33732.73 110.80 17091.08 37815.38 2016-10-02 19:08:26.000 276 33732.70 110.81 17091.09 88888.00 2016-10-02 19:08:27.000 276 33732.67 110.84 17091.08 88888.00 2016-10-02 19:08:28.000 276 33732.66 110.84 17091.08 88888.00 2016-10-02 19:08:29.000 276 33732.64 110.79 17091.13 88888.00 2016-10-02 19:08:30.000 276 33732.63 110.80 17091.13 37815.27 2016-10-02 19:08:31.000 276 33732.62 110.80 17091.10 88888.00 2016-10-02 19:08:32.000 276 33732.60 110.80 17091.07 88888.00 2016-10-02 19:08:33.000 276 33732.65 110.82 17091.05 88888.00 2016-10-02 19:08:34.000 276 33732.69 110.82 17091.04 88888.00 2016-10-02 19:08:35.000 276 33732.67 110.80 17091.04 37815.18 2016-10-02 19:08:36.000 276 33732.66 110.77 17091.03 88888.00 2016-10-02 19:08:37.000 276 33732.66 110.81 17091.04 88888.00 2016-10-02 19:08:38.000 276 33732.66 110.81 17091.10 88888.00 2016-10-02 19:08:39.000 276 33732.67 110.77 17091.10 88888.00 2016-10-02 19:08:40.000 276 33732.66 110.75 17091.10 37815.15 2016-10-02 19:08:41.000 276 33732.63 110.75 17091.11 88888.00 2016-10-02 19:08:42.000 276 33732.62 110.77 17091.09 88888.00 2016-10-02 19:08:43.000 276 33732.63 110.74 17091.06 88888.00 2016-10-02 19:08:44.000 276 33732.64 110.71 17091.06 88888.00 2016-10-02 19:08:45.000 276 33732.65 110.75 17091.07 37815.18 2016-10-02 19:08:46.000 276 33732.64 110.77 17091.08 88888.00 2016-10-02 19:08:47.000 276 33732.62 110.76 17091.10 88888.00 2016-10-02 19:08:48.000 276 33732.64 110.74 17091.06 88888.00 2016-10-02 19:08:49.000 276 33732.63 110.76 17091.03 88888.00 2016-10-02 19:08:50.000 276 33732.63 110.74 17091.07 37815.15 2016-10-02 19:08:51.000 276 33732.61 110.71 17091.07 88888.00 2016-10-02 19:08:52.000 276 33732.58 110.75 17091.08 88888.00 2016-10-02 19:08:53.000 276 33732.57 110.78 17091.09 88888.00 2016-10-02 19:08:54.000 276 33732.59 110.80 17091.09 88888.00 2016-10-02 19:08:55.000 276 33732.59 110.81 17091.09 37815.12 2016-10-02 19:08:56.000 276 33732.58 110.79 17091.11 88888.00 2016-10-02 19:08:57.000 276 33732.57 110.80 17091.12 88888.00 2016-10-02 19:08:58.000 276 33732.57 110.86 17091.12 88888.00 2016-10-02 19:08:59.000 276 33732.58 110.82 17091.13 88888.00 2016-10-02 19:09:00.000 276 33732.58 110.81 17091.10 37815.14 2016-10-02 19:09:01.000 276 33732.59 110.85 17091.04 88888.00 2016-10-02 19:09:02.000 276 33732.53 110.85 17091.05 88888.00 2016-10-02 19:09:03.000 276 33732.53 110.88 17091.07 88888.00 2016-10-02 19:09:04.000 276 33732.53 110.89 17091.08 88888.00 2016-10-02 19:09:05.000 276 33732.56 110.86 17091.10 37815.13 2016-10-02 19:09:06.000 276 33732.57 110.87 17091.09 88888.00 2016-10-02 19:09:07.000 276 33732.58 110.88 17091.08 88888.00 2016-10-02 19:09:08.000 276 33732.59 110.89 17091.12 88888.00 2016-10-02 19:09:09.000 276 33732.57 110.87 17091.14 88888.00 2016-10-02 19:09:10.000 276 33732.57 110.87 17091.11 37815.17 2016-10-02 19:09:11.000 276 33732.59 110.88 17091.15 88888.00 2016-10-02 19:09:12.000 276 33732.59 110.88 17091.13 88888.00 2016-10-02 19:09:13.000 276 33732.59 110.91 17091.11 88888.00 2016-10-02 19:09:14.000 276 33732.60 110.91 17091.15 88888.00 2016-10-02 19:09:15.000 276 33732.61 110.90 17091.12 37815.13 2016-10-02 19:09:16.000 276 33732.59 110.89 17091.15 88888.00 2016-10-02 19:09:17.000 276 33732.63 110.91 17091.15 88888.00 2016-10-02 19:09:18.000 276 33732.67 110.92 17091.15 88888.00 2016-10-02 19:09:19.000 276 33732.63 110.90 17091.11 88888.00 2016-10-02 19:09:20.000 276 33732.61 110.91 17091.10 37815.14 2016-10-02 19:09:21.000 276 33732.60 110.90 17091.10 88888.00 2016-10-02 19:09:22.000 276 33732.62 110.88 17091.11 88888.00 2016-10-02 19:09:23.000 276 33732.61 110.90 17091.14 88888.00 2016-10-02 19:09:24.000 276 33732.62 110.90 17091.15 88888.00 2016-10-02 19:09:25.000 276 33732.67 110.89 17091.13 37815.26 2016-10-02 19:09:26.000 276 33732.71 110.92 17091.12 88888.00 2016-10-02 19:09:27.000 276 33732.70 110.92 17091.17 88888.00 2016-10-02 19:09:28.000 276 33732.68 110.94 17091.18 88888.00 2016-10-02 19:09:29.000 276 33732.68 110.96 17091.22 88888.00 2016-10-02 19:09:30.000 276 33732.73 110.93 17091.24 37815.26 2016-10-02 19:09:31.000 276 33732.74 110.91 17091.22 88888.00 2016-10-02 19:09:32.000 276 33732.68 110.95 17091.22 88888.00 2016-10-02 19:09:33.000 276 33732.68 110.97 17091.19 88888.00 2016-10-02 19:09:34.000 276 33732.67 110.96 17091.19 88888.00 2016-10-02 19:09:35.000 276 33732.70 110.95 17091.17 37815.26 2016-10-02 19:09:36.000 276 33732.72 110.94 17091.18 88888.00 2016-10-02 19:09:37.000 276 33732.73 110.93 17091.22 88888.00 2016-10-02 19:09:38.000 276 33732.72 110.93 17091.18 88888.00 2016-10-02 19:09:39.000 276 33732.74 110.90 17091.17 88888.00 2016-10-02 19:09:40.000 276 33732.77 110.91 17091.16 37815.26 2016-10-02 19:09:41.000 276 33732.75 110.94 17091.19 88888.00 2016-10-02 19:09:42.000 276 33732.78 110.96 17091.17 88888.00 2016-10-02 19:09:43.000 276 33732.79 110.98 17091.14 88888.00 2016-10-02 19:09:44.000 276 33732.77 110.97 17091.14 88888.00 2016-10-02 19:09:45.000 276 33732.73 110.93 17091.14 37815.30 2016-10-02 19:09:46.000 276 33732.71 110.92 17091.11 88888.00 2016-10-02 19:09:47.000 276 33732.71 110.93 17091.17 88888.00 2016-10-02 19:09:48.000 276 33732.77 110.92 17091.14 88888.00 2016-10-02 19:09:49.000 276 33732.78 110.98 17091.10 88888.00 2016-10-02 19:09:50.000 276 33732.77 111.02 17091.12 37815.38 2016-10-02 19:09:51.000 276 33732.77 111.00 17091.13 88888.00 2016-10-02 19:09:52.000 276 33732.79 111.00 17091.16 88888.00 2016-10-02 19:09:53.000 276 33732.78 110.99 17091.16 88888.00 2016-10-02 19:09:54.000 276 33732.74 110.99 17091.13 88888.00 2016-10-02 19:09:55.000 276 33732.74 110.99 17091.12 37815.26 2016-10-02 19:09:56.000 276 33732.74 110.99 17091.11 88888.00 2016-10-02 19:09:57.000 276 33732.76 111.01 17091.12 88888.00 2016-10-02 19:09:58.000 276 33732.76 110.99 17091.11 88888.00 2016-10-02 19:09:59.000 276 33732.73 110.97 17091.13 88888.00 2016-10-02 19:10:00.000 276 33732.74 110.99 17091.15 37815.27 2016-10-02 19:10:01.000 276 33732.72 110.96 17091.15 88888.00 2016-10-02 19:10:02.000 276 33732.73 110.97 17091.20 88888.00 2016-10-02 19:10:03.000 276 33732.74 110.98 17091.23 88888.00 2016-10-02 19:10:04.000 276 33732.71 111.01 17091.17 88888.00 2016-10-02 19:10:05.000 276 33732.72 111.06 17091.20 37815.19 2016-10-02 19:10:06.000 276 33732.72 111.02 17091.23 88888.00 2016-10-02 19:10:07.000 276 33732.75 110.98 17091.26 88888.00 2016-10-02 19:10:08.000 276 33732.76 110.98 17091.22 88888.00 2016-10-02 19:10:09.000 276 33732.73 111.00 17091.25 88888.00 2016-10-02 19:10:10.000 276 33732.72 110.98 17091.23 37815.26 2016-10-02 19:10:11.000 276 33732.71 110.97 17091.24 88888.00 2016-10-02 19:10:12.000 276 33732.68 110.94 17091.24 88888.00 2016-10-02 19:10:13.000 276 33732.65 110.98 17091.20 88888.00 2016-10-02 19:10:14.000 276 33732.62 110.98 17091.20 88888.00 2016-10-02 19:10:15.000 276 33732.61 110.99 17091.23 37815.17 2016-10-02 19:10:16.000 276 33732.61 110.95 17091.21 88888.00 2016-10-02 19:10:17.000 276 33732.63 110.95 17091.22 88888.00 2016-10-02 19:10:18.000 276 33732.61 110.96 17091.24 88888.00 2016-10-02 19:10:19.000 276 33732.63 110.93 17091.27 88888.00 2016-10-02 19:10:20.000 276 33732.65 110.93 17091.26 37815.18 2016-10-02 19:10:21.000 276 33732.63 110.94 17091.23 88888.00 2016-10-02 19:10:22.000 276 33732.57 110.95 17091.21 88888.00 2016-10-02 19:10:23.000 276 33732.58 110.98 17091.23 88888.00 2016-10-02 19:10:24.000 276 33732.59 110.94 17091.23 88888.00 2016-10-02 19:10:25.000 276 33732.63 110.92 17091.23 37815.12 2016-10-02 19:10:26.000 276 33732.62 110.93 17091.22 88888.00 2016-10-02 19:10:27.000 276 33732.62 110.97 17091.26 88888.00 2016-10-02 19:10:28.000 276 33732.59 110.99 17091.23 88888.00 2016-10-02 19:10:29.000 276 33732.57 110.98 17091.21 88888.00 2016-10-02 19:10:30.000 276 33732.53 110.95 17091.21 37815.18 2016-10-02 19:10:31.000 276 33732.55 110.97 17091.21 88888.00 2016-10-02 19:10:32.000 276 33732.55 110.99 17091.22 88888.00 2016-10-02 19:10:33.000 276 33732.53 111.01 17091.25 88888.00 2016-10-02 19:10:34.000 276 33732.56 111.03 17091.25 88888.00 2016-10-02 19:10:35.000 276 33732.58 111.05 17091.23 37815.16 2016-10-02 19:10:36.000 276 33732.58 111.06 17091.25 88888.00 2016-10-02 19:10:37.000 276 33732.58 111.08 17091.25 88888.00 2016-10-02 19:10:38.000 276 33732.60 111.04 17091.23 88888.00 2016-10-02 19:10:39.000 276 33732.59 111.01 17091.26 88888.00 2016-10-02 19:10:40.000 276 33732.60 110.99 17091.26 37815.14 2016-10-02 19:10:41.000 276 33732.59 111.01 17091.25 88888.00 2016-10-02 19:10:42.000 276 33732.58 111.01 17091.24 88888.00 2016-10-02 19:10:43.000 276 33732.58 110.98 17091.24 88888.00 2016-10-02 19:10:44.000 276 33732.57 110.99 17091.22 88888.00 2016-10-02 19:10:45.000 276 33732.52 110.99 17091.21 37815.08 2016-10-02 19:10:46.000 276 33732.48 110.98 17091.21 88888.00 2016-10-02 19:10:47.000 276 33732.46 110.97 17091.20 88888.00 2016-10-02 19:10:48.000 276 33732.44 110.94 17091.15 88888.00 2016-10-02 19:10:49.000 276 33732.47 111.00 17091.21 88888.00 2016-10-02 19:10:50.000 276 33732.48 110.97 17091.20 37815.06 2016-10-02 19:10:51.000 276 33732.45 111.00 17091.19 88888.00 2016-10-02 19:10:52.000 276 33732.44 111.04 17091.19 88888.00 2016-10-02 19:10:53.000 276 33732.47 111.08 17091.22 88888.00 2016-10-02 19:10:54.000 276 33732.44 111.10 17091.21 88888.00 2016-10-02 19:10:55.000 276 33732.46 111.11 17091.21 37815.09 2016-10-02 19:10:56.000 276 33732.44 111.14 17091.21 88888.00 2016-10-02 19:10:57.000 276 33732.44 111.12 17091.21 88888.00 2016-10-02 19:10:58.000 276 33732.47 111.13 17091.25 88888.00 2016-10-02 19:10:59.000 276 33732.44 111.14 17091.21 88888.00 2016-10-02 19:11:00.000 276 33732.40 111.14 17091.23 37815.10 2016-10-02 19:11:01.000 276 33732.42 111.16 17091.24 88888.00 2016-10-02 19:11:02.000 276 33732.42 111.14 17091.26 88888.00 2016-10-02 19:11:03.000 276 33732.41 111.10 17091.22 88888.00 2016-10-02 19:11:04.000 276 33732.38 111.10 17091.20 88888.00 2016-10-02 19:11:05.000 276 33732.37 111.12 17091.22 37815.08 2016-10-02 19:11:06.000 276 33732.35 111.10 17091.22 88888.00 2016-10-02 19:11:07.000 276 33732.40 111.13 17091.23 88888.00 2016-10-02 19:11:08.000 276 33732.42 111.13 17091.26 88888.00 2016-10-02 19:11:09.000 276 33732.41 111.11 17091.27 88888.00 2016-10-02 19:11:10.000 276 33732.40 111.11 17091.29 37815.14 2016-10-02 19:11:11.000 276 33732.41 111.14 17091.27 88888.00 2016-10-02 19:11:12.000 276 33732.39 111.16 17091.25 88888.00 2016-10-02 19:11:13.000 276 33732.39 111.19 17091.29 88888.00 2016-10-02 19:11:14.000 276 33732.40 111.20 17091.29 88888.00 2016-10-02 19:11:15.000 276 33732.41 111.20 17091.31 37815.06 2016-10-02 19:11:16.000 276 33732.36 111.16 17091.27 88888.00 2016-10-02 19:11:17.000 276 33732.31 111.14 17091.25 88888.00 2016-10-02 19:11:18.000 276 33732.35 111.17 17091.25 88888.00 2016-10-02 19:11:19.000 276 33732.34 111.13 17091.21 88888.00 2016-10-02 19:11:20.000 276 33732.35 111.14 17091.22 37815.06 2016-10-02 19:11:21.000 276 33732.35 111.22 17091.25 88888.00 2016-10-02 19:11:22.000 276 33732.34 111.24 17091.27 88888.00 2016-10-02 19:11:23.000 276 33732.32 111.25 17091.26 88888.00 2016-10-02 19:11:24.000 276 33732.34 111.24 17091.24 88888.00 2016-10-02 19:11:25.000 276 33732.36 111.24 17091.23 37815.08 2016-10-02 19:11:26.000 276 33732.31 111.23 17091.26 88888.00 2016-10-02 19:11:27.000 276 33732.31 111.24 17091.29 88888.00 2016-10-02 19:11:28.000 276 33732.29 111.20 17091.27 88888.00 2016-10-02 19:11:29.000 276 33732.28 111.21 17091.24 88888.00 2016-10-02 19:11:30.000 276 33732.24 111.21 17091.24 37815.10 2016-10-02 19:11:31.000 276 33732.22 111.24 17091.23 88888.00 2016-10-02 19:11:32.000 276 33732.24 111.27 17091.25 88888.00 2016-10-02 19:11:33.000 276 33732.21 111.21 17091.26 88888.00 2016-10-02 19:11:34.000 276 33732.18 111.20 17091.25 88888.00 2016-10-02 19:11:35.000 276 33732.18 111.22 17091.23 37814.97 2016-10-02 19:11:36.000 276 33732.16 111.22 17091.21 88888.00 2016-10-02 19:11:37.000 276 33732.16 111.24 17091.22 88888.00 2016-10-02 19:11:38.000 276 33732.14 111.20 17091.25 88888.00 2016-10-02 19:11:39.000 276 33732.15 111.19 17091.27 88888.00 2016-10-02 19:11:40.000 276 33732.17 111.16 17091.27 37815.00 2016-10-02 19:11:41.000 276 33732.15 111.16 17091.28 88888.00 2016-10-02 19:11:42.000 276 33732.14 111.18 17091.34 88888.00 2016-10-02 19:11:43.000 276 33732.15 111.14 17091.30 88888.00 2016-10-02 19:11:44.000 276 33732.15 111.15 17091.33 88888.00 2016-10-02 19:11:45.000 276 33732.15 111.16 17091.34 37814.91 2016-10-02 19:11:46.000 276 33732.17 111.20 17091.32 88888.00 2016-10-02 19:11:47.000 276 33732.19 111.24 17091.34 88888.00 2016-10-02 19:11:48.000 276 33732.20 111.22 17091.36 88888.00 2016-10-02 19:11:49.000 276 33732.19 111.20 17091.33 88888.00 2016-10-02 19:11:50.000 276 33732.22 111.18 17091.32 37814.91 2016-10-02 19:11:51.000 276 33732.21 111.18 17091.30 88888.00 2016-10-02 19:11:52.000 276 33732.20 111.18 17091.29 88888.00 2016-10-02 19:11:53.000 276 33732.20 111.20 17091.29 88888.00 2016-10-02 19:11:54.000 276 33732.18 111.21 17091.32 88888.00 2016-10-02 19:11:55.000 276 33732.16 111.22 17091.31 37814.95 2016-10-02 19:11:56.000 276 33732.16 111.22 17091.32 88888.00 2016-10-02 19:11:57.000 276 33732.14 111.20 17091.30 88888.00 2016-10-02 19:11:58.000 276 33732.11 111.17 17091.28 88888.00 2016-10-02 19:11:59.000 276 33732.12 111.15 17091.29 88888.00 2016-10-02 19:12:00.000 276 33732.09 111.18 17091.30 37814.94 2016-10-02 19:12:01.000 276 33732.11 111.23 17091.27 88888.00 2016-10-02 19:12:02.000 276 33732.11 111.15 17091.28 88888.00 2016-10-02 19:12:03.000 276 33732.11 111.13 17091.32 88888.00 2016-10-02 19:12:04.000 276 33732.10 111.14 17091.34 88888.00 2016-10-02 19:12:05.000 276 33732.10 111.12 17091.33 37814.99 2016-10-02 19:12:06.000 276 33732.09 111.16 17091.34 88888.00 2016-10-02 19:12:07.000 276 33732.09 111.15 17091.29 88888.00 2016-10-02 19:12:08.000 276 33732.12 111.16 17091.29 88888.00 2016-10-02 19:12:09.000 276 33732.10 111.10 17091.27 88888.00 2016-10-02 19:12:10.000 276 33732.13 111.09 17091.30 37814.95 2016-10-02 19:12:11.000 276 33732.12 111.09 17091.32 88888.00 2016-10-02 19:12:12.000 276 33732.17 111.09 17091.33 88888.00 2016-10-02 19:12:13.000 276 33732.17 111.06 17091.31 88888.00 2016-10-02 19:12:14.000 276 33732.16 111.04 17091.30 88888.00 2016-10-02 19:12:15.000 276 33732.16 111.05 17091.32 37814.92 2016-10-02 19:12:16.000 276 33732.18 111.09 17091.30 88888.00 2016-10-02 19:12:17.000 276 33732.19 111.14 17091.29 88888.00 2016-10-02 19:12:18.000 276 33732.15 111.10 17091.29 88888.00 2016-10-02 19:12:19.000 276 33732.15 111.10 17091.24 88888.00 2016-10-02 19:12:20.000 276 33732.17 111.04 17091.29 37814.91 2016-10-02 19:12:21.000 276 33732.14 111.04 17091.29 88888.00 2016-10-02 19:12:22.000 276 33732.14 111.07 17091.27 88888.00 2016-10-02 19:12:23.000 276 33732.17 111.04 17091.28 88888.00 2016-10-02 19:12:24.000 276 33732.16 111.01 17091.29 88888.00 2016-10-02 19:12:25.000 276 33732.12 111.06 17091.33 37814.92 2016-10-02 19:12:26.000 276 33732.16 111.06 17091.31 88888.00 2016-10-02 19:12:27.000 276 33732.17 111.09 17091.29 88888.00 2016-10-02 19:12:28.000 276 33732.14 111.09 17091.27 88888.00 2016-10-02 19:12:29.000 276 33732.11 111.05 17091.29 88888.00 2016-10-02 19:12:30.000 276 33732.08 111.06 17091.30 37814.85 2016-10-02 19:12:31.000 276 33732.08 111.06 17091.33 88888.00 2016-10-02 19:12:32.000 276 33732.10 111.08 17091.36 88888.00 2016-10-02 19:12:33.000 276 33732.08 111.09 17091.36 88888.00 2016-10-02 19:12:34.000 276 33732.07 111.07 17091.35 88888.00 2016-10-02 19:12:35.000 276 33732.06 111.07 17091.38 37814.92 2016-10-02 19:12:36.000 276 33732.03 111.06 17091.38 88888.00 2016-10-02 19:12:37.000 276 33732.04 111.07 17091.38 88888.00 2016-10-02 19:12:38.000 276 33732.05 111.11 17091.35 88888.00 2016-10-02 19:12:39.000 276 33732.07 111.06 17091.33 88888.00 2016-10-02 19:12:40.000 276 33732.11 111.10 17091.34 37814.88 2016-10-02 19:12:41.000 276 33732.10 111.09 17091.38 88888.00 2016-10-02 19:12:42.000 276 33732.07 111.05 17091.33 88888.00 2016-10-02 19:12:43.000 276 33732.07 111.07 17091.35 88888.00 2016-10-02 19:12:44.000 276 33732.05 111.12 17091.36 88888.00 2016-10-02 19:12:45.000 276 33732.04 111.09 17091.38 37814.83 2016-10-02 19:12:46.000 276 33732.04 111.07 17091.36 88888.00 2016-10-02 19:12:47.000 276 33732.06 111.09 17091.35 88888.00 2016-10-02 19:12:48.000 276 33732.06 111.09 17091.36 88888.00 2016-10-02 19:12:49.000 276 33732.03 111.05 17091.35 88888.00 2016-10-02 19:12:50.000 276 33732.05 111.03 17091.35 37814.92 2016-10-02 19:12:51.000 276 33732.05 111.01 17091.37 88888.00 2016-10-02 19:12:52.000 276 33732.04 111.00 17091.37 88888.00 2016-10-02 19:12:53.000 276 33732.04 111.00 17091.37 88888.00 2016-10-02 19:12:54.000 276 33732.00 110.99 17091.33 88888.00 2016-10-02 19:12:55.000 276 33731.98 110.99 17091.37 37814.79 2016-10-02 19:12:56.000 276 33731.99 111.00 17091.34 88888.00 2016-10-02 19:12:57.000 276 33732.01 111.04 17091.32 88888.00 2016-10-02 19:12:58.000 276 33731.97 111.02 17091.36 88888.00 2016-10-02 19:12:59.000 276 33731.98 110.98 17091.34 88888.00 2016-10-02 19:13:00.000 276 33731.96 110.99 17091.33 37814.74 2016-10-02 19:13:01.000 276 33731.99 111.02 17091.34 88888.00 2016-10-02 19:13:02.000 276 33731.98 111.02 17091.35 88888.00 2016-10-02 19:13:03.000 276 33731.98 111.05 17091.32 88888.00 2016-10-02 19:13:04.000 276 33731.98 111.04 17091.31 88888.00 2016-10-02 19:13:05.000 276 33731.93 111.03 17091.31 37814.80 2016-10-02 19:13:06.000 276 33731.91 111.05 17091.35 88888.00 2016-10-02 19:13:07.000 276 33731.91 111.02 17091.36 88888.00 2016-10-02 19:13:08.000 276 33731.92 111.07 17091.38 88888.00 2016-10-02 19:13:09.000 276 33731.88 111.00 17091.37 88888.00 2016-10-02 19:13:10.000 276 33731.84 110.99 17091.36 37814.68 2016-10-02 19:13:11.000 276 33731.88 110.99 17091.39 88888.00 2016-10-02 19:13:12.000 276 33731.88 110.99 17091.40 88888.00 2016-10-02 19:13:13.000 276 33731.86 110.99 17091.40 88888.00 2016-10-02 19:13:14.000 276 33731.85 110.98 17091.43 88888.00 2016-10-02 19:13:15.000 276 33731.83 111.00 17091.43 37814.70 2016-10-02 19:13:16.000 276 33731.84 110.99 17091.41 88888.00 2016-10-02 19:13:17.000 276 33731.85 110.98 17091.42 88888.00 2016-10-02 19:13:18.000 276 33731.85 110.96 17091.43 88888.00 2016-10-02 19:13:19.000 276 33731.84 110.92 17091.43 88888.00 2016-10-02 19:13:20.000 276 33731.83 110.93 17091.41 37814.68 2016-10-02 19:13:21.000 276 33731.80 110.96 17091.46 88888.00 2016-10-02 19:13:22.000 276 33731.81 110.96 17091.46 88888.00 2016-10-02 19:13:23.000 276 33731.79 110.94 17091.46 88888.00 2016-10-02 19:13:24.000 276 33731.73 110.94 17091.45 88888.00 2016-10-02 19:13:25.000 276 33731.71 110.97 17091.46 37814.58 2016-10-02 19:13:26.000 276 33731.70 110.95 17091.44 88888.00 2016-10-02 19:13:27.000 276 33731.72 110.94 17091.44 88888.00 2016-10-02 19:13:28.000 276 33731.69 110.94 17091.40 88888.00 2016-10-02 19:13:29.000 276 33731.68 110.95 17091.43 88888.00 2016-10-02 19:13:30.000 276 33731.67 110.93 17091.47 37814.58 2016-10-02 19:13:31.000 276 33731.67 110.94 17091.48 88888.00 2016-10-02 19:13:32.000 276 33731.66 110.95 17091.48 88888.00 2016-10-02 19:13:33.000 276 33731.69 110.98 17091.44 88888.00 2016-10-02 19:13:34.000 276 33731.69 110.95 17091.50 88888.00 2016-10-02 19:13:35.000 276 33731.66 110.95 17091.47 37814.55 2016-10-02 19:13:36.000 276 33731.64 110.96 17091.47 88888.00 2016-10-02 19:13:37.000 276 33731.62 110.97 17091.47 88888.00 2016-10-02 19:13:38.000 276 33731.62 110.98 17091.46 88888.00 2016-10-02 19:13:39.000 276 33731.65 110.99 17091.46 88888.00 2016-10-02 19:13:40.000 276 33731.60 110.96 17091.42 37814.45 2016-10-02 19:13:41.000 276 33731.61 110.95 17091.42 88888.00 2016-10-02 19:13:42.000 276 33731.58 110.96 17091.47 88888.00 2016-10-02 19:13:43.000 276 33731.58 110.97 17091.48 88888.00 2016-10-02 19:13:44.000 276 33731.55 110.99 17091.50 88888.00 2016-10-02 19:13:45.000 276 33731.57 111.01 17091.53 37814.49 2016-10-02 19:13:46.000 276 33731.56 110.97 17091.53 88888.00 2016-10-02 19:13:47.000 276 33731.55 110.99 17091.51 88888.00 2016-10-02 19:13:48.000 276 33731.54 111.00 17091.51 88888.00 2016-10-02 19:13:49.000 276 33731.54 111.00 17091.47 88888.00 2016-10-02 19:13:50.000 276 33731.55 110.96 17091.48 37814.42 2016-10-02 19:13:51.000 276 33731.57 110.96 17091.49 88888.00 2016-10-02 19:13:52.000 276 33731.56 110.94 17091.48 88888.00 2016-10-02 19:13:53.000 276 33731.53 110.95 17091.50 88888.00 2016-10-02 19:13:54.000 276 33731.52 110.94 17091.49 88888.00 2016-10-02 19:13:55.000 276 33731.53 110.98 17091.51 37814.36 2016-10-02 19:13:56.000 276 33731.56 111.00 17091.48 88888.00 2016-10-02 19:13:57.000 276 33731.53 111.01 17091.50 88888.00 2016-10-02 19:13:58.000 276 33731.46 111.00 17091.55 88888.00 2016-10-02 19:13:59.000 276 33731.43 110.94 17091.54 88888.00 2016-10-02 19:14:00.000 276 33731.40 110.93 17091.51 37814.36 2016-10-02 19:14:01.000 276 33731.43 110.96 17091.57 88888.00 2016-10-02 19:14:02.000 276 33731.40 110.96 17091.54 88888.00 2016-10-02 19:14:03.000 276 33731.42 110.97 17091.58 88888.00 2016-10-02 19:14:04.000 276 33731.41 110.98 17091.59 88888.00 2016-10-02 19:14:05.000 276 33731.37 110.99 17091.60 37814.27 2016-10-02 19:14:06.000 276 33731.29 110.99 17091.54 88888.00 2016-10-02 19:14:07.000 276 33731.31 111.00 17091.54 88888.00 2016-10-02 19:14:08.000 276 33731.28 110.99 17091.57 88888.00 2016-10-02 19:14:09.000 276 33731.29 111.00 17091.55 88888.00 2016-10-02 19:14:10.000 276 33731.25 110.98 17091.55 37814.34 2016-10-02 19:14:11.000 276 33731.25 111.00 17091.51 88888.00 2016-10-02 19:14:12.000 276 33731.26 111.01 17091.51 88888.00 2016-10-02 19:14:13.000 276 33731.25 111.02 17091.51 88888.00 2016-10-02 19:14:14.000 276 33731.28 111.00 17091.52 88888.00 2016-10-02 19:14:15.000 276 33731.30 110.96 17091.54 37814.23 2016-10-02 19:14:16.000 276 33731.29 110.96 17091.55 88888.00 2016-10-02 19:14:17.000 276 33731.26 110.94 17091.57 88888.00 2016-10-02 19:14:18.000 276 33731.26 110.94 17091.60 88888.00 2016-10-02 19:14:19.000 276 33731.30 110.95 17091.57 88888.00 2016-10-02 19:14:20.000 276 33731.30 110.95 17091.53 37814.19 2016-10-02 19:14:21.000 276 33731.33 110.94 17091.55 88888.00 2016-10-02 19:14:22.000 276 33731.30 110.92 17091.57 88888.00 2016-10-02 19:14:23.000 276 33731.25 110.94 17091.59 88888.00 2016-10-02 19:14:24.000 276 33731.27 110.93 17091.62 88888.00 2016-10-02 19:14:25.000 276 33731.25 110.92 17091.57 37814.15 2016-10-02 19:14:26.000 276 33731.24 110.93 17091.57 88888.00 2016-10-02 19:14:27.000 276 33731.20 110.92 17091.59 88888.00 2016-10-02 19:14:28.000 276 33731.23 110.93 17091.58 88888.00 2016-10-02 19:14:29.000 276 33731.21 110.93 17091.59 88888.00 2016-10-02 19:14:30.000 276 33731.15 110.93 17091.57 37814.16 2016-10-02 19:14:31.000 276 33731.15 110.93 17091.58 88888.00 2016-10-02 19:14:32.000 276 33731.12 110.93 17091.63 88888.00 2016-10-02 19:14:33.000 276 33731.08 110.93 17091.60 88888.00 2016-10-02 19:14:34.000 276 33731.10 110.94 17091.58 88888.00 2016-10-02 19:14:35.000 276 33731.12 110.95 17091.61 37814.11 2016-10-02 19:14:36.000 276 33731.08 110.91 17091.60 88888.00 2016-10-02 19:14:37.000 276 33731.07 110.92 17091.60 88888.00 2016-10-02 19:14:38.000 276 33731.03 110.90 17091.60 88888.00 2016-10-02 19:14:39.000 276 33730.97 110.91 17091.62 88888.00 2016-10-02 19:14:40.000 276 33730.97 110.96 17091.61 37814.02 2016-10-02 19:14:41.000 276 33730.99 110.97 17091.59 88888.00 2016-10-02 19:14:42.000 276 33731.01 110.94 17091.65 88888.00 2016-10-02 19:14:43.000 276 33731.03 110.94 17091.68 88888.00 2016-10-02 19:14:44.000 276 33731.01 110.97 17091.66 88888.00 2016-10-02 19:14:45.000 276 33731.00 110.92 17091.66 37813.90 2016-10-02 19:14:46.000 276 33730.98 110.94 17091.66 88888.00 2016-10-02 19:14:47.000 276 33730.94 110.95 17091.61 88888.00 2016-10-02 19:14:48.000 276 33730.98 110.94 17091.59 88888.00 2016-10-02 19:14:49.000 276 33730.94 110.90 17091.56 88888.00 2016-10-02 19:14:50.000 276 33730.90 110.94 17091.58 37813.87 2016-10-02 19:14:51.000 276 33730.91 110.98 17091.57 88888.00 2016-10-02 19:14:52.000 276 33730.89 110.99 17091.59 88888.00 2016-10-02 19:14:53.000 276 33730.90 110.96 17091.64 88888.00 2016-10-02 19:14:54.000 276 33730.87 110.95 17091.65 88888.00 2016-10-02 19:14:55.000 276 33730.85 110.94 17091.59 37813.94 2016-10-02 19:14:56.000 276 33730.82 110.95 17091.54 88888.00 2016-10-02 19:14:57.000 276 33730.83 110.98 17091.56 88888.00 2016-10-02 19:14:58.000 276 33730.80 110.98 17091.55 88888.00 2016-10-02 19:14:59.000 276 33730.80 110.99 17091.51 88888.00 2016-10-02 19:15:00.000 276 33730.82 111.03 17091.55 37813.87 2016-10-02 19:15:01.000 276 33730.80 111.04 17091.55 88888.00 2016-10-02 19:15:02.000 276 33730.76 111.07 17091.58 88888.00 2016-10-02 19:15:03.000 276 33730.72 111.03 17091.60 88888.00 2016-10-02 19:15:04.000 276 33730.75 111.02 17091.56 88888.00 2016-10-02 19:15:05.000 276 33730.76 111.02 17091.56 37813.87 2016-10-02 19:15:06.000 276 33730.75 111.02 17091.61 88888.00 2016-10-02 19:15:07.000 276 33730.76 111.00 17091.60 88888.00 2016-10-02 19:15:08.000 276 33730.69 110.99 17091.57 88888.00 2016-10-02 19:15:09.000 276 33730.70 111.04 17091.63 88888.00 2016-10-02 19:15:10.000 276 33730.68 111.02 17091.63 37813.78 2016-10-02 19:15:11.000 276 33730.68 111.01 17091.60 88888.00 2016-10-02 19:15:12.000 276 33730.65 110.98 17091.59 88888.00 2016-10-02 19:15:13.000 276 33730.64 110.99 17091.62 88888.00 2016-10-02 19:15:14.000 276 33730.58 110.95 17091.61 88888.00 2016-10-02 19:15:15.000 276 33730.57 110.95 17091.58 37813.72 2016-10-02 19:15:16.000 276 33730.58 110.95 17091.59 88888.00 2016-10-02 19:15:17.000 276 33730.59 110.93 17091.63 88888.00 2016-10-02 19:15:18.000 276 33730.58 110.95 17091.64 88888.00 2016-10-02 19:15:19.000 276 33730.62 110.96 17091.64 88888.00 2016-10-02 19:15:20.000 276 33730.58 110.93 17091.64 37813.72 2016-10-02 19:15:21.000 276 33730.57 110.92 17091.64 88888.00 2016-10-02 19:15:22.000 276 33730.57 110.95 17091.67 88888.00 2016-10-02 19:15:23.000 276 33730.53 110.95 17091.71 88888.00 2016-10-02 19:15:24.000 276 33730.52 110.95 17091.68 88888.00 2016-10-02 19:15:25.000 276 33730.55 110.94 17091.69 37813.64 2016-10-02 19:15:26.000 276 33730.51 110.94 17091.72 88888.00 2016-10-02 19:15:27.000 276 33730.47 110.96 17091.71 88888.00 2016-10-02 19:15:28.000 276 33730.46 110.96 17091.69 88888.00 2016-10-02 19:15:29.000 276 33730.43 110.91 17091.68 88888.00 2016-10-02 19:15:30.000 276 33730.44 110.96 17091.69 37813.57 2016-10-02 19:15:31.000 276 33730.42 110.99 17091.71 88888.00 2016-10-02 19:15:32.000 276 33730.37 110.97 17091.69 88888.00 2016-10-02 19:15:33.000 276 33730.40 110.95 17091.69 88888.00 2016-10-02 19:15:34.000 276 33730.43 110.96 17091.72 88888.00 2016-10-02 19:15:35.000 276 33730.41 110.96 17091.72 37813.47 2016-10-02 19:15:36.000 276 33730.43 110.95 17091.71 88888.00 2016-10-02 19:15:37.000 276 33730.44 110.96 17091.70 88888.00 2016-10-02 19:15:38.000 276 33730.42 110.93 17091.73 88888.00 2016-10-02 19:15:39.000 276 33730.41 110.97 17091.73 88888.00 2016-10-02 19:15:40.000 276 33730.39 110.98 17091.73 37813.49 2016-10-02 19:15:41.000 276 33730.33 110.95 17091.72 88888.00 2016-10-02 19:15:42.000 276 33730.34 110.94 17091.74 88888.00 2016-10-02 19:15:43.000 276 33730.32 110.93 17091.74 88888.00 2016-10-02 19:15:44.000 276 33730.30 110.93 17091.76 88888.00 2016-10-02 19:15:45.000 276 33730.30 110.97 17091.80 37813.47 2016-10-02 19:15:46.000 276 33730.30 110.99 17091.78 88888.00 2016-10-02 19:15:47.000 276 33730.29 110.98 17091.77 88888.00 2016-10-02 19:15:48.000 276 33730.29 110.97 17091.74 88888.00 2016-10-02 19:15:49.000 276 33730.25 110.96 17091.72 88888.00 2016-10-02 19:15:50.000 276 33730.25 110.99 17091.73 37813.36 2016-10-02 19:15:51.000 276 33730.26 111.00 17091.71 88888.00 2016-10-02 19:15:52.000 276 33730.27 111.00 17091.70 88888.00 2016-10-02 19:15:53.000 276 33730.26 111.04 17091.72 88888.00 2016-10-02 19:15:54.000 276 33730.23 111.03 17091.73 88888.00 2016-10-02 19:15:55.000 276 33730.24 111.00 17091.73 37813.31 2016-10-02 19:15:56.000 276 33730.23 111.00 17091.75 88888.00 2016-10-02 19:15:57.000 276 33730.18 111.00 17091.75 88888.00 2016-10-02 19:15:58.000 276 33730.18 110.98 17091.76 88888.00 2016-10-02 19:15:59.000 276 33730.21 110.99 17091.77 88888.00 2016-10-02 19:16:00.000 276 33730.19 110.98 17091.79 37813.35 2016-10-02 19:16:01.000 276 33730.18 110.99 17091.80 88888.00 2016-10-02 19:16:02.000 276 33730.18 110.97 17091.79 88888.00 2016-10-02 19:16:03.000 276 33730.20 110.93 17091.77 88888.00 2016-10-02 19:16:04.000 276 33730.22 110.96 17091.76 88888.00 2016-10-02 19:16:05.000 276 33730.16 110.97 17091.77 37813.35 2016-10-02 19:16:06.000 276 33730.14 110.98 17091.77 88888.00 2016-10-02 19:16:07.000 276 33730.14 110.99 17091.72 88888.00 2016-10-02 19:16:08.000 276 33730.13 110.96 17091.71 88888.00 2016-10-02 19:16:09.000 276 33730.10 110.93 17091.71 88888.00 2016-10-02 19:16:10.000 276 33730.11 110.91 17091.72 37813.34 2016-10-02 19:16:11.000 276 33730.11 110.92 17091.72 88888.00 2016-10-02 19:16:12.000 276 33730.10 110.94 17091.70 88888.00 2016-10-02 19:16:13.000 276 33730.08 110.96 17091.70 88888.00 2016-10-02 19:16:14.000 276 33730.05 111.00 17091.73 88888.00 2016-10-02 19:16:15.000 276 33730.08 111.00 17091.70 37813.14 2016-10-02 19:16:16.000 276 33730.12 110.96 17091.69 88888.00 2016-10-02 19:16:17.000 276 33730.11 110.96 17091.71 88888.00 2016-10-02 19:16:18.000 276 33730.10 110.99 17091.71 88888.00 2016-10-02 19:16:19.000 276 33730.11 110.99 17091.75 88888.00 2016-10-02 19:16:20.000 276 33730.11 111.00 17091.75 37813.23 2016-10-02 19:16:21.000 276 33730.08 110.97 17091.78 88888.00 2016-10-02 19:16:22.000 276 33730.09 110.93 17091.82 88888.00 2016-10-02 19:16:23.000 276 33730.11 110.91 17091.79 88888.00 2016-10-02 19:16:24.000 276 33730.05 110.93 17091.81 88888.00 2016-10-02 19:16:25.000 276 33730.04 110.91 17091.78 37813.23 2016-10-02 19:16:26.000 276 33730.05 110.90 17091.71 88888.00 2016-10-02 19:16:27.000 276 33730.02 110.92 17091.68 88888.00 2016-10-02 19:16:28.000 276 33729.98 110.92 17091.71 88888.00 2016-10-02 19:16:29.000 276 33729.95 110.94 17091.76 88888.00 2016-10-02 19:16:30.000 276 33729.99 110.94 17091.78 37813.14 2016-10-02 19:16:31.000 276 33729.99 110.92 17091.81 88888.00 2016-10-02 19:16:32.000 276 33729.96 110.92 17091.80 88888.00 2016-10-02 19:16:33.000 276 33729.96 110.92 17091.76 88888.00 2016-10-02 19:16:34.000 276 33729.98 110.90 17091.73 88888.00 2016-10-02 19:16:35.000 276 33729.99 110.92 17091.77 37813.07 2016-10-02 19:16:36.000 276 33729.95 110.91 17091.76 88888.00 2016-10-02 19:16:37.000 276 33729.93 110.95 17091.78 88888.00 2016-10-02 19:16:38.000 276 33729.92 110.97 17091.77 88888.00 2016-10-02 19:16:39.000 276 33729.92 110.95 17091.76 88888.00 2016-10-02 19:16:40.000 276 33729.89 110.93 17091.75 37813.19 2016-10-02 19:16:41.000 276 33729.85 110.94 17091.78 88888.00 2016-10-02 19:16:42.000 276 33729.89 110.95 17091.77 88888.00 2016-10-02 19:16:43.000 276 33729.90 110.91 17091.73 88888.00 2016-10-02 19:16:44.000 276 33729.85 110.93 17091.73 88888.00 2016-10-02 19:16:45.000 276 33729.87 110.96 17091.76 37813.10 2016-10-02 19:16:46.000 276 33729.87 110.92 17091.81 88888.00 2016-10-02 19:16:47.000 276 33729.87 110.91 17091.81 88888.00 2016-10-02 19:16:48.000 276 33729.85 110.87 17091.79 88888.00 2016-10-02 19:16:49.000 276 33729.81 110.85 17091.79 88888.00 2016-10-02 19:16:50.000 276 33729.74 110.86 17091.78 37812.97 2016-10-02 19:16:51.000 276 33729.78 110.85 17091.81 88888.00 2016-10-02 19:16:52.000 276 33729.77 110.83 17091.83 88888.00 2016-10-02 19:16:53.000 276 33729.77 110.86 17091.83 88888.00 2016-10-02 19:16:54.000 276 33729.76 110.82 17091.79 88888.00 2016-10-02 19:16:55.000 276 33729.76 110.86 17091.79 37813.08 2016-10-02 19:16:56.000 276 33729.75 110.85 17091.78 88888.00 2016-10-02 19:16:57.000 276 33729.74 110.82 17091.79 88888.00 2016-10-02 19:16:58.000 276 33729.73 110.83 17091.80 88888.00 2016-10-02 19:16:59.000 276 33729.70 110.83 17091.81 88888.00 2016-10-02 19:17:00.000 276 33729.69 110.82 17091.80 37813.01 2016-10-02 19:17:01.000 276 33729.68 110.82 17091.83 88888.00 2016-10-02 19:17:02.000 276 33729.66 110.81 17091.79 88888.00 2016-10-02 19:17:03.000 276 33729.66 110.78 17091.75 88888.00 2016-10-02 19:17:04.000 276 33729.65 110.83 17091.75 88888.00 2016-10-02 19:17:05.000 276 33729.64 110.83 17091.76 37812.98 2016-10-02 19:17:06.000 276 33729.65 110.83 17091.77 88888.00 2016-10-02 19:17:07.000 276 33729.63 110.86 17091.76 88888.00 2016-10-02 19:17:08.000 276 33729.63 110.86 17091.78 88888.00 2016-10-02 19:17:09.000 276 33729.59 110.84 17091.82 88888.00 2016-10-02 19:17:10.000 276 33729.59 110.85 17091.86 37812.85 2016-10-02 19:17:11.000 276 33729.55 110.87 17091.84 88888.00 2016-10-02 19:17:12.000 276 33729.56 110.85 17091.80 88888.00 2016-10-02 19:17:13.000 276 33729.51 110.84 17091.79 88888.00 2016-10-02 19:17:14.000 276 33729.50 110.83 17091.81 88888.00 2016-10-02 19:17:15.000 276 33729.52 110.88 17091.83 37812.77 2016-10-02 19:17:16.000 276 33729.53 110.92 17091.85 88888.00 2016-10-02 19:17:17.000 276 33729.52 110.92 17091.88 88888.00 2016-10-02 19:17:18.000 276 33729.48 110.92 17091.87 88888.00 2016-10-02 19:17:19.000 276 33729.48 110.91 17091.84 88888.00 2016-10-02 19:17:20.000 276 33729.49 110.88 17091.88 37812.80 2016-10-02 19:17:21.000 276 33729.51 110.89 17091.88 88888.00 2016-10-02 19:17:22.000 276 33729.50 110.88 17091.91 88888.00 2016-10-02 19:17:23.000 276 33729.49 110.89 17091.89 88888.00 2016-10-02 19:17:24.000 276 33729.44 110.88 17091.86 88888.00 2016-10-02 19:17:25.000 276 33729.43 110.85 17091.79 37812.75 2016-10-02 19:17:26.000 276 33729.44 110.84 17091.81 88888.00 2016-10-02 19:17:27.000 276 33729.42 110.83 17091.86 88888.00 2016-10-02 19:17:28.000 276 33729.43 110.84 17091.89 88888.00 2016-10-02 19:17:29.000 276 33729.40 110.83 17091.87 88888.00 2016-10-02 19:17:30.000 276 33729.38 110.84 17091.89 37812.75 2016-10-02 19:17:31.000 276 33729.37 110.86 17091.87 88888.00 2016-10-02 19:17:32.000 276 33729.38 110.82 17091.87 88888.00 2016-10-02 19:17:33.000 276 33729.40 110.86 17091.84 88888.00 2016-10-02 19:17:34.000 276 33729.40 110.83 17091.85 88888.00 2016-10-02 19:17:35.000 276 33729.36 110.81 17091.85 37812.64 2016-10-02 19:17:36.000 276 33729.34 110.81 17091.86 88888.00 2016-10-02 19:17:37.000 276 33729.36 110.85 17091.87 88888.00 2016-10-02 19:17:38.000 276 33729.36 110.87 17091.85 88888.00 2016-10-02 19:17:39.000 276 33729.36 110.90 17091.81 88888.00 2016-10-02 19:17:40.000 276 33729.37 110.87 17091.83 37812.69 2016-10-02 19:17:41.000 276 33729.36 110.88 17091.83 88888.00 2016-10-02 19:17:42.000 276 33729.35 110.86 17091.78 88888.00 2016-10-02 19:17:43.000 276 33729.35 110.86 17091.82 88888.00 2016-10-02 19:17:44.000 276 33729.31 110.86 17091.83 88888.00 2016-10-02 19:17:45.000 276 33729.33 110.87 17091.87 37812.69 2016-10-02 19:17:46.000 276 33729.34 110.87 17091.91 88888.00 2016-10-02 19:17:47.000 276 33729.32 110.85 17091.90 88888.00 2016-10-02 19:17:48.000 276 33729.30 110.90 17091.85 88888.00 2016-10-02 19:17:49.000 276 33729.31 110.96 17091.85 88888.00 2016-10-02 19:17:50.000 276 33729.30 110.94 17091.87 37812.64 2016-10-02 19:17:51.000 276 33729.32 110.92 17091.84 88888.00 2016-10-02 19:17:52.000 276 33729.30 110.91 17091.85 88888.00 2016-10-02 19:17:53.000 276 33729.29 110.91 17091.87 88888.00 2016-10-02 19:17:54.000 276 33729.28 110.89 17091.90 88888.00 2016-10-02 19:17:55.000 276 33729.30 110.88 17091.92 37812.48 2016-10-02 19:17:56.000 276 33729.34 110.88 17091.91 88888.00 2016-10-02 19:17:57.000 276 33729.32 110.89 17091.91 88888.00 2016-10-02 19:17:58.000 276 33729.25 110.90 17091.91 88888.00 2016-10-02 19:17:59.000 276 33729.26 110.91 17091.91 88888.00 2016-10-02 19:18:00.000 276 33729.23 110.90 17091.91 37812.59 2016-10-02 19:18:01.000 276 33729.21 110.90 17091.89 88888.00 2016-10-02 19:18:02.000 276 33729.19 110.90 17091.91 88888.00 2016-10-02 19:18:03.000 276 33729.20 110.91 17091.94 88888.00 2016-10-02 19:18:04.000 276 33729.18 110.93 17091.91 88888.00 2016-10-02 19:18:05.000 276 33729.18 110.94 17091.88 37812.52 2016-10-02 19:18:06.000 276 33729.15 110.94 17091.87 88888.00 2016-10-02 19:18:07.000 276 33729.17 110.94 17091.89 88888.00 2016-10-02 19:18:08.000 276 33729.19 110.95 17091.93 88888.00 2016-10-02 19:18:09.000 276 33729.18 110.97 17091.93 88888.00 2016-10-02 19:18:10.000 276 33729.16 110.99 17091.91 37812.44 2016-10-02 19:18:11.000 276 33729.15 110.99 17091.88 88888.00 2016-10-02 19:18:12.000 276 33729.13 110.98 17091.88 88888.00 2016-10-02 19:18:13.000 276 33729.09 110.99 17091.89 88888.00 2016-10-02 19:18:14.000 276 33729.10 111.02 17091.92 88888.00 2016-10-02 19:18:15.000 276 33729.09 111.02 17091.92 37812.45 2016-10-02 19:18:16.000 276 33729.05 111.01 17091.86 88888.00 2016-10-02 19:18:17.000 276 33729.04 110.98 17091.90 88888.00 2016-10-02 19:18:18.000 276 33729.00 110.97 17091.87 88888.00 2016-10-02 19:18:19.000 276 33729.00 110.97 17091.83 88888.00 2016-10-02 19:18:20.000 276 33729.05 110.97 17091.84 37812.40 2016-10-02 19:18:21.000 276 33729.03 110.95 17091.83 88888.00 2016-10-02 19:18:22.000 276 33729.02 111.01 17091.84 88888.00 2016-10-02 19:18:23.000 276 33728.99 111.04 17091.89 88888.00 2016-10-02 19:18:24.000 276 33728.99 111.01 17091.91 88888.00 2016-10-02 19:18:25.000 276 33728.99 111.03 17091.92 37812.34 2016-10-02 19:18:26.000 276 33728.99 111.04 17091.96 88888.00 2016-10-02 19:18:27.000 276 33728.98 111.04 17091.96 88888.00 2016-10-02 19:18:28.000 276 33728.96 111.03 17091.98 88888.00 2016-10-02 19:18:29.000 276 33728.98 111.04 17091.97 88888.00 2016-10-02 19:18:30.000 276 33728.99 110.99 17091.95 37812.35 2016-10-02 19:18:31.000 276 33728.94 111.02 17091.95 88888.00 2016-10-02 19:18:32.000 276 33728.94 111.02 17091.96 88888.00 2016-10-02 19:18:33.000 276 33728.94 111.03 17091.99 88888.00 2016-10-02 19:18:34.000 276 33728.94 111.04 17092.02 88888.00 2016-10-02 19:18:35.000 276 33728.96 111.00 17092.03 37812.22 2016-10-02 19:18:36.000 276 33728.97 111.00 17092.00 88888.00 2016-10-02 19:18:37.000 276 33728.95 111.00 17091.95 88888.00 2016-10-02 19:18:38.000 276 33728.89 110.96 17091.95 88888.00 2016-10-02 19:18:39.000 276 33728.86 111.00 17091.97 88888.00 2016-10-02 19:18:40.000 276 33728.84 111.01 17091.98 37812.26 2016-10-02 19:18:41.000 276 33728.82 110.97 17091.98 88888.00 2016-10-02 19:18:42.000 276 33728.76 110.98 17091.96 88888.00 2016-10-02 19:18:43.000 276 33728.75 111.02 17091.93 88888.00 2016-10-02 19:18:44.000 276 33728.72 111.06 17091.93 88888.00 2016-10-02 19:18:45.000 276 33728.71 111.04 17091.94 37812.22 2016-10-02 19:18:46.000 276 33728.70 111.02 17091.99 88888.00 2016-10-02 19:18:47.000 276 33728.68 111.03 17091.98 88888.00 2016-10-02 19:18:48.000 276 33728.69 111.04 17091.98 88888.00 2016-10-02 19:18:49.000 276 33728.66 111.05 17092.00 88888.00 2016-10-02 19:18:50.000 276 33728.64 111.10 17092.01 37812.12 2016-10-02 19:18:51.000 276 33728.59 111.12 17092.03 88888.00 2016-10-02 19:18:52.000 276 33728.57 111.10 17092.04 88888.00 2016-10-02 19:18:53.000 276 33728.54 111.08 17092.03 88888.00 2016-10-02 19:18:54.000 276 33728.53 111.12 17092.06 88888.00 2016-10-02 19:18:55.000 276 33728.56 111.10 17092.04 37811.96 2016-10-02 19:18:56.000 276 33728.55 111.11 17092.01 88888.00 2016-10-02 19:18:57.000 276 33728.51 111.08 17092.06 88888.00 2016-10-02 19:18:58.000 276 33728.46 111.09 17092.07 88888.00 2016-10-02 19:18:59.000 276 33728.49 111.08 17092.07 88888.00 2016-10-02 19:19:00.000 276 33728.41 111.08 17092.02 37811.92 2016-10-02 19:19:01.000 276 33728.42 111.08 17091.98 88888.00 2016-10-02 19:19:02.000 276 33728.41 111.10 17091.98 88888.00 2016-10-02 19:19:03.000 276 33728.43 111.14 17092.01 88888.00 2016-10-02 19:19:04.000 276 33728.42 111.14 17091.99 88888.00 2016-10-02 19:19:05.000 276 33728.43 111.14 17092.03 37811.93 2016-10-02 19:19:06.000 276 33728.38 111.12 17092.07 88888.00 2016-10-02 19:19:07.000 276 33728.33 111.15 17092.04 88888.00 2016-10-02 19:19:08.000 276 33728.30 111.18 17092.07 88888.00 2016-10-02 19:19:09.000 276 33728.27 111.17 17092.11 88888.00 2016-10-02 19:19:10.000 276 33728.25 111.17 17092.08 37811.71 2016-10-02 19:19:11.000 276 33728.26 111.20 17092.09 88888.00 2016-10-02 19:19:12.000 276 33728.23 111.20 17092.08 88888.00 2016-10-02 19:19:13.000 276 33728.19 111.18 17092.08 88888.00 2016-10-02 19:19:14.000 276 33728.17 111.19 17092.07 88888.00 2016-10-02 19:19:15.000 276 33728.22 111.25 17092.09 37811.73 2016-10-02 19:19:16.000 276 33728.20 111.23 17092.11 88888.00 2016-10-02 19:19:17.000 276 33728.16 111.20 17092.15 88888.00 2016-10-02 19:19:18.000 276 33728.13 111.23 17092.18 88888.00 2016-10-02 19:19:19.000 276 33728.11 111.22 17092.15 88888.00 2016-10-02 19:19:20.000 276 33728.05 111.20 17092.13 37811.64 2016-10-02 19:19:21.000 276 33728.05 111.21 17092.11 88888.00 2016-10-02 19:19:22.000 276 33728.00 111.22 17092.13 88888.00 2016-10-02 19:19:23.000 276 33727.96 111.23 17092.14 88888.00 2016-10-02 19:19:24.000 276 33727.97 111.23 17092.17 88888.00 2016-10-02 19:19:25.000 276 33727.95 111.23 17092.17 37811.45 2016-10-02 19:19:26.000 276 33727.97 111.24 17092.17 88888.00 2016-10-02 19:19:27.000 276 33727.92 111.20 17092.16 88888.00 2016-10-02 19:19:28.000 276 33727.90 111.19 17092.14 88888.00 2016-10-02 19:19:29.000 276 33727.88 111.17 17092.12 88888.00 2016-10-02 19:19:30.000 276 33727.88 111.23 17092.16 37811.46 2016-10-02 19:19:31.000 276 33727.86 111.25 17092.17 88888.00 2016-10-02 19:19:32.000 276 33727.84 111.24 17092.19 88888.00 2016-10-02 19:19:33.000 276 33727.82 111.25 17092.20 88888.00 2016-10-02 19:19:34.000 276 33727.78 111.21 17092.16 88888.00 2016-10-02 19:19:35.000 276 33727.78 111.24 17092.17 37811.21 2016-10-02 19:19:36.000 276 33727.74 111.23 17092.13 88888.00 2016-10-02 19:19:37.000 276 33727.69 111.23 17092.15 88888.00 2016-10-02 19:19:38.000 276 33727.66 111.23 17092.18 88888.00 2016-10-02 19:19:39.000 276 33727.66 111.28 17092.18 88888.00 2016-10-02 19:19:40.000 276 33727.67 111.26 17092.15 37811.27 2016-10-02 19:19:41.000 276 33727.64 111.27 17092.12 88888.00 2016-10-02 19:19:42.000 276 33727.66 111.25 17092.15 88888.00 2016-10-02 19:19:43.000 276 33727.68 111.28 17092.17 88888.00 2016-10-02 19:19:44.000 276 33727.68 111.26 17092.20 88888.00 2016-10-02 19:19:45.000 276 33727.64 111.27 17092.17 37811.25 2016-10-02 19:19:46.000 276 33727.60 111.27 17092.21 88888.00 2016-10-02 19:19:47.000 276 33727.54 111.28 17092.17 88888.00 2016-10-02 19:19:48.000 276 33727.50 111.29 17092.14 88888.00 2016-10-02 19:19:49.000 276 33727.51 111.28 17092.18 88888.00 2016-10-02 19:19:50.000 276 33727.54 111.27 17092.20 37811.12 2016-10-02 19:19:51.000 276 33727.52 111.29 17092.20 88888.00 2016-10-02 19:19:52.000 276 33727.48 111.31 17092.17 88888.00 2016-10-02 19:19:53.000 276 33727.48 111.32 17092.17 88888.00 2016-10-02 19:19:54.000 276 33727.48 111.32 17092.16 88888.00 2016-10-02 19:19:55.000 276 33727.45 111.33 17092.17 37811.11 2016-10-02 19:19:56.000 276 33727.39 111.33 17092.17 88888.00 2016-10-02 19:19:57.000 276 33727.40 111.39 17092.17 88888.00 2016-10-02 19:19:58.000 276 33727.38 111.43 17092.17 88888.00 2016-10-02 19:19:59.000 276 33727.35 111.42 17092.14 88888.00 2016-10-02 19:20:00.000 276 33727.34 111.39 17092.15 37811.07 2016-10-02 19:20:01.000 276 33727.34 111.40 17092.16 88888.00 2016-10-02 19:20:02.000 276 33727.29 111.38 17092.20 88888.00 2016-10-02 19:20:03.000 276 33727.31 111.38 17092.19 88888.00 2016-10-02 19:20:04.000 276 33727.26 111.38 17092.17 88888.00 2016-10-02 19:20:05.000 276 33727.28 111.42 17092.16 37810.96 2016-10-02 19:20:06.000 276 33727.25 111.45 17092.18 88888.00 2016-10-02 19:20:07.000 276 33727.22 111.44 17092.17 88888.00 2016-10-02 19:20:08.000 276 33727.21 111.44 17092.16 88888.00 2016-10-02 19:20:09.000 276 33727.22 111.43 17092.20 88888.00 2016-10-02 19:20:10.000 276 33727.20 111.42 17092.20 37810.89 2016-10-02 19:20:11.000 276 33727.22 111.45 17092.23 88888.00 2016-10-02 19:20:12.000 276 33727.20 111.46 17092.21 88888.00 2016-10-02 19:20:13.000 276 33727.17 111.46 17092.21 88888.00 2016-10-02 19:20:14.000 276 33727.13 111.46 17092.21 88888.00 2016-10-02 19:20:15.000 276 33727.09 111.47 17092.24 37810.84 2016-10-02 19:20:16.000 276 33727.03 111.43 17092.23 88888.00 2016-10-02 19:20:17.000 276 33727.05 111.48 17092.22 88888.00 2016-10-02 19:20:18.000 276 33727.09 111.47 17092.23 88888.00 2016-10-02 19:20:19.000 276 33727.06 111.50 17092.27 88888.00 2016-10-02 19:20:20.000 276 33727.02 111.51 17092.27 37810.76 2016-10-02 19:20:21.000 276 33726.99 111.48 17092.27 88888.00 2016-10-02 19:20:22.000 276 33726.99 111.48 17092.27 88888.00 2016-10-02 19:20:23.000 276 33726.99 111.51 17092.24 88888.00 2016-10-02 19:20:24.000 276 33726.98 111.53 17092.22 88888.00 2016-10-02 19:20:25.000 276 33726.96 111.57 17092.25 37810.69 2016-10-02 19:20:26.000 276 33726.92 111.55 17092.29 88888.00 2016-10-02 19:20:27.000 276 33726.88 111.57 17092.28 88888.00 2016-10-02 19:20:28.000 276 33726.84 111.60 17092.30 88888.00 2016-10-02 19:20:29.000 276 33726.83 111.60 17092.30 88888.00 2016-10-02 19:20:30.000 276 33726.79 111.58 17092.30 37810.56 2016-10-02 19:20:31.000 276 33726.77 111.62 17092.30 88888.00 2016-10-02 19:20:32.000 276 33726.69 111.61 17092.28 88888.00 2016-10-02 19:20:33.000 276 33726.67 111.61 17092.27 88888.00 2016-10-02 19:20:34.000 276 33726.65 111.62 17092.26 88888.00 2016-10-02 19:20:35.000 276 33726.65 111.65 17092.24 37810.44 2016-10-02 19:20:36.000 276 33726.68 111.67 17092.25 88888.00 2016-10-02 19:20:37.000 276 33726.66 111.70 17092.29 88888.00 2016-10-02 19:20:38.000 276 33726.62 111.67 17092.30 88888.00 2016-10-02 19:20:39.000 276 33726.65 111.69 17092.32 88888.00 2016-10-02 19:20:40.000 276 33726.62 111.66 17092.28 37810.42 2016-10-02 19:20:41.000 276 33726.61 111.65 17092.29 88888.00 2016-10-02 19:20:42.000 276 33726.58 111.66 17092.30 88888.00 2016-10-02 19:20:43.000 276 33726.54 111.70 17092.32 88888.00 2016-10-02 19:20:44.000 276 33726.50 111.73 17092.31 88888.00 2016-10-02 19:20:45.000 276 33726.44 111.72 17092.29 37810.21 2016-10-02 19:20:46.000 276 33726.41 111.70 17092.28 88888.00 2016-10-02 19:20:47.000 276 33726.40 111.71 17092.25 88888.00 2016-10-02 19:20:48.000 276 33726.36 111.72 17092.30 88888.00 2016-10-02 19:20:49.000 276 33726.37 111.73 17092.31 88888.00 2016-10-02 19:20:50.000 276 33726.35 111.78 17092.34 37810.21 2016-10-02 19:20:51.000 276 33726.30 111.81 17092.33 88888.00 2016-10-02 19:20:52.000 276 33726.29 111.81 17092.32 88888.00 2016-10-02 19:20:53.000 276 33726.27 111.81 17092.28 88888.00 2016-10-02 19:20:54.000 276 33726.25 111.82 17092.26 88888.00 2016-10-02 19:20:55.000 276 33726.25 111.82 17092.29 37810.09 2016-10-02 19:20:56.000 276 33726.23 111.77 17092.35 88888.00 2016-10-02 19:20:57.000 276 33726.23 111.79 17092.36 88888.00 2016-10-02 19:20:58.000 276 33726.21 111.81 17092.33 88888.00 2016-10-02 19:20:59.000 276 33726.16 111.83 17092.36 88888.00 2016-10-02 19:21:00.000 276 33726.14 111.84 17092.36 37809.95 2016-10-02 19:21:01.000 276 33726.10 111.86 17092.33 88888.00 2016-10-02 19:21:02.000 276 33726.09 111.85 17092.34 88888.00 2016-10-02 19:21:03.000 276 33726.07 111.86 17092.30 88888.00 2016-10-02 19:21:04.000 276 33726.04 111.87 17092.29 88888.00 2016-10-02 19:21:05.000 276 33726.03 111.87 17092.33 37809.90 2016-10-02 19:21:06.000 276 33725.99 111.87 17092.32 88888.00 2016-10-02 19:21:07.000 276 33726.02 111.90 17092.32 88888.00 2016-10-02 19:21:08.000 276 33725.98 111.92 17092.31 88888.00 2016-10-02 19:21:09.000 276 33725.94 111.90 17092.33 88888.00 2016-10-02 19:21:10.000 276 33725.93 111.96 17092.35 37809.86 2016-10-02 19:21:11.000 276 33725.92 111.94 17092.37 88888.00 2016-10-02 19:21:12.000 276 33725.90 111.93 17092.38 88888.00 2016-10-02 19:21:13.000 276 33725.90 111.90 17092.41 88888.00 2016-10-02 19:21:14.000 276 33725.87 111.92 17092.43 88888.00 2016-10-02 19:21:15.000 276 33725.86 111.92 17092.38 37809.68 2016-10-02 19:21:16.000 276 33725.82 111.95 17092.36 88888.00 2016-10-02 19:21:17.000 276 33725.81 111.90 17092.38 88888.00 2016-10-02 19:21:18.000 276 33725.80 111.89 17092.40 88888.00 2016-10-02 19:21:19.000 276 33725.77 111.90 17092.37 88888.00 2016-10-02 19:21:20.000 276 33725.77 111.90 17092.40 37809.64 2016-10-02 19:21:21.000 276 33725.76 111.92 17092.42 88888.00 2016-10-02 19:21:22.000 276 33725.73 111.93 17092.42 88888.00 2016-10-02 19:21:23.000 276 33725.72 111.89 17092.38 88888.00 2016-10-02 19:21:24.000 276 33725.72 111.91 17092.38 88888.00 2016-10-02 19:21:25.000 276 33725.73 111.93 17092.39 37809.60 2016-10-02 19:21:26.000 276 33725.70 111.97 17092.38 88888.00 2016-10-02 19:21:27.000 276 33725.68 111.96 17092.37 88888.00 2016-10-02 19:21:28.000 276 33725.70 111.96 17092.37 88888.00 2016-10-02 19:21:29.000 276 33725.66 111.97 17092.34 88888.00 2016-10-02 19:21:30.000 276 33725.69 111.96 17092.37 37809.59 2016-10-02 19:21:31.000 276 33725.70 112.02 17092.44 88888.00 2016-10-02 19:21:32.000 276 33725.66 111.98 17092.39 88888.00 2016-10-02 19:21:33.000 276 33725.61 111.99 17092.40 88888.00 2016-10-02 19:21:34.000 276 33725.61 112.03 17092.43 88888.00 2016-10-02 19:21:35.000 276 33725.61 112.02 17092.40 37809.55 2016-10-02 19:21:36.000 276 33725.64 112.01 17092.38 88888.00 2016-10-02 19:21:37.000 276 33725.66 112.05 17092.41 88888.00 2016-10-02 19:21:38.000 276 33725.61 112.08 17092.42 88888.00 2016-10-02 19:21:39.000 276 33725.56 112.06 17092.37 88888.00 2016-10-02 19:21:40.000 276 33725.51 112.04 17092.36 37809.39 2016-10-02 19:21:41.000 276 33725.52 112.07 17092.42 88888.00 2016-10-02 19:21:42.000 276 33725.51 112.05 17092.42 88888.00 2016-10-02 19:21:43.000 276 33725.48 112.03 17092.41 88888.00 2016-10-02 19:21:44.000 276 33725.49 112.02 17092.42 88888.00 2016-10-02 19:21:45.000 276 33725.43 112.08 17092.44 37809.40 2016-10-02 19:21:46.000 276 33725.41 112.05 17092.43 88888.00 2016-10-02 19:21:47.000 276 33725.39 112.04 17092.46 88888.00 2016-10-02 19:21:48.000 276 33725.35 112.06 17092.44 88888.00 2016-10-02 19:21:49.000 276 33725.32 112.05 17092.43 88888.00 2016-10-02 19:21:50.000 276 33725.32 112.04 17092.41 37809.30 2016-10-02 19:21:51.000 276 33725.34 112.06 17092.41 88888.00 2016-10-02 19:21:52.000 276 33725.31 112.05 17092.44 88888.00 2016-10-02 19:21:53.000 276 33725.31 112.08 17092.43 88888.00 2016-10-02 19:21:54.000 276 33725.29 112.09 17092.45 88888.00 2016-10-02 19:21:55.000 276 33725.25 112.08 17092.46 37809.20 2016-10-02 19:21:56.000 276 33725.23 112.10 17092.47 88888.00 2016-10-02 19:21:57.000 276 33725.20 112.14 17092.44 88888.00 2016-10-02 19:21:58.000 276 33725.17 112.11 17092.49 88888.00 2016-10-02 19:21:59.000 276 33725.15 112.12 17092.49 88888.00 2016-10-02 19:22:00.000 276 33725.12 112.15 17092.51 37809.11 2016-10-02 19:22:01.000 276 33725.10 112.14 17092.56 88888.00 2016-10-02 19:22:02.000 276 33725.08 112.13 17092.54 88888.00 2016-10-02 19:22:03.000 276 33725.07 112.14 17092.52 88888.00 2016-10-02 19:22:04.000 276 33725.09 112.18 17092.48 88888.00 2016-10-02 19:22:05.000 276 33725.08 112.16 17092.50 37809.02 2016-10-02 19:22:06.000 276 33725.05 112.20 17092.49 88888.00 2016-10-02 19:22:07.000 276 33725.02 112.20 17092.48 88888.00 2016-10-02 19:22:08.000 276 33724.97 112.21 17092.49 88888.00 2016-10-02 19:22:09.000 276 33724.97 112.20 17092.51 88888.00 2016-10-02 19:22:10.000 276 33724.97 112.22 17092.48 37808.88 2016-10-02 19:22:11.000 276 33724.91 112.22 17092.48 88888.00 2016-10-02 19:22:12.000 276 33724.89 112.21 17092.50 88888.00 2016-10-02 19:22:13.000 276 33724.89 112.22 17092.54 88888.00 2016-10-02 19:22:14.000 276 33724.88 112.23 17092.53 88888.00 2016-10-02 19:22:15.000 276 33724.87 112.26 17092.52 37808.97 2016-10-02 19:22:16.000 276 33724.87 112.24 17092.53 88888.00 2016-10-02 19:22:17.000 276 33724.85 112.23 17092.53 88888.00 2016-10-02 19:22:18.000 276 33724.82 112.24 17092.55 88888.00 2016-10-02 19:22:19.000 276 33724.81 112.23 17092.51 88888.00 2016-10-02 19:22:20.000 276 33724.76 112.20 17092.48 37808.79 2016-10-02 19:22:21.000 276 33724.78 112.20 17092.45 88888.00 2016-10-02 19:22:22.000 276 33724.74 112.20 17092.49 88888.00 2016-10-02 19:22:23.000 276 33724.77 112.23 17092.50 88888.00 2016-10-02 19:22:24.000 276 33724.75 112.21 17092.51 88888.00 2016-10-02 19:22:25.000 276 33724.73 112.21 17092.51 37808.69 2016-10-02 19:22:26.000 276 33724.72 112.24 17092.51 88888.00 2016-10-02 19:22:27.000 276 33724.67 112.21 17092.52 88888.00 2016-10-02 19:22:28.000 276 33724.63 112.21 17092.53 88888.00 2016-10-02 19:22:29.000 276 33724.60 112.27 17092.53 88888.00 2016-10-02 19:22:30.000 276 33724.58 112.26 17092.53 37808.69 2016-10-02 19:22:31.000 276 33724.56 112.24 17092.52 88888.00 2016-10-02 19:22:32.000 276 33724.59 112.25 17092.50 88888.00 2016-10-02 19:22:33.000 276 33724.58 112.25 17092.51 88888.00 2016-10-02 19:22:34.000 276 33724.57 112.28 17092.49 88888.00 2016-10-02 19:22:35.000 276 33724.56 112.23 17092.48 37808.63 2016-10-02 19:22:36.000 276 33724.49 112.27 17092.50 88888.00 2016-10-02 19:22:37.000 276 33724.50 112.29 17092.52 88888.00 2016-10-02 19:22:38.000 276 33724.51 112.25 17092.51 88888.00 2016-10-02 19:22:39.000 276 33724.48 112.25 17092.51 88888.00 2016-10-02 19:22:40.000 276 33724.47 112.25 17092.51 37808.54 2016-10-02 19:22:41.000 276 33724.48 112.27 17092.52 88888.00 2016-10-02 19:22:42.000 276 33724.46 112.29 17092.53 88888.00 2016-10-02 19:22:43.000 276 33724.48 112.29 17092.58 88888.00 2016-10-02 19:22:44.000 276 33724.44 112.27 17092.57 88888.00 2016-10-02 19:22:45.000 276 33724.42 112.24 17092.50 37808.55 2016-10-02 19:22:46.000 276 33724.41 112.25 17092.48 88888.00 2016-10-02 19:22:47.000 276 33724.42 112.27 17092.49 88888.00 2016-10-02 19:22:48.000 276 33724.38 112.31 17092.55 88888.00 2016-10-02 19:22:49.000 276 33724.33 112.31 17092.54 88888.00 2016-10-02 19:22:50.000 276 33724.36 112.31 17092.55 37808.39 2016-10-02 19:22:51.000 276 33724.34 112.31 17092.53 88888.00 2016-10-02 19:22:52.000 276 33724.31 112.31 17092.54 88888.00 2016-10-02 19:22:53.000 276 33724.30 112.30 17092.53 88888.00 2016-10-02 19:22:54.000 276 33724.31 112.29 17092.54 88888.00 2016-10-02 19:22:55.000 276 33724.30 112.32 17092.59 37808.32 2016-10-02 19:22:56.000 276 33724.23 112.29 17092.60 88888.00 2016-10-02 19:22:57.000 276 33724.22 112.26 17092.57 88888.00 2016-10-02 19:22:58.000 276 33724.20 112.25 17092.59 88888.00 2016-10-02 19:22:59.000 276 33724.19 112.23 17092.60 88888.00 2016-10-02 19:23:00.000 276 33724.14 112.23 17092.62 37808.20 2016-10-02 19:23:01.000 276 33724.12 112.25 17092.63 88888.00 2016-10-02 19:23:02.000 276 33724.08 112.27 17092.63 88888.00 2016-10-02 19:23:03.000 276 33724.11 112.28 17092.57 88888.00 2016-10-02 19:23:04.000 276 33724.09 112.25 17092.57 88888.00 2016-10-02 19:23:05.000 276 33724.08 112.28 17092.58 37808.22 2016-10-02 19:23:06.000 276 33724.03 112.30 17092.60 88888.00 2016-10-02 19:23:07.000 276 33724.07 112.33 17092.57 88888.00 2016-10-02 19:23:08.000 276 33724.08 112.30 17092.59 88888.00 2016-10-02 19:23:09.000 276 33724.07 112.28 17092.57 88888.00 2016-10-02 19:23:10.000 276 33724.07 112.30 17092.56 37808.12 2016-10-02 19:23:11.000 276 33724.04 112.31 17092.58 88888.00 2016-10-02 19:23:12.000 276 33723.98 112.32 17092.57 88888.00 2016-10-02 19:23:13.000 276 33723.97 112.28 17092.55 88888.00 2016-10-02 19:23:14.000 276 33723.94 112.31 17092.55 88888.00 2016-10-02 19:23:15.000 276 33723.96 112.35 17092.55 37808.00 2016-10-02 19:23:16.000 276 33723.93 112.32 17092.51 88888.00 2016-10-02 19:23:17.000 276 33723.89 112.29 17092.54 88888.00 2016-10-02 19:23:18.000 276 33723.91 112.26 17092.54 88888.00 2016-10-02 19:23:19.000 276 33723.93 112.26 17092.56 88888.00 2016-10-02 19:23:20.000 276 33723.92 112.25 17092.57 37808.01 2016-10-02 19:23:21.000 276 33723.94 112.26 17092.57 88888.00 2016-10-02 19:23:22.000 276 33723.91 112.27 17092.56 88888.00 2016-10-02 19:23:23.000 276 33723.85 112.28 17092.60 88888.00 2016-10-02 19:23:24.000 276 33723.87 112.29 17092.59 88888.00 2016-10-02 19:23:25.000 276 33723.86 112.27 17092.61 37807.93 2016-10-02 19:23:26.000 276 33723.84 112.30 17092.59 88888.00 2016-10-02 19:23:27.000 276 33723.84 112.34 17092.58 88888.00 2016-10-02 19:23:28.000 276 33723.78 112.33 17092.61 88888.00 2016-10-02 19:23:29.000 276 33723.78 112.31 17092.61 88888.00 2016-10-02 19:23:30.000 276 33723.81 112.31 17092.63 37807.91 2016-10-02 19:23:31.000 276 33723.82 112.32 17092.62 88888.00 2016-10-02 19:23:32.000 276 33723.82 112.36 17092.60 88888.00 2016-10-02 19:23:33.000 276 33723.81 112.32 17092.59 88888.00 2016-10-02 19:23:34.000 276 33723.80 112.28 17092.56 88888.00 2016-10-02 19:23:35.000 276 33723.81 112.31 17092.56 37807.94 2016-10-02 19:23:36.000 276 33723.79 112.32 17092.56 88888.00 2016-10-02 19:23:37.000 276 33723.78 112.34 17092.56 88888.00 2016-10-02 19:23:38.000 276 33723.76 112.34 17092.60 88888.00 2016-10-02 19:23:39.000 276 33723.74 112.34 17092.61 88888.00 2016-10-02 19:23:40.000 276 33723.69 112.32 17092.58 37807.80 2016-10-02 19:23:41.000 276 33723.76 112.34 17092.56 88888.00 2016-10-02 19:23:42.000 276 33723.75 112.30 17092.56 88888.00 2016-10-02 19:23:43.000 276 33723.73 112.27 17092.56 88888.00 2016-10-02 19:23:44.000 276 33723.69 112.26 17092.57 88888.00 2016-10-02 19:23:45.000 276 33723.68 112.25 17092.61 37807.89 2016-10-02 19:23:46.000 276 33723.71 112.27 17092.62 88888.00 2016-10-02 19:23:47.000 276 33723.65 112.27 17092.60 88888.00 2016-10-02 19:23:48.000 276 33723.61 112.30 17092.59 88888.00 2016-10-02 19:23:49.000 276 33723.60 112.25 17092.63 88888.00 2016-10-02 19:23:50.000 276 33723.61 112.25 17092.59 37807.82 2016-10-02 19:23:51.000 276 33723.59 112.29 17092.63 88888.00 2016-10-02 19:23:52.000 276 33723.61 112.29 17092.64 88888.00 2016-10-02 19:23:53.000 276 33723.64 112.33 17092.65 88888.00 2016-10-02 19:23:54.000 276 33723.65 112.33 17092.63 88888.00 2016-10-02 19:23:55.000 276 33723.67 112.35 17092.61 37807.75 2016-10-02 19:23:56.000 276 33723.63 112.31 17092.61 88888.00 2016-10-02 19:23:57.000 276 33723.60 112.33 17092.63 88888.00 2016-10-02 19:23:58.000 276 33723.61 112.31 17092.64 88888.00 2016-10-02 19:23:59.000 276 33723.64 112.31 17092.64 88888.00 2016-10-02 19:24:00.000 276 33723.64 112.31 17092.64 37807.67 2016-10-02 19:24:01.000 276 33723.63 112.35 17092.60 88888.00 2016-10-02 19:24:02.000 276 33723.60 112.34 17092.57 88888.00 2016-10-02 19:24:03.000 276 33723.61 112.35 17092.59 88888.00 2016-10-02 19:24:04.000 276 33723.61 112.35 17092.65 88888.00 2016-10-02 19:24:05.000 276 33723.57 112.37 17092.62 37807.73 2016-10-02 19:24:06.000 276 33723.54 112.36 17092.59 88888.00 2016-10-02 19:24:07.000 276 33723.53 112.29 17092.60 88888.00 2016-10-02 19:24:08.000 276 33723.50 112.27 17092.63 88888.00 2016-10-02 19:24:09.000 276 33723.51 112.30 17092.63 88888.00 2016-10-02 19:24:10.000 276 33723.53 112.33 17092.66 37807.57 2016-10-02 19:24:11.000 276 33723.55 112.32 17092.64 88888.00 2016-10-02 19:24:12.000 276 33723.53 112.35 17092.61 88888.00 2016-10-02 19:24:13.000 276 33723.51 112.36 17092.64 88888.00 2016-10-02 19:24:14.000 276 33723.51 112.35 17092.62 88888.00 2016-10-02 19:24:15.000 276 33723.49 112.33 17092.62 37807.66 2016-10-02 19:24:16.000 276 33723.49 112.33 17092.61 88888.00 2016-10-02 19:24:17.000 276 33723.48 112.30 17092.68 88888.00 2016-10-02 19:24:18.000 276 33723.51 112.29 17092.64 88888.00 2016-10-02 19:24:19.000 276 33723.48 112.30 17092.64 88888.00 2016-10-02 19:24:20.000 276 33723.46 112.31 17092.61 37807.65 2016-10-02 19:24:21.000 276 33723.42 112.29 17092.63 88888.00 2016-10-02 19:24:22.000 276 33723.42 112.25 17092.64 88888.00 2016-10-02 19:24:23.000 276 33723.44 112.29 17092.61 88888.00 2016-10-02 19:24:24.000 276 33723.43 112.32 17092.60 88888.00 2016-10-02 19:24:25.000 276 33723.42 112.26 17092.61 37807.61 2016-10-02 19:24:26.000 276 33723.45 112.28 17092.62 88888.00 2016-10-02 19:24:27.000 276 33723.48 112.27 17092.62 88888.00 2016-10-02 19:24:28.000 276 33723.50 112.30 17092.61 88888.00 2016-10-02 19:24:29.000 276 33723.48 112.31 17092.59 88888.00 2016-10-02 19:24:30.000 276 33723.50 112.31 17092.62 37807.58 2016-10-02 19:24:31.000 276 33723.46 112.28 17092.58 88888.00 2016-10-02 19:24:32.000 276 33723.45 112.30 17092.61 88888.00 2016-10-02 19:24:33.000 276 33723.42 112.28 17092.60 88888.00 2016-10-02 19:24:34.000 276 33723.44 112.28 17092.58 88888.00 2016-10-02 19:24:35.000 276 33723.44 112.29 17092.59 37807.60 2016-10-02 19:24:36.000 276 33723.47 112.33 17092.61 88888.00 2016-10-02 19:24:37.000 276 33723.45 112.32 17092.64 88888.00 2016-10-02 19:24:38.000 276 33723.38 112.31 17092.64 88888.00 2016-10-02 19:24:39.000 276 33723.39 112.32 17092.64 88888.00 2016-10-02 19:24:40.000 276 33723.39 112.27 17092.63 37807.55 2016-10-02 19:24:41.000 276 33723.41 112.30 17092.62 88888.00 2016-10-02 19:24:42.000 276 33723.38 112.33 17092.65 88888.00 2016-10-02 19:24:43.000 276 33723.36 112.35 17092.66 88888.00 2016-10-02 19:24:44.000 276 33723.37 112.31 17092.64 88888.00 2016-10-02 19:24:45.000 276 33723.36 112.27 17092.66 37807.56 2016-10-02 19:24:46.000 276 33723.33 112.32 17092.65 88888.00 2016-10-02 19:24:47.000 276 33723.31 112.37 17092.67 88888.00 2016-10-02 19:24:48.000 276 33723.27 112.36 17092.67 88888.00 2016-10-02 19:24:49.000 276 33723.30 112.33 17092.70 88888.00 2016-10-02 19:24:50.000 276 33723.28 112.36 17092.70 37807.48 2016-10-02 19:24:51.000 276 33723.27 112.41 17092.71 88888.00 2016-10-02 19:24:52.000 276 33723.27 112.43 17092.66 88888.00 2016-10-02 19:24:53.000 276 33723.26 112.44 17092.65 88888.00 2016-10-02 19:24:54.000 276 33723.26 112.47 17092.70 88888.00 2016-10-02 19:24:55.000 276 33723.20 112.45 17092.68 37807.39 2016-10-02 19:24:56.000 276 33723.17 112.40 17092.67 88888.00 2016-10-02 19:24:57.000 276 33723.14 112.43 17092.71 88888.00 2016-10-02 19:24:58.000 276 33723.19 112.45 17092.74 88888.00 2016-10-02 19:24:59.000 276 33723.21 112.41 17092.71 88888.00 2016-10-02 19:25:00.000 276 33723.17 112.36 17092.71 37807.30 2016-10-02 19:25:01.000 276 33723.16 112.38 17092.71 88888.00 2016-10-02 19:25:02.000 276 33723.17 112.43 17092.69 88888.00 2016-10-02 19:25:03.000 276 33723.14 112.43 17092.69 88888.00 2016-10-02 19:25:04.000 276 33723.11 112.40 17092.68 88888.00 2016-10-02 19:25:05.000 276 33723.12 112.39 17092.67 37807.35 2016-10-02 19:25:06.000 276 33723.13 112.43 17092.65 88888.00 2016-10-02 19:25:07.000 276 33723.09 112.45 17092.61 88888.00 2016-10-02 19:25:08.000 276 33723.07 112.43 17092.62 88888.00 2016-10-02 19:25:09.000 276 33723.04 112.42 17092.62 88888.00 2016-10-02 19:25:10.000 276 33723.03 112.44 17092.60 37807.22 2016-10-02 19:25:11.000 276 33723.02 112.44 17092.56 88888.00 2016-10-02 19:25:12.000 276 33722.98 112.43 17092.60 88888.00 2016-10-02 19:25:13.000 276 33722.96 112.46 17092.62 88888.00 2016-10-02 19:25:14.000 276 33722.99 112.45 17092.66 88888.00 2016-10-02 19:25:15.000 276 33722.99 112.46 17092.69 37807.27 2016-10-02 19:25:16.000 276 33722.97 112.46 17092.70 88888.00 2016-10-02 19:25:17.000 276 33722.97 112.45 17092.72 88888.00 2016-10-02 19:25:18.000 276 33722.94 112.44 17092.72 88888.00 2016-10-02 19:25:19.000 276 33722.92 112.41 17092.71 88888.00 2016-10-02 19:25:20.000 276 33722.88 112.43 17092.71 37807.19 2016-10-02 19:25:21.000 276 33722.86 112.43 17092.70 88888.00 2016-10-02 19:25:22.000 276 33722.87 112.41 17092.69 88888.00 2016-10-02 19:25:23.000 276 33722.85 112.41 17092.69 88888.00 2016-10-02 19:25:24.000 276 33722.83 112.40 17092.70 88888.00 2016-10-02 19:25:25.000 276 33722.82 112.42 17092.72 37807.17 2016-10-02 19:25:26.000 276 33722.85 112.43 17092.72 88888.00 2016-10-02 19:25:27.000 276 33722.82 112.42 17092.68 88888.00 2016-10-02 19:25:28.000 276 33722.85 112.42 17092.69 88888.00 2016-10-02 19:25:29.000 276 33722.88 112.44 17092.68 88888.00 2016-10-02 19:25:30.000 276 33722.85 112.45 17092.68 37807.04 2016-10-02 19:25:31.000 276 33722.84 112.42 17092.68 88888.00 2016-10-02 19:25:32.000 276 33722.81 112.37 17092.67 88888.00 2016-10-02 19:25:33.000 276 33722.75 112.36 17092.67 88888.00 2016-10-02 19:25:34.000 276 33722.73 112.38 17092.67 88888.00 2016-10-02 19:25:35.000 276 33722.77 112.40 17092.68 37807.00 2016-10-02 19:25:36.000 276 33722.74 112.44 17092.70 88888.00 2016-10-02 19:25:37.000 276 33722.72 112.43 17092.69 88888.00 2016-10-02 19:25:38.000 276 33722.68 112.42 17092.70 88888.00 2016-10-02 19:25:39.000 276 33722.65 112.43 17092.68 88888.00 2016-10-02 19:25:40.000 276 33722.65 112.46 17092.68 37806.95 2016-10-02 19:25:41.000 276 33722.63 112.44 17092.68 88888.00 2016-10-02 19:25:42.000 276 33722.56 112.38 17092.69 88888.00 2016-10-02 19:25:43.000 276 33722.56 112.42 17092.69 88888.00 2016-10-02 19:25:44.000 276 33722.57 112.44 17092.74 88888.00 2016-10-02 19:25:45.000 276 33722.59 112.47 17092.75 37806.91 2016-10-02 19:25:46.000 276 33722.56 112.43 17092.73 88888.00 2016-10-02 19:25:47.000 276 33722.56 112.44 17092.76 88888.00 2016-10-02 19:25:48.000 276 33722.53 112.42 17092.75 88888.00 2016-10-02 19:25:49.000 276 33722.51 112.41 17092.74 88888.00 2016-10-02 19:25:50.000 276 33722.48 112.39 17092.71 37806.75 2016-10-02 19:25:51.000 276 33722.48 112.43 17092.73 88888.00 2016-10-02 19:25:52.000 276 33722.48 112.42 17092.78 88888.00 2016-10-02 19:25:53.000 276 33722.52 112.42 17092.77 88888.00 2016-10-02 19:25:54.000 276 33722.52 112.36 17092.77 88888.00 2016-10-02 19:25:55.000 276 33722.50 112.35 17092.81 37806.81 2016-10-02 19:25:56.000 276 33722.48 112.37 17092.79 88888.00 2016-10-02 19:25:57.000 276 33722.48 112.39 17092.75 88888.00 2016-10-02 19:25:58.000 276 33722.47 112.38 17092.77 88888.00 2016-10-02 19:25:59.000 276 33722.44 112.43 17092.76 88888.00 2016-10-02 19:26:00.000 276 33722.40 112.43 17092.77 37806.78 2016-10-02 19:26:01.000 276 33722.42 112.45 17092.79 88888.00 2016-10-02 19:26:02.000 276 33722.40 112.45 17092.77 88888.00 2016-10-02 19:26:03.000 276 33722.43 112.45 17092.79 88888.00 2016-10-02 19:26:04.000 276 33722.42 112.41 17092.75 88888.00 2016-10-02 19:26:05.000 276 33722.37 112.37 17092.75 37806.67 2016-10-02 19:26:06.000 276 33722.36 112.37 17092.78 88888.00 2016-10-02 19:26:07.000 276 33722.38 112.40 17092.76 88888.00 2016-10-02 19:26:08.000 276 33722.40 112.44 17092.75 88888.00 2016-10-02 19:26:09.000 276 33722.40 112.46 17092.77 88888.00 2016-10-02 19:26:10.000 276 33722.36 112.47 17092.74 37806.70 2016-10-02 19:26:11.000 276 33722.31 112.49 17092.72 88888.00 2016-10-02 19:26:12.000 276 33722.31 112.46 17092.75 88888.00 2016-10-02 19:26:13.000 276 33722.30 112.45 17092.78 88888.00 2016-10-02 19:26:14.000 276 33722.30 112.44 17092.80 88888.00 2016-10-02 19:26:15.000 276 33722.26 112.46 17092.81 37806.62 2016-10-02 19:26:16.000 276 33722.27 112.45 17092.77 88888.00 2016-10-02 19:26:17.000 276 33722.29 112.47 17092.79 88888.00 2016-10-02 19:26:18.000 276 33722.27 112.44 17092.82 88888.00 2016-10-02 19:26:19.000 276 33722.26 112.46 17092.82 88888.00 2016-10-02 19:26:20.000 276 33722.30 112.47 17092.82 37806.63 2016-10-02 19:26:21.000 276 33722.28 112.46 17092.78 88888.00 2016-10-02 19:26:22.000 276 33722.26 112.48 17092.75 88888.00 2016-10-02 19:26:23.000 276 33722.26 112.45 17092.75 88888.00 2016-10-02 19:26:24.000 276 33722.30 112.44 17092.77 88888.00 2016-10-02 19:26:25.000 276 33722.32 112.40 17092.75 37806.58 2016-10-02 19:26:26.000 276 33722.31 112.39 17092.73 88888.00 2016-10-02 19:26:27.000 276 33722.31 112.41 17092.73 88888.00 2016-10-02 19:26:28.000 276 33722.31 112.42 17092.77 88888.00 2016-10-02 19:26:29.000 276 33722.31 112.42 17092.82 88888.00 2016-10-02 19:26:30.000 276 33722.32 112.43 17092.84 37806.63 2016-10-02 19:26:31.000 276 33722.33 112.42 17092.80 88888.00 2016-10-02 19:26:32.000 276 33722.28 112.41 17092.80 88888.00 2016-10-02 19:26:33.000 276 33722.26 112.46 17092.82 88888.00 2016-10-02 19:26:34.000 276 33722.29 112.42 17092.82 88888.00 2016-10-02 19:26:35.000 276 33722.28 112.37 17092.81 37806.64 2016-10-02 19:26:36.000 276 33722.27 112.37 17092.83 88888.00 2016-10-02 19:26:37.000 276 33722.22 112.39 17092.83 88888.00 2016-10-02 19:26:38.000 276 33722.21 112.38 17092.80 88888.00 2016-10-02 19:26:39.000 276 33722.22 112.36 17092.81 88888.00 2016-10-02 19:26:40.000 276 33722.22 112.33 17092.79 37806.64 2016-10-02 19:26:41.000 276 33722.25 112.34 17092.81 88888.00 2016-10-02 19:26:42.000 276 33722.25 112.32 17092.80 88888.00 2016-10-02 19:26:43.000 276 33722.25 112.31 17092.82 88888.00 2016-10-02 19:26:44.000 276 33722.23 112.37 17092.83 88888.00 2016-10-02 19:26:45.000 276 33722.19 112.35 17092.81 37806.60 2016-10-02 19:26:46.000 276 33722.16 112.36 17092.81 88888.00 2016-10-02 19:26:47.000 276 33722.16 112.37 17092.81 88888.00 2016-10-02 19:26:48.000 276 33722.14 112.36 17092.82 88888.00 2016-10-02 19:26:49.000 276 33722.18 112.37 17092.78 88888.00 2016-10-02 19:26:50.000 276 33722.19 112.37 17092.76 37806.61 2016-10-02 19:26:51.000 276 33722.17 112.40 17092.77 88888.00 2016-10-02 19:26:52.000 276 33722.16 112.42 17092.78 88888.00 2016-10-02 19:26:53.000 276 33722.17 112.41 17092.79 88888.00 2016-10-02 19:26:54.000 276 33722.16 112.42 17092.79 88888.00 2016-10-02 19:26:55.000 276 33722.14 112.40 17092.79 37806.58 2016-10-02 19:26:56.000 276 33722.17 112.39 17092.82 88888.00 2016-10-02 19:26:57.000 276 33722.16 112.34 17092.80 88888.00 2016-10-02 19:26:58.000 276 33722.08 112.32 17092.82 88888.00 2016-10-02 19:26:59.000 276 33722.12 112.35 17092.82 88888.00 2016-10-02 19:27:00.000 276 33722.13 112.34 17092.81 37806.54 2016-10-02 19:27:01.000 276 33722.12 112.32 17092.80 88888.00 2016-10-02 19:27:02.000 276 33722.11 112.34 17092.80 88888.00 2016-10-02 19:27:03.000 276 33722.10 112.34 17092.79 88888.00 2016-10-02 19:27:04.000 276 33722.10 112.35 17092.78 88888.00 2016-10-02 19:27:05.000 276 33722.07 112.37 17092.77 37806.47 2016-10-02 19:27:06.000 276 33722.04 112.41 17092.80 88888.00 2016-10-02 19:27:07.000 276 33722.08 112.41 17092.81 88888.00 2016-10-02 19:27:08.000 276 33722.03 112.39 17092.83 88888.00 2016-10-02 19:27:09.000 276 33722.02 112.38 17092.84 88888.00 2016-10-02 19:27:10.000 276 33722.02 112.35 17092.78 37806.64 2016-10-02 19:27:11.000 276 33722.02 112.37 17092.83 88888.00 2016-10-02 19:27:12.000 276 33722.01 112.39 17092.83 88888.00 2016-10-02 19:27:13.000 276 33722.00 112.40 17092.80 88888.00 2016-10-02 19:27:14.000 276 33722.01 112.41 17092.80 88888.00 2016-10-02 19:27:15.000 276 33722.03 112.39 17092.84 37806.44 2016-10-02 19:27:16.000 276 33722.00 112.41 17092.84 88888.00 2016-10-02 19:27:17.000 276 33721.99 112.41 17092.84 88888.00 2016-10-02 19:27:18.000 276 33721.93 112.42 17092.84 88888.00 2016-10-02 19:27:19.000 276 33721.95 112.37 17092.83 88888.00 2016-10-02 19:27:20.000 276 33721.96 112.36 17092.84 37806.40 2016-10-02 19:27:21.000 276 33721.98 112.39 17092.87 88888.00 2016-10-02 19:27:22.000 276 33721.95 112.41 17092.87 88888.00 2016-10-02 19:27:23.000 276 33721.94 112.42 17092.85 88888.00 2016-10-02 19:27:24.000 276 33721.90 112.39 17092.83 88888.00 2016-10-02 19:27:25.000 276 33721.88 112.34 17092.83 37806.35 2016-10-02 19:27:26.000 276 33721.87 112.36 17092.82 88888.00 2016-10-02 19:27:27.000 276 33721.90 112.39 17092.86 88888.00 2016-10-02 19:27:28.000 276 33721.90 112.41 17092.88 88888.00 2016-10-02 19:27:29.000 276 33721.86 112.38 17092.86 88888.00 2016-10-02 19:27:30.000 276 33721.83 112.38 17092.88 37806.36 2016-10-02 19:27:31.000 276 33721.85 112.38 17092.87 88888.00 2016-10-02 19:27:32.000 276 33721.82 112.40 17092.86 88888.00 2016-10-02 19:27:33.000 276 33721.83 112.40 17092.84 88888.00 2016-10-02 19:27:34.000 276 33721.82 112.37 17092.86 88888.00 2016-10-02 19:27:35.000 276 33721.81 112.33 17092.84 37806.34 2016-10-02 19:27:36.000 276 33721.78 112.34 17092.88 88888.00 2016-10-02 19:27:37.000 276 33721.78 112.36 17092.88 88888.00 2016-10-02 19:27:38.000 276 33721.74 112.32 17092.89 88888.00 2016-10-02 19:27:39.000 276 33721.72 112.35 17092.87 88888.00 2016-10-02 19:27:40.000 276 33721.71 112.33 17092.86 37806.24 2016-10-02 19:27:41.000 276 33721.71 112.37 17092.83 88888.00 2016-10-02 19:27:42.000 276 33721.70 112.37 17092.85 88888.00 2016-10-02 19:27:43.000 276 33721.70 112.37 17092.89 88888.00 2016-10-02 19:27:44.000 276 33721.68 112.39 17092.94 88888.00 2016-10-02 19:27:45.000 276 33721.66 112.37 17092.93 37806.24 2016-10-02 19:27:46.000 276 33721.68 112.37 17092.96 88888.00 2016-10-02 19:27:47.000 276 33721.72 112.41 17092.91 88888.00 2016-10-02 19:27:48.000 276 33721.67 112.38 17092.85 88888.00 2016-10-02 19:27:49.000 276 33721.64 112.42 17092.88 88888.00 2016-10-02 19:27:50.000 276 33721.64 112.42 17092.90 37806.18 2016-10-02 19:27:51.000 276 33721.63 112.44 17092.90 88888.00 2016-10-02 19:27:52.000 276 33721.62 112.48 17092.93 88888.00 2016-10-02 19:27:53.000 276 33721.62 112.49 17092.92 88888.00 2016-10-02 19:27:54.000 276 33721.59 112.47 17092.88 88888.00 2016-10-02 19:27:55.000 276 33721.56 112.49 17092.87 37806.05 2016-10-02 19:27:56.000 276 33721.56 112.51 17092.88 88888.00 2016-10-02 19:27:57.000 276 33721.54 112.47 17092.87 88888.00 2016-10-02 19:27:58.000 276 33721.54 112.44 17092.84 88888.00 2016-10-02 19:27:59.000 276 33721.53 112.45 17092.90 88888.00 2016-10-02 19:28:00.000 276 33721.50 112.47 17092.92 37806.05 2016-10-02 19:28:01.000 276 33721.51 112.45 17092.87 88888.00 2016-10-02 19:28:02.000 276 33721.53 112.46 17092.82 88888.00 2016-10-02 19:28:03.000 276 33721.52 112.48 17092.86 88888.00 2016-10-02 19:28:04.000 276 33721.52 112.47 17092.88 88888.00 2016-10-02 19:28:05.000 276 33721.51 112.45 17092.90 37806.03 2016-10-02 19:28:06.000 276 33721.52 112.48 17092.91 88888.00 2016-10-02 19:28:07.000 276 33721.46 112.48 17092.91 88888.00 2016-10-02 19:28:08.000 276 33721.42 112.49 17092.94 88888.00 2016-10-02 19:28:09.000 276 33721.48 112.47 17092.95 88888.00 2016-10-02 19:28:10.000 276 33721.47 112.46 17092.93 37806.05 2016-10-02 19:28:11.000 276 33721.42 112.45 17092.94 88888.00 2016-10-02 19:28:12.000 276 33721.43 112.46 17092.99 88888.00 2016-10-02 19:28:13.000 276 33721.42 112.46 17093.03 88888.00 2016-10-02 19:28:14.000 276 33721.41 112.50 17092.98 88888.00 2016-10-02 19:28:15.000 276 33721.42 112.54 17092.97 37806.03 2016-10-02 19:28:16.000 276 33721.38 112.56 17092.94 88888.00 2016-10-02 19:28:17.000 276 33721.33 112.53 17092.92 88888.00 2016-10-02 19:28:18.000 276 33721.34 112.57 17092.96 88888.00 2016-10-02 19:28:19.000 276 33721.39 112.52 17092.96 88888.00 2016-10-02 19:28:20.000 276 33721.40 112.51 17092.92 37805.88 2016-10-02 19:28:21.000 276 33721.39 112.54 17092.91 88888.00 2016-10-02 19:28:22.000 276 33721.38 112.53 17092.93 88888.00 2016-10-02 19:28:23.000 276 33721.35 112.53 17092.92 88888.00 2016-10-02 19:28:24.000 276 33721.34 112.56 17092.92 88888.00 2016-10-02 19:28:25.000 276 33721.34 112.54 17092.92 37805.91 2016-10-02 19:28:26.000 276 33721.35 112.54 17092.96 88888.00 2016-10-02 19:28:27.000 276 33721.32 112.59 17092.99 88888.00 2016-10-02 19:28:28.000 276 33721.27 112.59 17092.91 88888.00 2016-10-02 19:28:29.000 276 33721.27 112.59 17092.90 88888.00 2016-10-02 19:28:30.000 276 33721.26 112.57 17092.91 37805.91 2016-10-02 19:28:31.000 276 33721.27 112.57 17092.91 88888.00 2016-10-02 19:28:32.000 276 33721.28 112.56 17092.92 88888.00 2016-10-02 19:28:33.000 276 33721.27 112.57 17092.86 88888.00 2016-10-02 19:28:34.000 276 33721.27 112.59 17092.89 88888.00 2016-10-02 19:28:35.000 276 33721.28 112.63 17092.93 37805.83 2016-10-02 19:28:36.000 276 33721.30 112.66 17092.94 88888.00 2016-10-02 19:28:37.000 276 33721.29 112.62 17092.90 88888.00 2016-10-02 19:28:38.000 276 33721.27 112.59 17092.92 88888.00 2016-10-02 19:28:39.000 276 33721.23 112.57 17092.92 88888.00 2016-10-02 19:28:40.000 276 33721.24 112.57 17092.91 37805.81 2016-10-02 19:28:41.000 276 33721.23 112.61 17092.96 88888.00 2016-10-02 19:28:42.000 276 33721.21 112.61 17092.96 88888.00 2016-10-02 19:28:43.000 276 33721.20 112.61 17092.92 88888.00 2016-10-02 19:28:44.000 276 33721.18 112.64 17092.93 88888.00 2016-10-02 19:28:45.000 276 33721.16 112.70 17092.91 37805.85 2016-10-02 19:28:46.000 276 33721.16 112.69 17092.93 88888.00 2016-10-02 19:28:47.000 276 33721.15 112.69 17092.93 88888.00 2016-10-02 19:28:48.000 276 33721.13 112.69 17092.89 88888.00 2016-10-02 19:28:49.000 276 33721.15 112.67 17092.91 88888.00 2016-10-02 19:28:50.000 276 33721.16 112.67 17092.94 37805.76 2016-10-02 19:28:51.000 276 33721.14 112.69 17092.93 88888.00 2016-10-02 19:28:52.000 276 33721.13 112.69 17092.94 88888.00 2016-10-02 19:28:53.000 276 33721.14 112.67 17092.94 88888.00 2016-10-02 19:28:54.000 276 33721.15 112.64 17092.96 88888.00 2016-10-02 19:28:55.000 276 33721.12 112.65 17092.95 37805.82 2016-10-02 19:28:56.000 276 33721.13 112.67 17092.95 88888.00 2016-10-02 19:28:57.000 276 33721.13 112.66 17092.93 88888.00 2016-10-02 19:28:58.000 276 33721.09 112.67 17092.93 88888.00 2016-10-02 19:28:59.000 276 33721.08 112.67 17092.94 88888.00 2016-10-02 19:29:00.000 276 33721.09 112.67 17092.97 37805.66 2016-10-02 19:29:01.000 276 33721.12 112.71 17092.95 88888.00 2016-10-02 19:29:02.000 276 33721.10 112.69 17092.94 88888.00 2016-10-02 19:29:03.000 276 33721.06 112.67 17092.94 88888.00 2016-10-02 19:29:04.000 276 33721.04 112.66 17092.92 88888.00 2016-10-02 19:29:05.000 276 33721.03 112.60 17092.92 37805.77 2016-10-02 19:29:06.000 276 33721.05 112.66 17092.90 88888.00 2016-10-02 19:29:07.000 276 33721.05 112.71 17092.93 88888.00 2016-10-02 19:29:08.000 276 33721.08 112.71 17092.96 88888.00 2016-10-02 19:29:09.000 276 33721.11 112.67 17092.94 88888.00 2016-10-02 19:29:10.000 276 33721.12 112.71 17092.95 37805.76 2016-10-02 19:29:11.000 276 33721.10 112.72 17092.98 88888.00 2016-10-02 19:29:12.000 276 33721.06 112.70 17092.97 88888.00 2016-10-02 19:29:13.000 276 33721.10 112.70 17092.95 88888.00 2016-10-02 19:29:14.000 276 33721.08 112.74 17092.95 88888.00 2016-10-02 19:29:15.000 276 33721.10 112.74 17092.93 37805.75 2016-10-02 19:29:16.000 276 33721.11 112.73 17092.90 88888.00 2016-10-02 19:29:17.000 276 33721.11 112.71 17092.90 88888.00 2016-10-02 19:29:18.000 276 33721.11 112.71 17092.93 88888.00 2016-10-02 19:29:19.000 276 33721.10 112.75 17092.93 88888.00 2016-10-02 19:29:20.000 276 33721.10 112.71 17092.92 37805.70 2016-10-02 19:29:21.000 276 33721.07 112.71 17092.92 88888.00 2016-10-02 19:29:22.000 276 33721.06 112.71 17092.95 88888.00 2016-10-02 19:29:23.000 276 33721.07 112.72 17092.99 88888.00 2016-10-02 19:29:24.000 276 33721.05 112.72 17092.98 88888.00 2016-10-02 19:29:25.000 276 33721.02 112.75 17092.95 37805.65 2016-10-02 19:29:26.000 276 33720.99 112.73 17092.92 88888.00 2016-10-02 19:29:27.000 276 33720.99 112.73 17092.93 88888.00 2016-10-02 19:29:28.000 276 33721.00 112.72 17092.95 88888.00 2016-10-02 19:29:29.000 276 33720.94 112.72 17092.98 88888.00 2016-10-02 19:29:30.000 276 33720.94 112.76 17092.96 37805.67 2016-10-02 19:29:31.000 276 33720.95 112.75 17092.97 88888.00 2016-10-02 19:29:32.000 276 33720.89 112.74 17092.99 88888.00 2016-10-02 19:29:33.000 276 33720.90 112.75 17092.97 88888.00 2016-10-02 19:29:34.000 276 33720.93 112.77 17092.96 88888.00 2016-10-02 19:29:35.000 276 33720.93 112.79 17093.02 37805.58 2016-10-02 19:29:36.000 276 33720.92 112.76 17092.97 88888.00 2016-10-02 19:29:37.000 276 33720.89 112.77 17092.96 88888.00 2016-10-02 19:29:38.000 276 33720.92 112.79 17092.99 88888.00 2016-10-02 19:29:39.000 276 33720.88 112.80 17092.97 88888.00 2016-10-02 19:29:40.000 276 33720.83 112.80 17092.95 37805.44 2016-10-02 19:29:41.000 276 33720.86 112.81 17093.01 88888.00 2016-10-02 19:29:42.000 276 33720.85 112.82 17093.05 88888.00 2016-10-02 19:29:43.000 276 33720.88 112.83 17093.03 88888.00 2016-10-02 19:29:44.000 276 33720.89 112.77 17092.99 88888.00 2016-10-02 19:29:45.000 276 33720.86 112.78 17093.02 37805.47 2016-10-02 19:29:46.000 276 33720.84 112.73 17093.03 88888.00 2016-10-02 19:29:47.000 276 33720.81 112.76 17092.99 88888.00 2016-10-02 19:29:48.000 276 33720.79 112.80 17093.00 88888.00 2016-10-02 19:29:49.000 276 33720.78 112.81 17093.00 88888.00 2016-10-02 19:29:50.000 276 33720.78 112.79 17093.04 37805.48 2016-10-02 19:29:51.000 276 33720.78 112.80 17093.03 88888.00 2016-10-02 19:29:52.000 276 33720.75 112.77 17093.05 88888.00 2016-10-02 19:29:53.000 276 33720.72 112.80 17093.05 88888.00 2016-10-02 19:29:54.000 276 33720.71 112.79 17093.05 88888.00 2016-10-02 19:29:55.000 276 33720.69 112.81 17093.01 37805.41 2016-10-02 19:29:56.000 276 33720.67 112.77 17093.01 88888.00 2016-10-02 19:29:57.000 276 33720.66 112.77 17092.98 88888.00 2016-10-02 19:29:58.000 276 33720.65 112.76 17092.99 88888.00 2016-10-02 19:29:59.000 276 33720.60 112.77 17093.00 88888.00 2016-10-02 19:30:00.000 276 33720.57 112.77 17093.00 37805.17 2016-10-02 19:30:01.000 276 33720.56 112.76 17093.00 88888.00 2016-10-02 19:30:02.000 276 33720.56 112.79 17093.01 88888.00 2016-10-02 19:30:03.000 276 33720.56 112.80 17093.02 88888.00 2016-10-02 19:30:04.000 276 33720.52 112.81 17092.99 88888.00 2016-10-02 19:30:05.000 276 33720.50 112.83 17092.95 37805.24 2016-10-02 19:30:06.000 276 33720.51 112.78 17092.93 88888.00 2016-10-02 19:30:07.000 276 33720.50 112.77 17092.96 88888.00 2016-10-02 19:30:08.000 276 33720.48 112.83 17092.98 88888.00 2016-10-02 19:30:09.000 276 33720.47 112.86 17092.97 88888.00 2016-10-02 19:30:10.000 276 33720.47 112.89 17092.96 37805.20 2016-10-02 19:30:11.000 276 33720.48 112.85 17093.00 88888.00 2016-10-02 19:30:12.000 276 33720.45 112.84 17093.03 88888.00 2016-10-02 19:30:13.000 276 33720.47 112.87 17093.05 88888.00 2016-10-02 19:30:14.000 276 33720.44 112.87 17093.05 88888.00 2016-10-02 19:30:15.000 276 33720.40 112.82 17093.00 37805.18 2016-10-02 19:30:16.000 276 33720.40 112.84 17092.98 88888.00 2016-10-02 19:30:17.000 276 33720.40 112.88 17092.97 88888.00 2016-10-02 19:30:18.000 276 33720.47 112.92 17092.93 88888.00 2016-10-02 19:30:19.000 276 33720.43 112.93 17092.96 88888.00 2016-10-02 19:30:20.000 276 33720.40 112.91 17092.96 37805.02 2016-10-02 19:30:21.000 276 33720.41 112.93 17092.93 88888.00 2016-10-02 19:30:22.000 276 33720.38 112.95 17092.94 88888.00 2016-10-02 19:30:23.000 276 33720.35 112.92 17092.96 88888.00 2016-10-02 19:30:24.000 276 33720.32 112.90 17092.96 88888.00 2016-10-02 19:30:25.000 276 33720.37 112.97 17092.93 37805.12 2016-10-02 19:30:26.000 276 33720.37 112.97 17092.95 88888.00 2016-10-02 19:30:27.000 276 33720.35 112.97 17092.91 88888.00 2016-10-02 19:30:28.000 276 33720.37 112.96 17092.88 88888.00 2016-10-02 19:30:29.000 276 33720.38 112.94 17092.91 88888.00 2016-10-02 19:30:30.000 276 33720.40 112.92 17092.96 37805.16 2016-10-02 19:30:31.000 276 33720.38 112.94 17092.97 88888.00 2016-10-02 19:30:32.000 276 33720.39 113.00 17092.96 88888.00 2016-10-02 19:30:33.000 276 33720.38 113.03 17092.95 88888.00 2016-10-02 19:30:34.000 276 33720.38 113.00 17092.95 88888.00 2016-10-02 19:30:35.000 276 33720.41 113.02 17092.98 37805.05 2016-10-02 19:30:36.000 276 33720.35 112.98 17092.98 88888.00 2016-10-02 19:30:37.000 276 33720.36 112.97 17092.98 88888.00 2016-10-02 19:30:38.000 276 33720.38 112.94 17092.99 88888.00 2016-10-02 19:30:39.000 276 33720.38 112.97 17093.04 88888.00 2016-10-02 19:30:40.000 276 33720.40 112.95 17093.03 37805.05 2016-10-02 19:30:41.000 276 33720.39 112.98 17093.02 88888.00 2016-10-02 19:30:42.000 276 33720.35 112.99 17092.97 88888.00 2016-10-02 19:30:43.000 276 33720.31 113.01 17093.00 88888.00 2016-10-02 19:30:44.000 276 33720.34 112.98 17093.01 88888.00 2016-10-02 19:30:45.000 276 33720.32 112.98 17093.00 37805.06 2016-10-02 19:30:46.000 276 33720.26 112.96 17092.99 88888.00 2016-10-02 19:30:47.000 276 33720.24 112.99 17092.98 88888.00 2016-10-02 19:30:48.000 276 33720.24 113.03 17092.98 88888.00 2016-10-02 19:30:49.000 276 33720.26 113.05 17092.99 88888.00 2016-10-02 19:30:50.000 276 33720.26 113.04 17092.97 37805.18 2016-10-02 19:30:51.000 276 33720.28 112.97 17092.96 88888.00 2016-10-02 19:30:52.000 276 33720.28 112.99 17092.96 88888.00 2016-10-02 19:30:53.000 276 33720.29 112.98 17092.99 88888.00 2016-10-02 19:30:54.000 276 33720.27 113.01 17092.99 88888.00 2016-10-02 19:30:55.000 276 33720.23 112.99 17092.98 37805.09 2016-10-02 19:30:56.000 276 33720.25 113.00 17092.96 88888.00 2016-10-02 19:30:57.000 276 33720.27 113.02 17092.96 88888.00 2016-10-02 19:30:58.000 276 33720.25 113.03 17092.94 88888.00 2016-10-02 19:30:59.000 276 33720.25 113.03 17092.94 88888.00 2016-10-02 19:31:00.000 276 33720.25 113.02 17092.95 37804.97 2016-10-02 19:31:01.000 276 33720.25 113.09 17092.97 88888.00 2016-10-02 19:31:02.000 276 33720.21 113.10 17093.00 88888.00 2016-10-02 19:31:03.000 276 33720.24 113.09 17093.02 88888.00 2016-10-02 19:31:04.000 276 33720.24 113.06 17093.00 88888.00 2016-10-02 19:31:05.000 276 33720.23 113.09 17093.01 37804.96 2016-10-02 19:31:06.000 276 33720.24 113.10 17093.01 88888.00 2016-10-02 19:31:07.000 276 33720.21 113.06 17092.98 88888.00 2016-10-02 19:31:08.000 276 33720.25 113.08 17092.99 88888.00 2016-10-02 19:31:09.000 276 33720.26 113.07 17093.02 88888.00 2016-10-02 19:31:10.000 276 33720.28 113.09 17093.03 37805.08 2016-10-02 19:31:11.000 276 33720.35 113.11 17093.06 88888.00 2016-10-02 19:31:12.000 276 33720.28 113.05 17093.09 88888.00 2016-10-02 19:31:13.000 276 33720.24 113.05 17093.11 88888.00 2016-10-02 19:31:14.000 276 33720.24 113.05 17093.06 88888.00 2016-10-02 19:31:15.000 276 33720.25 113.08 17093.06 37805.08 2016-10-02 19:31:16.000 276 33720.24 113.07 17093.07 88888.00 2016-10-02 19:31:17.000 276 33720.21 113.08 17093.06 88888.00 2016-10-02 19:31:18.000 276 33720.23 113.09 17093.08 88888.00 2016-10-02 19:31:19.000 276 33720.26 113.08 17093.09 88888.00 2016-10-02 19:31:20.000 276 33720.26 113.08 17093.06 37804.92 2016-10-02 19:31:21.000 276 33720.28 113.08 17093.05 88888.00 2016-10-02 19:31:22.000 276 33720.30 113.15 17093.07 88888.00 2016-10-02 19:31:23.000 276 33720.30 113.16 17093.03 88888.00 2016-10-02 19:31:24.000 276 33720.26 113.16 17093.03 88888.00 2016-10-02 19:31:25.000 276 33720.25 113.16 17093.05 37805.03 2016-10-02 19:31:26.000 276 33720.28 113.15 17093.03 88888.00 2016-10-02 19:31:27.000 276 33720.30 113.17 17093.06 88888.00 2016-10-02 19:31:28.000 276 33720.30 113.17 17093.08 88888.00 2016-10-02 19:31:29.000 276 33720.32 113.18 17093.06 88888.00 2016-10-02 19:31:30.000 276 33720.24 113.16 17093.02 37805.06 2016-10-02 19:31:31.000 276 33720.24 113.19 17093.05 88888.00 2016-10-02 19:31:32.000 276 33720.25 113.26 17093.07 88888.00 2016-10-02 19:31:33.000 276 33720.24 113.24 17093.09 88888.00 2016-10-02 19:31:34.000 276 33720.19 113.23 17093.06 88888.00 2016-10-02 19:31:35.000 276 33720.21 113.22 17093.05 37805.00 2016-10-02 19:31:36.000 276 33720.24 113.21 17093.04 88888.00 2016-10-02 19:31:37.000 276 33720.25 113.19 17093.04 88888.00 2016-10-02 19:31:38.000 276 33720.19 113.20 17093.07 88888.00 2016-10-02 19:31:39.000 276 33720.20 113.27 17093.08 88888.00 2016-10-02 19:31:40.000 276 33720.22 113.24 17093.07 37804.98 2016-10-02 19:31:41.000 276 33720.20 113.22 17093.08 88888.00 2016-10-02 19:31:42.000 276 33720.22 113.24 17093.05 88888.00 2016-10-02 19:31:43.000 276 33720.23 113.25 17093.06 88888.00 2016-10-02 19:31:44.000 276 33720.24 113.29 17093.01 88888.00 2016-10-02 19:31:45.000 276 33720.24 113.23 17093.02 37804.97 2016-10-02 19:31:46.000 276 33720.25 113.22 17093.05 88888.00 2016-10-02 19:31:47.000 276 33720.20 113.22 17093.05 88888.00 2016-10-02 19:31:48.000 276 33720.20 113.23 17093.00 88888.00 2016-10-02 19:31:49.000 276 33720.23 113.22 17093.00 88888.00 2016-10-02 19:31:50.000 276 33720.21 113.22 17092.98 37804.96 2016-10-02 19:31:51.000 276 33720.23 113.24 17093.01 88888.00 2016-10-02 19:31:52.000 276 33720.22 113.29 17093.03 88888.00 2016-10-02 19:31:53.000 276 33720.23 113.28 17093.05 88888.00 2016-10-02 19:31:54.000 276 33720.23 113.25 17093.05 88888.00 2016-10-02 19:31:55.000 276 33720.25 113.27 17093.08 37805.02 2016-10-02 19:31:56.000 276 33720.21 113.23 17093.05 88888.00 2016-10-02 19:31:57.000 276 33720.20 113.22 17093.04 88888.00 2016-10-02 19:31:58.000 276 33720.21 113.19 17093.07 88888.00 2016-10-02 19:31:59.000 276 33720.20 113.24 17093.05 88888.00 2016-10-02 19:32:00.000 276 33720.20 113.25 17093.04 37804.86 2016-10-02 19:32:01.000 276 33720.23 113.24 17093.04 88888.00 2016-10-02 19:32:02.000 276 33720.23 113.27 17093.05 88888.00 2016-10-02 19:32:03.000 276 33720.23 113.30 17093.07 88888.00 2016-10-02 19:32:04.000 276 33720.19 113.29 17093.05 88888.00 2016-10-02 19:32:05.000 276 33720.17 113.30 17093.04 37804.97 2016-10-02 19:32:06.000 276 33720.14 113.29 17093.06 88888.00 2016-10-02 19:32:07.000 276 33720.12 113.31 17093.05 88888.00 2016-10-02 19:32:08.000 276 33720.14 113.30 17093.06 88888.00 2016-10-02 19:32:09.000 276 33720.16 113.31 17093.08 88888.00 2016-10-02 19:32:10.000 276 33720.14 113.28 17093.12 37804.99 2016-10-02 19:32:11.000 276 33720.13 113.26 17093.11 88888.00 2016-10-02 19:32:12.000 276 33720.12 113.33 17093.06 88888.00 2016-10-02 19:32:13.000 276 33720.10 113.34 17093.08 88888.00 2016-10-02 19:32:14.000 276 33720.07 113.33 17093.08 88888.00 2016-10-02 19:32:15.000 276 33720.07 113.31 17093.07 37804.96 2016-10-02 19:32:16.000 276 33720.08 113.27 17093.07 88888.00 2016-10-02 19:32:17.000 276 33720.07 113.30 17093.10 88888.00 2016-10-02 19:32:18.000 276 33720.03 113.33 17093.12 88888.00 2016-10-02 19:32:19.000 276 33720.05 113.32 17093.09 88888.00 2016-10-02 19:32:20.000 276 33720.06 113.33 17093.11 37804.93 2016-10-02 19:32:21.000 276 33720.06 113.34 17093.11 88888.00 2016-10-02 19:32:22.000 276 33720.01 113.36 17093.07 88888.00 2016-10-02 19:32:23.000 276 33720.02 113.34 17093.08 88888.00 2016-10-02 19:32:24.000 276 33719.98 113.30 17093.10 88888.00 2016-10-02 19:32:25.000 276 33719.98 113.28 17093.07 37804.81 2016-10-02 19:32:26.000 276 33720.01 113.29 17093.10 88888.00 2016-10-02 19:32:27.000 276 33719.97 113.29 17093.08 88888.00 2016-10-02 19:32:28.000 276 33719.96 113.28 17093.06 88888.00 2016-10-02 19:32:29.000 276 33719.94 113.27 17093.03 88888.00 2016-10-02 19:32:30.000 276 33719.90 113.30 17093.03 37804.81 2016-10-02 19:32:31.000 276 33719.88 113.32 17093.02 88888.00 2016-10-02 19:32:32.000 276 33719.86 113.31 17093.02 88888.00 2016-10-02 19:32:33.000 276 33719.87 113.31 17093.04 88888.00 2016-10-02 19:32:34.000 276 33719.85 113.31 17093.05 88888.00 2016-10-02 19:32:35.000 276 33719.85 113.29 17093.10 37804.75 2016-10-02 19:32:36.000 276 33719.84 113.28 17093.11 88888.00 2016-10-02 19:32:37.000 276 33719.85 113.27 17093.08 88888.00 2016-10-02 19:32:38.000 276 33719.85 113.30 17093.09 88888.00 2016-10-02 19:32:39.000 276 33719.84 113.32 17093.09 88888.00 2016-10-02 19:32:40.000 276 33719.84 113.32 17093.11 37804.70 2016-10-02 19:32:41.000 276 33719.82 113.33 17093.11 88888.00 2016-10-02 19:32:42.000 276 33719.77 113.36 17093.06 88888.00 2016-10-02 19:32:43.000 276 33719.78 113.35 17093.06 88888.00 2016-10-02 19:32:44.000 276 33719.79 113.38 17093.08 88888.00 2016-10-02 19:32:45.000 276 33719.81 113.36 17093.04 37804.66 2016-10-02 19:32:46.000 276 33719.85 113.31 17093.03 88888.00 2016-10-02 19:32:47.000 276 33719.84 113.31 17093.03 88888.00 2016-10-02 19:32:48.000 276 33719.83 113.33 17093.03 88888.00 2016-10-02 19:32:49.000 276 33719.80 113.33 17093.01 88888.00 2016-10-02 19:32:50.000 276 33719.78 113.30 17093.03 37804.56 2016-10-02 19:32:51.000 276 33719.75 113.36 17093.03 88888.00 2016-10-02 19:32:52.000 276 33719.76 113.36 17093.06 88888.00 2016-10-02 19:32:53.000 276 33719.78 113.33 17093.07 88888.00 2016-10-02 19:32:54.000 276 33719.75 113.36 17093.08 88888.00 2016-10-02 19:32:55.000 276 33719.76 113.37 17093.05 37804.61 2016-10-02 19:32:56.000 276 33719.74 113.38 17093.03 88888.00 2016-10-02 19:32:57.000 276 33719.71 113.39 17093.06 88888.00 2016-10-02 19:32:58.000 276 33719.68 113.39 17093.06 88888.00 2016-10-02 19:32:59.000 276 33719.68 113.33 17093.10 88888.00 2016-10-02 19:33:00.000 276 33719.69 113.32 17093.12 37804.67 2016-10-02 19:33:01.000 276 33719.67 113.34 17093.09 88888.00 2016-10-02 19:33:02.000 276 33719.65 113.36 17093.09 88888.00 2016-10-02 19:33:03.000 276 33719.63 113.39 17093.10 88888.00 2016-10-02 19:33:04.000 276 33719.63 113.39 17093.16 88888.00 2016-10-02 19:33:05.000 276 33719.64 113.35 17093.15 37804.44 2016-10-02 19:33:06.000 276 33719.66 113.33 17093.13 88888.00 2016-10-02 19:33:07.000 276 33719.62 113.35 17093.13 88888.00 2016-10-02 19:33:08.000 276 33719.63 113.35 17093.13 88888.00 2016-10-02 19:33:09.000 276 33719.65 113.36 17093.16 88888.00 2016-10-02 19:33:10.000 276 33719.66 113.39 17093.16 37804.54 2016-10-02 19:33:11.000 276 33719.68 113.37 17093.16 88888.00 2016-10-02 19:33:12.000 276 33719.65 113.35 17093.18 88888.00 2016-10-02 19:33:13.000 276 33719.63 113.34 17093.18 88888.00 2016-10-02 19:33:14.000 276 33719.62 113.33 17093.19 88888.00 2016-10-02 19:33:15.000 276 33719.63 113.39 17093.18 37804.55 2016-10-02 19:33:16.000 276 33719.62 113.38 17093.16 88888.00 2016-10-02 19:33:17.000 276 33719.63 113.39 17093.13 88888.00 2016-10-02 19:33:18.000 276 33719.64 113.41 17093.18 88888.00 2016-10-02 19:33:19.000 276 33719.72 113.35 17093.18 88888.00 2016-10-02 19:33:20.000 276 33719.73 113.36 17093.19 37804.58 2016-10-02 19:33:21.000 276 33719.72 113.38 17093.15 88888.00 2016-10-02 19:33:22.000 276 33719.70 113.38 17093.18 88888.00 2016-10-02 19:33:23.000 276 33719.69 113.39 17093.19 88888.00 2016-10-02 19:33:24.000 276 33719.66 113.38 17093.15 88888.00 2016-10-02 19:33:25.000 276 33719.68 113.33 17093.15 37804.49 2016-10-02 19:33:26.000 276 33719.69 113.35 17093.17 88888.00 2016-10-02 19:33:27.000 276 33719.67 113.36 17093.18 88888.00 2016-10-02 19:33:28.000 276 33719.66 113.35 17093.19 88888.00 2016-10-02 19:33:29.000 276 33719.69 113.35 17093.17 88888.00 2016-10-02 19:33:30.000 276 33719.71 113.40 17093.17 37804.60 2016-10-02 19:33:31.000 276 33719.72 113.39 17093.16 88888.00 2016-10-02 19:33:32.000 276 33719.71 113.35 17093.15 88888.00 2016-10-02 19:33:33.000 276 33719.67 113.35 17093.15 88888.00 2016-10-02 19:33:34.000 276 33719.68 113.35 17093.21 88888.00 2016-10-02 19:33:35.000 276 33719.73 113.33 17093.22 37804.64 2016-10-02 19:33:36.000 276 33719.75 113.34 17093.18 88888.00 2016-10-02 19:33:37.000 276 33719.72 113.34 17093.19 88888.00 2016-10-02 19:33:38.000 276 33719.73 113.33 17093.18 88888.00 2016-10-02 19:33:39.000 276 33719.74 113.34 17093.20 88888.00 2016-10-02 19:33:40.000 276 33719.80 113.35 17093.17 37804.54 2016-10-02 19:33:41.000 276 33719.78 113.36 17093.16 88888.00 2016-10-02 19:33:42.000 276 33719.76 113.39 17093.15 88888.00 2016-10-02 19:33:43.000 276 33719.81 113.40 17093.14 88888.00 2016-10-02 19:33:44.000 276 33719.79 113.40 17093.15 88888.00 2016-10-02 19:33:45.000 276 33719.81 113.40 17093.12 37804.71 2016-10-02 19:33:46.000 276 33719.79 113.38 17093.10 88888.00 2016-10-02 19:33:47.000 276 33719.76 113.40 17093.10 88888.00 2016-10-02 19:33:48.000 276 33719.79 113.45 17093.11 88888.00 2016-10-02 19:33:49.000 276 33719.77 113.47 17093.10 88888.00 2016-10-02 19:33:50.000 276 33719.81 113.44 17093.12 37804.65 2016-10-02 19:33:51.000 276 33719.79 113.44 17093.10 88888.00 2016-10-02 19:33:52.000 276 33719.75 113.43 17093.13 88888.00 2016-10-02 19:33:53.000 276 33719.71 113.41 17093.13 88888.00 2016-10-02 19:33:54.000 276 33719.70 113.44 17093.12 88888.00 2016-10-02 19:33:55.000 276 33719.72 113.44 17093.13 37804.67 2016-10-02 19:33:56.000 276 33719.72 113.44 17093.14 88888.00 2016-10-02 19:33:57.000 276 33719.70 113.46 17093.14 88888.00 2016-10-02 19:33:58.000 276 33719.70 113.44 17093.17 88888.00 2016-10-02 19:33:59.000 276 33719.69 113.44 17093.18 88888.00 2016-10-02 19:34:00.000 276 33719.70 113.44 17093.19 37804.59 2016-10-02 19:34:01.000 276 33719.73 113.48 17093.16 88888.00 2016-10-02 19:34:02.000 276 33719.72 113.45 17093.17 88888.00 2016-10-02 19:34:03.000 276 33719.75 113.41 17093.15 88888.00 2016-10-02 19:34:04.000 276 33719.71 113.41 17093.12 88888.00 2016-10-02 19:34:05.000 276 33719.75 113.44 17093.16 37804.59 2016-10-02 19:34:06.000 276 33719.78 113.40 17093.11 88888.00 2016-10-02 19:34:07.000 276 33719.77 113.41 17093.11 88888.00 2016-10-02 19:34:08.000 276 33719.77 113.46 17093.14 88888.00 2016-10-02 19:34:09.000 276 33719.80 113.46 17093.15 88888.00 2016-10-02 19:34:10.000 276 33719.79 113.42 17093.13 37804.71 2016-10-02 19:34:11.000 276 33719.75 113.41 17093.14 88888.00 2016-10-02 19:34:12.000 276 33719.75 113.43 17093.16 88888.00 2016-10-02 19:34:13.000 276 33719.75 113.41 17093.15 88888.00 2016-10-02 19:34:14.000 276 33719.71 113.39 17093.15 88888.00 2016-10-02 19:34:15.000 276 33719.71 113.39 17093.17 37804.66 2016-10-02 19:34:16.000 276 33719.72 113.41 17093.15 88888.00 2016-10-02 19:34:17.000 276 33719.72 113.43 17093.16 88888.00 2016-10-02 19:34:18.000 276 33719.71 113.47 17093.15 88888.00 2016-10-02 19:34:19.000 276 33719.73 113.46 17093.16 88888.00 2016-10-02 19:34:20.000 276 33719.70 113.44 17093.14 37804.68 2016-10-02 19:34:21.000 276 33719.68 113.43 17093.17 88888.00 2016-10-02 19:34:22.000 276 33719.69 113.41 17093.16 88888.00 2016-10-02 19:34:23.000 276 33719.74 113.43 17093.15 88888.00 2016-10-02 19:34:24.000 276 33719.72 113.44 17093.17 88888.00 2016-10-02 19:34:25.000 276 33719.72 113.49 17093.13 37804.52 2016-10-02 19:34:26.000 276 33719.70 113.51 17093.17 88888.00 2016-10-02 19:34:27.000 276 33719.71 113.54 17093.17 88888.00 2016-10-02 19:34:28.000 276 33719.71 113.54 17093.16 88888.00 2016-10-02 19:34:29.000 276 33719.71 113.53 17093.16 88888.00 2016-10-02 19:34:30.000 276 33719.73 113.52 17093.14 37804.62 2016-10-02 19:34:31.000 276 33719.71 113.53 17093.12 88888.00 2016-10-02 19:34:32.000 276 33719.63 113.54 17093.16 88888.00 2016-10-02 19:34:33.000 276 33719.62 113.51 17093.15 88888.00 2016-10-02 19:34:34.000 276 33719.58 113.51 17093.14 88888.00 2016-10-02 19:34:35.000 276 33719.58 113.51 17093.15 37804.56 2016-10-02 19:34:36.000 276 33719.55 113.49 17093.16 88888.00 2016-10-02 19:34:37.000 276 33719.55 113.51 17093.17 88888.00 2016-10-02 19:34:38.000 276 33719.60 113.52 17093.18 88888.00 2016-10-02 19:34:39.000 276 33719.63 113.54 17093.15 88888.00 2016-10-02 19:34:40.000 276 33719.62 113.53 17093.16 37804.55 2016-10-02 19:34:41.000 276 33719.62 113.54 17093.13 88888.00 2016-10-02 19:34:42.000 276 33719.57 113.58 17093.09 88888.00 2016-10-02 19:34:43.000 276 33719.58 113.56 17093.09 88888.00 2016-10-02 19:34:44.000 276 33719.60 113.56 17093.07 88888.00 2016-10-02 19:34:45.000 276 33719.58 113.60 17093.08 37804.41 2016-10-02 19:34:46.000 276 33719.52 113.59 17093.08 88888.00 2016-10-02 19:34:47.000 276 33719.53 113.61 17093.07 88888.00 2016-10-02 19:34:48.000 276 33719.55 113.57 17093.08 88888.00 2016-10-02 19:34:49.000 276 33719.52 113.55 17093.10 88888.00 2016-10-02 19:34:50.000 276 33719.53 113.56 17093.08 37804.48 2016-10-02 19:34:51.000 276 33719.55 113.54 17093.13 88888.00 2016-10-02 19:34:52.000 276 33719.52 113.53 17093.15 88888.00 2016-10-02 19:34:53.000 276 33719.53 113.54 17093.15 88888.00 2016-10-02 19:34:54.000 276 33719.55 113.54 17093.13 88888.00 2016-10-02 19:34:55.000 276 33719.55 113.55 17093.06 37804.44 2016-10-02 19:34:56.000 276 33719.51 113.56 17093.06 88888.00 2016-10-02 19:34:57.000 276 33719.55 113.59 17093.07 88888.00 2016-10-02 19:34:58.000 276 33719.56 113.60 17093.10 88888.00 2016-10-02 19:34:59.000 276 33719.53 113.60 17093.10 88888.00 2016-10-02 19:35:00.000 276 33719.52 113.56 17093.13 37804.36 2016-10-02 19:35:01.000 276 33719.53 113.56 17093.15 88888.00 2016-10-02 19:35:02.000 276 33719.51 113.57 17093.15 88888.00 2016-10-02 19:35:03.000 276 33719.50 113.57 17093.13 88888.00 2016-10-02 19:35:04.000 276 33719.50 113.57 17093.12 88888.00 2016-10-02 19:35:05.000 276 33719.52 113.58 17093.10 37804.44 2016-10-02 19:35:06.000 276 33719.51 113.59 17093.13 88888.00 2016-10-02 19:35:07.000 276 33719.48 113.60 17093.16 88888.00 2016-10-02 19:35:08.000 276 33719.49 113.62 17093.12 88888.00 2016-10-02 19:35:09.000 276 33719.46 113.61 17093.10 88888.00 2016-10-02 19:35:10.000 276 33719.48 113.58 17093.09 37804.31 2016-10-02 19:35:11.000 276 33719.49 113.55 17093.10 88888.00 2016-10-02 19:35:12.000 276 33719.51 113.58 17093.13 88888.00 2016-10-02 19:35:13.000 276 33719.47 113.59 17093.13 88888.00 2016-10-02 19:35:14.000 276 33719.44 113.61 17093.14 88888.00 2016-10-02 19:35:15.000 276 33719.39 113.61 17093.13 37804.35 2016-10-02 19:35:16.000 276 33719.41 113.60 17093.15 88888.00 2016-10-02 19:35:17.000 276 33719.45 113.61 17093.20 88888.00 2016-10-02 19:35:18.000 276 33719.45 113.61 17093.20 88888.00 2016-10-02 19:35:19.000 276 33719.44 113.62 17093.14 88888.00 2016-10-02 19:35:20.000 276 33719.47 113.64 17093.13 37804.40 2016-10-02 19:35:21.000 276 33719.44 113.67 17093.11 88888.00 2016-10-02 19:35:22.000 276 33719.42 113.63 17093.12 88888.00 2016-10-02 19:35:23.000 276 33719.46 113.64 17093.15 88888.00 2016-10-02 19:35:24.000 276 33719.46 113.66 17093.14 88888.00 2016-10-02 19:35:25.000 276 33719.43 113.71 17093.15 37804.28 2016-10-02 19:35:26.000 276 33719.39 113.71 17093.13 88888.00 2016-10-02 19:35:27.000 276 33719.38 113.74 17093.13 88888.00 2016-10-02 19:35:28.000 276 33719.36 113.70 17093.17 88888.00 2016-10-02 19:35:29.000 276 33719.38 113.71 17093.15 88888.00 2016-10-02 19:35:30.000 276 33719.39 113.71 17093.12 37804.37 2016-10-02 19:35:31.000 276 33719.39 113.71 17093.15 88888.00 2016-10-02 19:35:32.000 276 33719.37 113.68 17093.17 88888.00 2016-10-02 19:35:33.000 276 33719.34 113.70 17093.15 88888.00 2016-10-02 19:35:34.000 276 33719.31 113.68 17093.16 88888.00 2016-10-02 19:35:35.000 276 33719.30 113.67 17093.15 37804.28 2016-10-02 19:35:36.000 276 33719.28 113.69 17093.17 88888.00 2016-10-02 19:35:37.000 276 33719.28 113.66 17093.13 88888.00 2016-10-02 19:35:38.000 276 33719.25 113.65 17093.11 88888.00 2016-10-02 19:35:39.000 276 33719.20 113.66 17093.12 88888.00 2016-10-02 19:35:40.000 276 33719.22 113.70 17093.11 37804.22 2016-10-02 19:35:41.000 276 33719.21 113.74 17093.11 88888.00 2016-10-02 19:35:42.000 276 33719.20 113.74 17093.11 88888.00 2016-10-02 19:35:43.000 276 33719.19 113.76 17093.14 88888.00 2016-10-02 19:35:44.000 276 33719.17 113.79 17093.14 88888.00 2016-10-02 19:35:45.000 276 33719.16 113.81 17093.15 37804.08 2016-10-02 19:35:46.000 276 33719.13 113.82 17093.16 88888.00 2016-10-02 19:35:47.000 276 33719.13 113.86 17093.15 88888.00 2016-10-02 19:35:48.000 276 33719.15 113.86 17093.15 88888.00 2016-10-02 19:35:49.000 276 33719.08 113.81 17093.17 88888.00 2016-10-02 19:35:50.000 276 33719.09 113.77 17093.17 37804.09 2016-10-02 19:35:51.000 276 33719.09 113.77 17093.18 88888.00 2016-10-02 19:35:52.000 276 33719.06 113.77 17093.17 88888.00 2016-10-02 19:35:53.000 276 33719.09 113.79 17093.18 88888.00 2016-10-02 19:35:54.000 276 33719.10 113.79 17093.16 88888.00 2016-10-02 19:35:55.000 276 33719.06 113.79 17093.18 37804.09 2016-10-02 19:35:56.000 276 33719.03 113.82 17093.20 88888.00 2016-10-02 19:35:57.000 276 33719.03 113.85 17093.22 88888.00 2016-10-02 19:35:58.000 276 33719.03 113.82 17093.21 88888.00 2016-10-02 19:35:59.000 276 33719.01 113.82 17093.25 88888.00 2016-10-02 19:36:00.000 276 33719.02 113.86 17093.25 37804.11 2016-10-02 19:36:01.000 276 33719.03 113.87 17093.22 88888.00 2016-10-02 19:36:02.000 276 33719.02 113.86 17093.22 88888.00 2016-10-02 19:36:03.000 276 33719.01 113.85 17093.20 88888.00 2016-10-02 19:36:04.000 276 33719.03 113.86 17093.15 88888.00 2016-10-02 19:36:05.000 276 33718.99 113.87 17093.15 37804.02 2016-10-02 19:36:06.000 276 33719.00 113.90 17093.21 88888.00 2016-10-02 19:36:07.000 276 33718.98 113.95 17093.18 88888.00 2016-10-02 19:36:08.000 276 33719.00 113.93 17093.12 88888.00 2016-10-02 19:36:09.000 276 33718.96 113.94 17093.15 88888.00 2016-10-02 19:36:10.000 276 33718.97 113.96 17093.18 37804.06 2016-10-02 19:36:11.000 276 33718.95 113.92 17093.14 88888.00 2016-10-02 19:36:12.000 276 33718.94 113.95 17093.16 88888.00 2016-10-02 19:36:13.000 276 33718.91 113.95 17093.20 88888.00 2016-10-02 19:36:14.000 276 33718.93 113.97 17093.18 88888.00 2016-10-02 19:36:15.000 276 33718.94 114.02 17093.21 37804.05 2016-10-02 19:36:16.000 276 33718.93 114.01 17093.23 88888.00 2016-10-02 19:36:17.000 276 33718.93 114.03 17093.23 88888.00 2016-10-02 19:36:18.000 276 33718.88 114.01 17093.23 88888.00 2016-10-02 19:36:19.000 276 33718.87 114.03 17093.22 88888.00 2016-10-02 19:36:20.000 276 33718.87 114.06 17093.18 37803.97 2016-10-02 19:36:21.000 276 33718.86 114.08 17093.21 88888.00 2016-10-02 19:36:22.000 276 33718.86 114.09 17093.21 88888.00 2016-10-02 19:36:23.000 276 33718.83 114.07 17093.21 88888.00 2016-10-02 19:36:24.000 276 33718.85 114.07 17093.23 88888.00 2016-10-02 19:36:25.000 276 33718.82 114.10 17093.21 37803.84 2016-10-02 19:36:26.000 276 33718.80 114.09 17093.21 88888.00 2016-10-02 19:36:27.000 276 33718.82 114.10 17093.25 88888.00 2016-10-02 19:36:28.000 276 33718.81 114.14 17093.25 88888.00 2016-10-02 19:36:29.000 276 33718.82 114.15 17093.24 88888.00 2016-10-02 19:36:30.000 276 33718.83 114.15 17093.24 37803.87 2016-10-02 19:36:31.000 276 33718.83 114.21 17093.25 88888.00 2016-10-02 19:36:32.000 276 33718.84 114.21 17093.25 88888.00 2016-10-02 19:36:33.000 276 33718.82 114.23 17093.21 88888.00 2016-10-02 19:36:34.000 276 33718.81 114.23 17093.22 88888.00 2016-10-02 19:36:35.000 276 33718.75 114.26 17093.25 37803.85 2016-10-02 19:36:36.000 276 33718.73 114.33 17093.26 88888.00 2016-10-02 19:36:37.000 276 33718.69 114.30 17093.26 88888.00 2016-10-02 19:36:38.000 276 33718.72 114.27 17093.25 88888.00 2016-10-02 19:36:39.000 276 33718.71 114.28 17093.26 88888.00 2016-10-02 19:36:40.000 276 33718.68 114.30 17093.25 37803.84 2016-10-02 19:36:41.000 276 33718.72 114.34 17093.25 88888.00 2016-10-02 19:36:42.000 276 33718.71 114.36 17093.28 88888.00 2016-10-02 19:36:43.000 276 33718.74 114.37 17093.30 88888.00 2016-10-02 19:36:44.000 276 33718.69 114.37 17093.27 88888.00 2016-10-02 19:36:45.000 276 33718.69 114.34 17093.29 37803.72 2016-10-02 19:36:46.000 276 33718.67 114.30 17093.33 88888.00 2016-10-02 19:36:47.000 276 33718.69 114.27 17093.30 88888.00 2016-10-02 19:36:48.000 276 33718.66 114.28 17093.28 88888.00 2016-10-02 19:36:49.000 276 33718.65 114.25 17093.28 88888.00 2016-10-02 19:36:50.000 276 33718.65 114.28 17093.26 37803.74 2016-10-02 19:36:51.000 276 33718.63 114.32 17093.26 88888.00 2016-10-02 19:36:52.000 276 33718.58 114.34 17093.24 88888.00 2016-10-02 19:36:53.000 276 33718.60 114.33 17093.25 88888.00 2016-10-02 19:36:54.000 276 33718.61 114.34 17093.24 88888.00 2016-10-02 19:36:55.000 276 33718.61 114.36 17093.21 37803.66 2016-10-02 19:36:56.000 276 33718.59 114.39 17093.22 88888.00 2016-10-02 19:36:57.000 276 33718.52 114.40 17093.25 88888.00 2016-10-02 19:36:58.000 276 33718.50 114.41 17093.25 88888.00 2016-10-02 19:36:59.000 276 33718.52 114.40 17093.25 88888.00 2016-10-02 19:37:00.000 276 33718.53 114.39 17093.25 37803.63 2016-10-02 19:37:01.000 276 33718.56 114.41 17093.27 88888.00 2016-10-02 19:37:02.000 276 33718.55 114.43 17093.27 88888.00 2016-10-02 19:37:03.000 276 33718.54 114.41 17093.30 88888.00 2016-10-02 19:37:04.000 276 33718.50 114.43 17093.28 88888.00 2016-10-02 19:37:05.000 276 33718.50 114.45 17093.28 37803.53 2016-10-02 19:37:06.000 276 33718.50 114.49 17093.25 88888.00 2016-10-02 19:37:07.000 276 33718.46 114.47 17093.25 88888.00 2016-10-02 19:37:08.000 276 33718.48 114.48 17093.25 88888.00 2016-10-02 19:37:09.000 276 33718.47 114.50 17093.24 88888.00 2016-10-02 19:37:10.000 276 33718.47 114.50 17093.25 37803.45 2016-10-02 19:37:11.000 276 33718.45 114.51 17093.25 88888.00 2016-10-02 19:37:12.000 276 33718.43 114.49 17093.24 88888.00 2016-10-02 19:37:13.000 276 33718.38 114.48 17093.24 88888.00 2016-10-02 19:37:14.000 276 33718.39 114.50 17093.21 88888.00 2016-10-02 19:37:15.000 276 33718.40 114.53 17093.24 37803.49 2016-10-02 19:37:16.000 276 33718.38 114.56 17093.23 88888.00 2016-10-02 19:37:17.000 276 33718.36 114.55 17093.26 88888.00 2016-10-02 19:37:18.000 276 33718.33 114.56 17093.27 88888.00 2016-10-02 19:37:19.000 276 33718.34 114.58 17093.26 88888.00 2016-10-02 19:37:20.000 276 33718.34 114.60 17093.27 37803.41 2016-10-02 19:37:21.000 276 33718.30 114.62 17093.30 88888.00 2016-10-02 19:37:22.000 276 33718.26 114.62 17093.29 88888.00 2016-10-02 19:37:23.000 276 33718.25 114.64 17093.31 88888.00 2016-10-02 19:37:24.000 276 33718.23 114.64 17093.32 88888.00 2016-10-02 19:37:25.000 276 33718.25 114.67 17093.27 37803.38 2016-10-02 19:37:26.000 276 33718.21 114.64 17093.30 88888.00 2016-10-02 19:37:27.000 276 33718.18 114.65 17093.28 88888.00 2016-10-02 19:37:28.000 276 33718.16 114.70 17093.30 88888.00 2016-10-02 19:37:29.000 276 33718.10 114.67 17093.29 88888.00 2016-10-02 19:37:30.000 276 33718.07 114.69 17093.29 37803.24 2016-10-02 19:37:31.000 276 33718.10 114.72 17093.27 88888.00 2016-10-02 19:37:32.000 276 33718.12 114.73 17093.29 88888.00 2016-10-02 19:37:33.000 276 33718.13 114.75 17093.28 88888.00 2016-10-02 19:37:34.000 276 33718.09 114.74 17093.31 88888.00 2016-10-02 19:37:35.000 276 33718.05 114.74 17093.30 37803.28 2016-10-02 19:37:36.000 276 33718.04 114.78 17093.27 88888.00 2016-10-02 19:37:37.000 276 33718.03 114.84 17093.28 88888.00 2016-10-02 19:37:38.000 276 33718.01 114.87 17093.28 88888.00 2016-10-02 19:37:39.000 276 33718.00 114.85 17093.28 88888.00 2016-10-02 19:37:40.000 276 33717.99 114.83 17093.28 37803.19 2016-10-02 19:37:41.000 276 33717.98 114.84 17093.29 88888.00 2016-10-02 19:37:42.000 276 33717.98 114.86 17093.33 88888.00 2016-10-02 19:37:43.000 276 33717.98 114.88 17093.34 88888.00 2016-10-02 19:37:44.000 276 33717.98 114.89 17093.33 88888.00 2016-10-02 19:37:45.000 276 33717.96 114.89 17093.34 37803.18 2016-10-02 19:37:46.000 276 33717.96 114.86 17093.32 88888.00 2016-10-02 19:37:47.000 276 33717.94 114.88 17093.31 88888.00 2016-10-02 19:37:48.000 276 33717.91 114.88 17093.33 88888.00 2016-10-02 19:37:49.000 276 33717.96 114.95 17093.35 88888.00 2016-10-02 19:37:50.000 276 33717.97 115.01 17093.38 37803.08 2016-10-02 19:37:51.000 276 33717.93 115.01 17093.36 88888.00 2016-10-02 19:37:52.000 276 33717.88 114.96 17093.39 88888.00 2016-10-02 19:37:53.000 276 33717.85 114.98 17093.37 88888.00 2016-10-02 19:37:54.000 276 33717.87 114.98 17093.36 88888.00 2016-10-02 19:37:55.000 276 33717.86 115.03 17093.37 37803.09 2016-10-02 19:37:56.000 276 33717.84 115.08 17093.33 88888.00 2016-10-02 19:37:57.000 276 33717.87 115.12 17093.36 88888.00 2016-10-02 19:37:58.000 276 33717.82 115.10 17093.36 88888.00 2016-10-02 19:37:59.000 276 33717.82 115.09 17093.37 88888.00 2016-10-02 19:38:00.000 276 33717.84 115.12 17093.39 37802.99 2016-10-02 19:38:01.000 276 33717.85 115.15 17093.40 88888.00 2016-10-02 19:38:02.000 276 33717.79 115.14 17093.38 88888.00 2016-10-02 19:38:03.000 276 33717.79 115.14 17093.39 88888.00 2016-10-02 19:38:04.000 276 33717.80 115.14 17093.40 88888.00 2016-10-02 19:38:05.000 276 33717.84 115.16 17093.40 37802.98 2016-10-02 19:38:06.000 276 33717.84 115.17 17093.36 88888.00 2016-10-02 19:38:07.000 276 33717.83 115.21 17093.33 88888.00 2016-10-02 19:38:08.000 276 33717.75 115.17 17093.31 88888.00 2016-10-02 19:38:09.000 276 33717.74 115.14 17093.29 88888.00 2016-10-02 19:38:10.000 276 33717.78 115.22 17093.28 37802.90 2016-10-02 19:38:11.000 276 33717.73 115.23 17093.27 88888.00 2016-10-02 19:38:12.000 276 33717.71 115.17 17093.26 88888.00 2016-10-02 19:38:13.000 276 33717.72 115.18 17093.27 88888.00 2016-10-02 19:38:14.000 276 33717.74 115.21 17093.27 88888.00 2016-10-02 19:38:15.000 276 33717.78 115.24 17093.30 37802.93 2016-10-02 19:38:16.000 276 33717.76 115.22 17093.32 88888.00 2016-10-02 19:38:17.000 276 33717.75 115.22 17093.36 88888.00 2016-10-02 19:38:18.000 276 33717.73 115.21 17093.30 88888.00 2016-10-02 19:38:19.000 276 33717.69 115.26 17093.34 88888.00 2016-10-02 19:38:20.000 276 33717.69 115.22 17093.33 37802.96 2016-10-02 19:38:21.000 276 33717.71 115.19 17093.31 88888.00 2016-10-02 19:38:22.000 276 33717.68 115.20 17093.31 88888.00 2016-10-02 19:38:23.000 276 33717.70 115.25 17093.32 88888.00 2016-10-02 19:38:24.000 276 33717.74 115.27 17093.35 88888.00 2016-10-02 19:38:25.000 276 33717.71 115.24 17093.36 37802.88 2016-10-02 19:38:26.000 276 33717.70 115.24 17093.38 88888.00 2016-10-02 19:38:27.000 276 33717.65 115.28 17093.37 88888.00 2016-10-02 19:38:28.000 276 33717.65 115.25 17093.38 88888.00 2016-10-02 19:38:29.000 276 33717.64 115.28 17093.40 88888.00 2016-10-02 19:38:30.000 276 33717.64 115.27 17093.38 37802.92 2016-10-02 19:38:31.000 276 33717.62 115.27 17093.38 88888.00 2016-10-02 19:38:32.000 276 33717.61 115.26 17093.41 88888.00 2016-10-02 19:38:33.000 276 33717.65 115.27 17093.43 88888.00 2016-10-02 19:38:34.000 276 33717.60 115.29 17093.44 88888.00 2016-10-02 19:38:35.000 276 33717.58 115.31 17093.43 37802.81 2016-10-02 19:38:36.000 276 33717.58 115.36 17093.40 88888.00 2016-10-02 19:38:37.000 276 33717.55 115.41 17093.44 88888.00 2016-10-02 19:38:38.000 276 33717.54 115.42 17093.45 88888.00 2016-10-02 19:38:39.000 276 33717.56 115.43 17093.41 88888.00 2016-10-02 19:38:40.000 276 33717.56 115.44 17093.38 37802.77 2016-10-02 19:38:41.000 276 33717.58 115.48 17093.40 88888.00 2016-10-02 19:38:42.000 276 33717.56 115.50 17093.40 88888.00 2016-10-02 19:38:43.000 276 33717.55 115.49 17093.43 88888.00 2016-10-02 19:38:44.000 276 33717.52 115.48 17093.40 88888.00 2016-10-02 19:38:45.000 276 33717.51 115.51 17093.41 37802.74 2016-10-02 19:38:46.000 276 33717.50 115.51 17093.44 88888.00 2016-10-02 19:38:47.000 276 33717.47 115.49 17093.43 88888.00 2016-10-02 19:38:48.000 276 33717.48 115.48 17093.43 88888.00 2016-10-02 19:38:49.000 276 33717.49 115.52 17093.44 88888.00 2016-10-02 19:38:50.000 276 33717.52 115.52 17093.45 37802.69 2016-10-02 19:38:51.000 276 33717.51 115.49 17093.43 88888.00 2016-10-02 19:38:52.000 276 33717.47 115.51 17093.46 88888.00 2016-10-02 19:38:53.000 276 33717.45 115.51 17093.45 88888.00 2016-10-02 19:38:54.000 276 33717.45 115.54 17093.44 88888.00 2016-10-02 19:38:55.000 276 33717.45 115.56 17093.44 37802.73 2016-10-02 19:38:56.000 276 33717.49 115.57 17093.45 88888.00 2016-10-02 19:38:57.000 276 33717.47 115.57 17093.41 88888.00 2016-10-02 19:38:58.000 276 33717.43 115.57 17093.39 88888.00 2016-10-02 19:38:59.000 276 33717.45 115.60 17093.40 88888.00 2016-10-02 19:39:00.000 276 33717.42 115.64 17093.39 37802.74 2016-10-02 19:39:01.000 276 33717.42 115.67 17093.43 88888.00 2016-10-02 19:39:02.000 276 33717.40 115.70 17093.44 88888.00 2016-10-02 19:39:03.000 276 33717.39 115.68 17093.42 88888.00 2016-10-02 19:39:04.000 276 33717.36 115.68 17093.41 88888.00 2016-10-02 19:39:05.000 276 33717.32 115.67 17093.45 37802.59 2016-10-02 19:39:06.000 276 33717.29 115.66 17093.46 88888.00 2016-10-02 19:39:07.000 276 33717.32 115.68 17093.45 88888.00 2016-10-02 19:39:08.000 276 33717.30 115.65 17093.46 88888.00 2016-10-02 19:39:09.000 276 33717.27 115.65 17093.46 88888.00 2016-10-02 19:39:10.000 276 33717.28 115.67 17093.47 37802.57 2016-10-02 19:39:11.000 276 33717.28 115.69 17093.45 88888.00 2016-10-02 19:39:12.000 276 33717.23 115.74 17093.41 88888.00 2016-10-02 19:39:13.000 276 33717.26 115.74 17093.39 88888.00 2016-10-02 19:39:14.000 276 33717.23 115.73 17093.40 88888.00 2016-10-02 19:39:15.000 276 33717.23 115.74 17093.38 37802.56 2016-10-02 19:39:16.000 276 33717.22 115.74 17093.41 88888.00 2016-10-02 19:39:17.000 276 33717.18 115.76 17093.43 88888.00 2016-10-02 19:39:18.000 276 33717.14 115.78 17093.45 88888.00 2016-10-02 19:39:19.000 276 33717.12 115.79 17093.47 88888.00 2016-10-02 19:39:20.000 276 33717.11 115.78 17093.45 37802.39 2016-10-02 19:39:21.000 276 33717.10 115.83 17093.46 88888.00 2016-10-02 19:39:22.000 276 33717.11 115.84 17093.49 88888.00 2016-10-02 19:39:23.000 276 33717.05 115.82 17093.46 88888.00 2016-10-02 19:39:24.000 276 33717.00 115.75 17093.43 88888.00 2016-10-02 19:39:25.000 276 33716.99 115.77 17093.41 37802.35 2016-10-02 19:39:26.000 276 33716.99 115.84 17093.42 88888.00 2016-10-02 19:39:27.000 276 33716.96 115.85 17093.41 88888.00 2016-10-02 19:39:28.000 276 33716.91 115.88 17093.39 88888.00 2016-10-02 19:39:29.000 276 33716.92 115.89 17093.44 88888.00 2016-10-02 19:39:30.000 276 33716.96 115.89 17093.47 37802.29 2016-10-02 19:39:31.000 276 33716.93 115.90 17093.41 88888.00 2016-10-02 19:39:32.000 276 33716.89 115.92 17093.44 88888.00 2016-10-02 19:39:33.000 276 33716.91 115.89 17093.48 88888.00 2016-10-02 19:39:34.000 276 33716.87 115.91 17093.48 88888.00 2016-10-02 19:39:35.000 276 33716.81 115.91 17093.49 37802.22 2016-10-02 19:39:36.000 276 33716.85 115.94 17093.45 88888.00 2016-10-02 19:39:37.000 276 33716.86 115.95 17093.44 88888.00 2016-10-02 19:39:38.000 276 33716.84 115.98 17093.44 88888.00 2016-10-02 19:39:39.000 276 33716.80 115.95 17093.44 88888.00 2016-10-02 19:39:40.000 276 33716.80 115.92 17093.42 37802.21 2016-10-02 19:39:41.000 276 33716.83 115.97 17093.42 88888.00 2016-10-02 19:39:42.000 276 33716.82 116.01 17093.41 88888.00 2016-10-02 19:39:43.000 276 33716.78 116.01 17093.42 88888.00 2016-10-02 19:39:44.000 276 33716.77 116.06 17093.41 88888.00 2016-10-02 19:39:45.000 276 33716.77 116.11 17093.42 37802.09 2016-10-02 19:39:46.000 276 33716.75 116.10 17093.46 88888.00 2016-10-02 19:39:47.000 276 33716.77 116.11 17093.47 88888.00 2016-10-02 19:39:48.000 276 33716.76 116.13 17093.43 88888.00 2016-10-02 19:39:49.000 276 33716.74 116.15 17093.43 88888.00 2016-10-02 19:39:50.000 276 33716.74 116.11 17093.45 37802.14 2016-10-02 19:39:51.000 276 33716.74 116.11 17093.44 88888.00 2016-10-02 19:39:52.000 276 33716.75 116.12 17093.42 88888.00 2016-10-02 19:39:53.000 276 33716.72 116.13 17093.42 88888.00 2016-10-02 19:39:54.000 276 33716.73 116.12 17093.41 88888.00 2016-10-02 19:39:55.000 276 33716.71 116.10 17093.42 37802.06 2016-10-02 19:39:56.000 276 33716.71 116.13 17093.44 88888.00 2016-10-02 19:39:57.000 276 33716.71 116.14 17093.41 88888.00 2016-10-02 19:39:58.000 276 33716.70 116.15 17093.43 88888.00 2016-10-02 19:39:59.000 276 33716.70 116.16 17093.43 88888.00 2016-10-02 19:40:00.000 276 33716.70 116.16 17093.43 37802.07 2016-10-02 19:40:01.000 276 33716.67 116.14 17093.45 88888.00 2016-10-02 19:40:02.000 276 33716.67 116.14 17093.44 88888.00 2016-10-02 19:40:03.000 276 33716.69 116.18 17093.44 88888.00 2016-10-02 19:40:04.000 276 33716.64 116.18 17093.46 88888.00 2016-10-02 19:40:05.000 276 33716.64 116.20 17093.39 37802.05 2016-10-02 19:40:06.000 276 33716.62 116.21 17093.37 88888.00 2016-10-02 19:40:07.000 276 33716.64 116.20 17093.35 88888.00 2016-10-02 19:40:08.000 276 33716.68 116.25 17093.33 88888.00 2016-10-02 19:40:09.000 276 33716.67 116.21 17093.34 88888.00 2016-10-02 19:40:10.000 276 33716.69 116.21 17093.35 37802.02 2016-10-02 19:40:11.000 276 33716.73 116.22 17093.31 88888.00 2016-10-02 19:40:12.000 276 33716.71 116.29 17093.32 88888.00 2016-10-02 19:40:13.000 276 33716.69 116.30 17093.32 88888.00 2016-10-02 19:40:14.000 276 33716.67 116.30 17093.36 88888.00 2016-10-02 19:40:15.000 276 33716.67 116.29 17093.37 37802.01 2016-10-02 19:40:16.000 276 33716.63 116.24 17093.35 88888.00 2016-10-02 19:40:17.000 276 33716.60 116.27 17093.36 88888.00 2016-10-02 19:40:18.000 276 33716.61 116.30 17093.37 88888.00 2016-10-02 19:40:19.000 276 33716.60 116.31 17093.36 88888.00 2016-10-02 19:40:20.000 276 33716.60 116.31 17093.37 37802.01 2016-10-02 19:40:21.000 276 33716.58 116.32 17093.36 88888.00 2016-10-02 19:40:22.000 276 33716.58 116.34 17093.37 88888.00 2016-10-02 19:40:23.000 276 33716.58 116.36 17093.40 88888.00 2016-10-02 19:40:24.000 276 33716.61 116.34 17093.32 88888.00 2016-10-02 19:40:25.000 276 33716.61 116.36 17093.33 37802.05 2016-10-02 19:40:26.000 276 33716.60 116.36 17093.34 88888.00 2016-10-02 19:40:27.000 276 33716.59 116.34 17093.40 88888.00 2016-10-02 19:40:28.000 276 33716.58 116.37 17093.40 88888.00 2016-10-02 19:40:29.000 276 33716.55 116.37 17093.43 88888.00 2016-10-02 19:40:30.000 276 33716.52 116.35 17093.45 37801.98 2016-10-02 19:40:31.000 276 33716.52 116.36 17093.40 88888.00 2016-10-02 19:40:32.000 276 33716.50 116.38 17093.42 88888.00 2016-10-02 19:40:33.000 276 33716.50 116.36 17093.38 88888.00 2016-10-02 19:40:34.000 276 33716.51 116.40 17093.38 88888.00 2016-10-02 19:40:35.000 276 33716.50 116.39 17093.39 37801.82 2016-10-02 19:40:36.000 276 33716.47 116.36 17093.39 88888.00 2016-10-02 19:40:37.000 276 33716.43 116.41 17093.37 88888.00 2016-10-02 19:40:38.000 276 33716.40 116.39 17093.38 88888.00 2016-10-02 19:40:39.000 276 33716.45 116.37 17093.42 88888.00 2016-10-02 19:40:40.000 276 33716.46 116.37 17093.43 37801.87 2016-10-02 19:40:41.000 276 33716.44 116.44 17093.48 88888.00 2016-10-02 19:40:42.000 276 33716.43 116.49 17093.49 88888.00 2016-10-02 19:40:43.000 276 33716.42 116.45 17093.41 88888.00 2016-10-02 19:40:44.000 276 33716.46 116.44 17093.39 88888.00 2016-10-02 19:40:45.000 276 33716.40 116.44 17093.39 37801.88 2016-10-02 19:40:46.000 276 33716.39 116.42 17093.37 88888.00 2016-10-02 19:40:47.000 276 33716.44 116.45 17093.41 88888.00 2016-10-02 19:40:48.000 276 33716.44 116.47 17093.40 88888.00 2016-10-02 19:40:49.000 276 33716.43 116.48 17093.44 88888.00 2016-10-02 19:40:50.000 276 33716.39 116.40 17093.43 37801.92 2016-10-02 19:40:51.000 276 33716.40 116.41 17093.44 88888.00 2016-10-02 19:40:52.000 276 33716.40 116.42 17093.42 88888.00 2016-10-02 19:40:53.000 276 33716.39 116.44 17093.41 88888.00 2016-10-02 19:40:54.000 276 33716.36 116.41 17093.39 88888.00 2016-10-02 19:40:55.000 276 33716.37 116.43 17093.41 37801.85 2016-10-02 19:40:56.000 276 33716.39 116.45 17093.45 88888.00 2016-10-02 19:40:57.000 276 33716.40 116.45 17093.45 88888.00 2016-10-02 19:40:58.000 276 33716.41 116.43 17093.40 88888.00 2016-10-02 19:40:59.000 276 33716.40 116.46 17093.36 88888.00 2016-10-02 19:41:00.000 276 33716.37 116.46 17093.38 37801.79 2016-10-02 19:41:01.000 276 33716.39 116.47 17093.36 88888.00 2016-10-02 19:41:02.000 276 33716.35 116.47 17093.34 88888.00 2016-10-02 19:41:03.000 276 33716.39 116.46 17093.40 88888.00 2016-10-02 19:41:04.000 276 33716.39 116.49 17093.39 88888.00 2016-10-02 19:41:05.000 276 33716.42 116.48 17093.42 37801.73 2016-10-02 19:41:06.000 276 33716.44 116.51 17093.41 88888.00 2016-10-02 19:41:07.000 276 33716.39 116.50 17093.40 88888.00 2016-10-02 19:41:08.000 276 33716.39 116.49 17093.37 88888.00 2016-10-02 19:41:09.000 276 33716.37 116.47 17093.34 88888.00 2016-10-02 19:41:10.000 276 33716.38 116.47 17093.40 37801.75 2016-10-02 19:41:11.000 276 33716.41 116.54 17093.42 88888.00 2016-10-02 19:41:12.000 276 33716.38 116.59 17093.47 88888.00 2016-10-02 19:41:13.000 276 33716.39 116.60 17093.46 88888.00 2016-10-02 19:41:14.000 276 33716.40 116.63 17093.43 88888.00 2016-10-02 19:41:15.000 276 33716.38 116.64 17093.42 37801.84 2016-10-02 19:41:16.000 276 33716.41 116.64 17093.39 88888.00 2016-10-02 19:41:17.000 276 33716.37 116.61 17093.41 88888.00 2016-10-02 19:41:18.000 276 33716.37 116.58 17093.45 88888.00 2016-10-02 19:41:19.000 276 33716.37 116.62 17093.44 88888.00 2016-10-02 19:41:20.000 276 33716.39 116.61 17093.36 37801.63 2016-10-02 19:41:21.000 276 33716.40 116.65 17093.38 88888.00 2016-10-02 19:41:22.000 276 33716.45 116.65 17093.42 88888.00 2016-10-02 19:41:23.000 276 33716.45 116.63 17093.41 88888.00 2016-10-02 19:41:24.000 276 33716.40 116.62 17093.41 88888.00 2016-10-02 19:41:25.000 276 33716.42 116.66 17093.46 37801.78 2016-10-02 19:41:26.000 276 33716.41 116.64 17093.45 88888.00 2016-10-02 19:41:27.000 276 33716.38 116.61 17093.46 88888.00 2016-10-02 19:41:28.000 276 33716.40 116.59 17093.46 88888.00 2016-10-02 19:41:29.000 276 33716.45 116.63 17093.46 88888.00 2016-10-02 19:41:30.000 276 33716.45 116.66 17093.50 37801.79 2016-10-02 19:41:31.000 276 33716.46 116.64 17093.48 88888.00 2016-10-02 19:41:32.000 276 33716.45 116.62 17093.46 88888.00 2016-10-02 19:41:33.000 276 33716.45 116.62 17093.50 88888.00 2016-10-02 19:41:34.000 276 33716.43 116.57 17093.49 88888.00 2016-10-02 19:41:35.000 276 33716.47 116.53 17093.48 37801.91 2016-10-02 19:41:36.000 276 33716.47 116.56 17093.46 88888.00 2016-10-02 19:41:37.000 276 33716.48 116.57 17093.47 88888.00 2016-10-02 19:41:38.000 276 33716.48 116.59 17093.47 88888.00 2016-10-02 19:41:39.000 276 33716.45 116.61 17093.48 88888.00 2016-10-02 19:41:40.000 276 33716.47 116.62 17093.50 37801.80 2016-10-02 19:41:41.000 276 33716.44 116.57 17093.49 88888.00 2016-10-02 19:41:42.000 276 33716.49 116.61 17093.48 88888.00 2016-10-02 19:41:43.000 276 33716.48 116.61 17093.48 88888.00 2016-10-02 19:41:44.000 276 33716.48 116.62 17093.49 88888.00 2016-10-02 19:41:45.000 276 33716.50 116.59 17093.47 37801.88 2016-10-02 19:41:46.000 276 33716.46 116.58 17093.49 88888.00 2016-10-02 19:41:47.000 276 33716.47 116.56 17093.44 88888.00 2016-10-02 19:41:48.000 276 33716.47 116.57 17093.46 88888.00 2016-10-02 19:41:49.000 276 33716.47 116.55 17093.49 88888.00 2016-10-02 19:41:50.000 276 33716.45 116.58 17093.47 37801.92 2016-10-02 19:41:51.000 276 33716.45 116.63 17093.49 88888.00 2016-10-02 19:41:52.000 276 33716.42 116.61 17093.44 88888.00 2016-10-02 19:41:53.000 276 33716.38 116.54 17093.45 88888.00 2016-10-02 19:41:54.000 276 33716.37 116.55 17093.43 88888.00 2016-10-02 19:41:55.000 276 33716.43 116.55 17093.43 37801.82 2016-10-02 19:41:56.000 276 33716.42 116.55 17093.46 88888.00 2016-10-02 19:41:57.000 276 33716.40 116.57 17093.45 88888.00 2016-10-02 19:41:58.000 276 33716.38 116.60 17093.46 88888.00 2016-10-02 19:41:59.000 276 33716.38 116.58 17093.48 88888.00 2016-10-02 19:42:00.000 276 33716.38 116.60 17093.45 37801.73 2016-10-02 19:42:01.000 276 33716.42 116.61 17093.48 88888.00 2016-10-02 19:42:02.000 276 33716.43 116.60 17093.44 88888.00 2016-10-02 19:42:03.000 276 33716.40 116.57 17093.41 88888.00 2016-10-02 19:42:04.000 276 33716.40 116.57 17093.44 88888.00 2016-10-02 19:42:05.000 276 33716.40 116.58 17093.46 37801.76 2016-10-02 19:42:06.000 276 33716.42 116.59 17093.48 88888.00 2016-10-02 19:42:07.000 276 33716.35 116.60 17093.45 88888.00 2016-10-02 19:42:08.000 276 33716.36 116.52 17093.43 88888.00 2016-10-02 19:42:09.000 276 33716.36 116.52 17093.45 88888.00 2016-10-02 19:42:10.000 276 33716.37 116.55 17093.46 37801.75 2016-10-02 19:42:11.000 276 33716.35 116.56 17093.45 88888.00 2016-10-02 19:42:12.000 276 33716.30 116.56 17093.46 88888.00 2016-10-02 19:42:13.000 276 33716.29 116.57 17093.51 88888.00 2016-10-02 19:42:14.000 276 33716.23 116.60 17093.49 88888.00 2016-10-02 19:42:15.000 276 33716.24 116.58 17093.43 37801.77 2016-10-02 19:42:16.000 276 33716.26 116.61 17093.45 88888.00 2016-10-02 19:42:17.000 276 33716.24 116.58 17093.46 88888.00 2016-10-02 19:42:18.000 276 33716.22 116.59 17093.47 88888.00 2016-10-02 19:42:19.000 276 33716.24 116.64 17093.49 88888.00 2016-10-02 19:42:20.000 276 33716.22 116.66 17093.49 37801.60 2016-10-02 19:42:21.000 276 33716.22 116.65 17093.49 88888.00 2016-10-02 19:42:22.000 276 33716.20 116.60 17093.51 88888.00 2016-10-02 19:42:23.000 276 33716.15 116.61 17093.49 88888.00 2016-10-02 19:42:24.000 276 33716.14 116.62 17093.51 88888.00 2016-10-02 19:42:25.000 276 33716.21 116.61 17093.52 37801.53 2016-10-02 19:42:26.000 276 33716.21 116.62 17093.52 88888.00 2016-10-02 19:42:27.000 276 33716.21 116.62 17093.55 88888.00 2016-10-02 19:42:28.000 276 33716.18 116.62 17093.55 88888.00 2016-10-02 19:42:29.000 276 33716.13 116.60 17093.51 88888.00 2016-10-02 19:42:30.000 276 33716.10 116.61 17093.51 37801.61 2016-10-02 19:42:31.000 276 33716.06 116.63 17093.53 88888.00 2016-10-02 19:42:32.000 276 33716.09 116.61 17093.49 88888.00 2016-10-02 19:42:33.000 276 33716.14 116.61 17093.47 88888.00 2016-10-02 19:42:34.000 276 33716.10 116.61 17093.50 88888.00 2016-10-02 19:42:35.000 276 33716.08 116.64 17093.50 37801.57 2016-10-02 19:42:36.000 276 33716.07 116.63 17093.52 88888.00 2016-10-02 19:42:37.000 276 33716.09 116.64 17093.52 88888.00 2016-10-02 19:42:38.000 276 33716.08 116.65 17093.53 88888.00 2016-10-02 19:42:39.000 276 33716.06 116.66 17093.54 88888.00 2016-10-02 19:42:40.000 276 33716.06 116.67 17093.55 37801.50 2016-10-02 19:42:41.000 276 33716.08 116.63 17093.51 88888.00 2016-10-02 19:42:42.000 276 33716.07 116.62 17093.49 88888.00 2016-10-02 19:42:43.000 276 33716.05 116.64 17093.53 88888.00 2016-10-02 19:42:44.000 276 33716.08 116.63 17093.54 88888.00 2016-10-02 19:42:45.000 276 33716.10 116.63 17093.55 37801.48 2016-10-02 19:42:46.000 276 33716.05 116.61 17093.55 88888.00 2016-10-02 19:42:47.000 276 33716.00 116.57 17093.55 88888.00 2016-10-02 19:42:48.000 276 33716.01 116.59 17093.52 88888.00 2016-10-02 19:42:49.000 276 33716.05 116.59 17093.49 88888.00 2016-10-02 19:42:50.000 276 33716.05 116.59 17093.46 37801.46 2016-10-02 19:42:51.000 276 33716.00 116.61 17093.46 88888.00 2016-10-02 19:42:52.000 276 33716.04 116.62 17093.47 88888.00 2016-10-02 19:42:53.000 276 33716.08 116.62 17093.55 88888.00 2016-10-02 19:42:54.000 276 33716.05 116.60 17093.56 88888.00 2016-10-02 19:42:55.000 276 33716.03 116.62 17093.54 37801.40 2016-10-02 19:42:56.000 276 33716.03 116.67 17093.54 88888.00 2016-10-02 19:42:57.000 276 33716.02 116.67 17093.49 88888.00 2016-10-02 19:42:58.000 276 33716.02 116.64 17093.48 88888.00 2016-10-02 19:42:59.000 276 33716.00 116.65 17093.53 88888.00 2016-10-02 19:43:00.000 276 33715.99 116.65 17093.52 37801.46 2016-10-02 19:43:01.000 276 33716.02 116.63 17093.52 88888.00 2016-10-02 19:43:02.000 276 33715.96 116.61 17093.58 88888.00 2016-10-02 19:43:03.000 276 33715.97 116.64 17093.58 88888.00 2016-10-02 19:43:04.000 276 33715.98 116.65 17093.57 88888.00 2016-10-02 19:43:05.000 276 33715.98 116.66 17093.57 37801.36 2016-10-02 19:43:06.000 276 33715.97 116.69 17093.56 88888.00 2016-10-02 19:43:07.000 276 33715.95 116.65 17093.54 88888.00 2016-10-02 19:43:08.000 276 33715.96 116.65 17093.53 88888.00 2016-10-02 19:43:09.000 276 33715.97 116.65 17093.51 88888.00 2016-10-02 19:43:10.000 276 33716.01 116.62 17093.49 37801.37 2016-10-02 19:43:11.000 276 33715.99 116.56 17093.52 88888.00 2016-10-02 19:43:12.000 276 33715.98 116.52 17093.50 88888.00 2016-10-02 19:43:13.000 276 33715.99 116.57 17093.48 88888.00 2016-10-02 19:43:14.000 276 33715.96 116.58 17093.50 88888.00 2016-10-02 19:43:15.000 276 33715.98 116.60 17093.50 37801.44 2016-10-02 19:43:16.000 276 33715.99 116.58 17093.50 88888.00 2016-10-02 19:43:17.000 276 33715.97 116.60 17093.55 88888.00 2016-10-02 19:43:18.000 276 33716.00 116.59 17093.52 88888.00 2016-10-02 19:43:19.000 276 33715.99 116.59 17093.52 88888.00 2016-10-02 19:43:20.000 276 33715.97 116.61 17093.59 37801.34 2016-10-02 19:43:21.000 276 33715.93 116.61 17093.60 88888.00 2016-10-02 19:43:22.000 276 33715.87 116.58 17093.61 88888.00 2016-10-02 19:43:23.000 276 33715.87 116.57 17093.61 88888.00 2016-10-02 19:43:24.000 276 33715.89 116.57 17093.62 88888.00 2016-10-02 19:43:25.000 276 33715.89 116.59 17093.65 37801.28 2016-10-02 19:43:26.000 276 33715.86 116.59 17093.66 88888.00 2016-10-02 19:43:27.000 276 33715.87 116.59 17093.64 88888.00 2016-10-02 19:43:28.000 276 33715.85 116.59 17093.60 88888.00 2016-10-02 19:43:29.000 276 33715.80 116.55 17093.61 88888.00 2016-10-02 19:43:30.000 276 33715.78 116.57 17093.62 37801.28 2016-10-02 19:43:31.000 276 33715.75 116.58 17093.61 88888.00 2016-10-02 19:43:32.000 276 33715.73 116.64 17093.61 88888.00 2016-10-02 19:43:33.000 276 33715.73 116.65 17093.58 88888.00 2016-10-02 19:43:34.000 276 33715.75 116.68 17093.56 88888.00 2016-10-02 19:43:35.000 276 33715.73 116.73 17093.59 37801.31 2016-10-02 19:43:36.000 276 33715.67 116.67 17093.60 88888.00 2016-10-02 19:43:37.000 276 33715.64 116.69 17093.55 88888.00 2016-10-02 19:43:38.000 276 33715.67 116.69 17093.56 88888.00 2016-10-02 19:43:39.000 276 33715.69 116.64 17093.61 88888.00 2016-10-02 19:43:40.000 276 33715.69 116.64 17093.62 37801.10 2016-10-02 19:43:41.000 276 33715.69 116.66 17093.61 88888.00 2016-10-02 19:43:42.000 276 33715.63 116.68 17093.67 88888.00 2016-10-02 19:43:43.000 276 33715.60 116.65 17093.66 88888.00 2016-10-02 19:43:44.000 276 33715.64 116.65 17093.65 88888.00 2016-10-02 19:43:45.000 276 33715.66 116.70 17093.65 37801.09 2016-10-02 19:43:46.000 276 33715.61 116.70 17093.65 88888.00 2016-10-02 19:43:47.000 276 33715.59 116.70 17093.60 88888.00 2016-10-02 19:43:48.000 276 33715.56 116.68 17093.59 88888.00 2016-10-02 19:43:49.000 276 33715.55 116.69 17093.57 88888.00 2016-10-02 19:43:50.000 276 33715.57 116.71 17093.57 37801.08 2016-10-02 19:43:51.000 276 33715.57 116.74 17093.59 88888.00 2016-10-02 19:43:52.000 276 33715.52 116.72 17093.60 88888.00 2016-10-02 19:43:53.000 276 33715.50 116.74 17093.59 88888.00 2016-10-02 19:43:54.000 276 33715.51 116.76 17093.58 88888.00 2016-10-02 19:43:55.000 276 33715.43 116.75 17093.60 37800.95 2016-10-02 19:43:56.000 276 33715.43 116.69 17093.58 88888.00 2016-10-02 19:43:57.000 276 33715.39 116.71 17093.57 88888.00 2016-10-02 19:43:58.000 276 33715.36 116.68 17093.58 88888.00 2016-10-02 19:43:59.000 276 33715.35 116.68 17093.62 88888.00 2016-10-02 19:44:00.000 276 33715.36 116.73 17093.63 37801.04 2016-10-02 19:44:01.000 276 33715.36 116.76 17093.66 88888.00 2016-10-02 19:44:02.000 276 33715.35 116.74 17093.60 88888.00 2016-10-02 19:44:03.000 276 33715.35 116.74 17093.61 88888.00 2016-10-02 19:44:04.000 276 33715.34 116.74 17093.57 88888.00 2016-10-02 19:44:05.000 276 33715.33 116.73 17093.62 37800.86 2016-10-02 19:44:06.000 276 33715.32 116.68 17093.67 88888.00 2016-10-02 19:44:07.000 276 33715.26 116.69 17093.66 88888.00 2016-10-02 19:44:08.000 276 33715.23 116.73 17093.62 88888.00 2016-10-02 19:44:09.000 276 33715.20 116.74 17093.58 88888.00 2016-10-02 19:44:10.000 276 33715.21 116.76 17093.59 37800.73 2016-10-02 19:44:11.000 276 33715.22 116.78 17093.63 88888.00 2016-10-02 19:44:12.000 276 33715.22 116.81 17093.67 88888.00 2016-10-02 19:44:13.000 276 33715.21 116.79 17093.67 88888.00 2016-10-02 19:44:14.000 276 33715.14 116.78 17093.65 88888.00 2016-10-02 19:44:15.000 276 33715.14 116.78 17093.67 37800.85 2016-10-02 19:44:16.000 276 33715.19 116.80 17093.65 88888.00 2016-10-02 19:44:17.000 276 33715.17 116.80 17093.63 88888.00 2016-10-02 19:44:18.000 276 33715.12 116.80 17093.67 88888.00 2016-10-02 19:44:19.000 276 33715.14 116.83 17093.69 88888.00 2016-10-02 19:44:20.000 276 33715.16 116.84 17093.67 37800.69 2016-10-02 19:44:21.000 276 33715.17 116.82 17093.72 88888.00 2016-10-02 19:44:22.000 276 33715.16 116.80 17093.68 88888.00 2016-10-02 19:44:23.000 276 33715.16 116.78 17093.73 88888.00 2016-10-02 19:44:24.000 276 33715.15 116.81 17093.73 88888.00 2016-10-02 19:44:25.000 276 33715.11 116.83 17093.70 37800.65 2016-10-02 19:44:26.000 276 33715.08 116.84 17093.69 88888.00 2016-10-02 19:44:27.000 276 33715.10 116.87 17093.69 88888.00 2016-10-02 19:44:28.000 276 33715.06 116.89 17093.70 88888.00 2016-10-02 19:44:29.000 276 33715.01 116.86 17093.70 88888.00 2016-10-02 19:44:30.000 276 33715.04 116.87 17093.65 37800.69 2016-10-02 19:44:31.000 276 33715.06 116.88 17093.63 88888.00 2016-10-02 19:44:32.000 276 33715.06 116.83 17093.68 88888.00 2016-10-02 19:44:33.000 276 33715.02 116.85 17093.68 88888.00 2016-10-02 19:44:34.000 276 33715.00 116.88 17093.71 88888.00 2016-10-02 19:44:35.000 276 33715.01 116.91 17093.68 37800.68 2016-10-02 19:44:36.000 276 33714.95 116.92 17093.65 88888.00 2016-10-02 19:44:37.000 276 33714.95 116.93 17093.69 88888.00 2016-10-02 19:44:38.000 276 33714.95 116.89 17093.71 88888.00 2016-10-02 19:44:39.000 276 33714.92 116.90 17093.71 88888.00 2016-10-02 19:44:40.000 276 33714.91 116.86 17093.68 37800.50 2016-10-02 19:44:41.000 276 33714.86 116.83 17093.67 88888.00 2016-10-02 19:44:42.000 276 33714.86 116.88 17093.67 88888.00 2016-10-02 19:44:43.000 276 33714.89 116.90 17093.72 88888.00 2016-10-02 19:44:44.000 276 33714.90 116.92 17093.70 88888.00 2016-10-02 19:44:45.000 276 33714.92 116.89 17093.70 37800.47 2016-10-02 19:44:46.000 276 33714.89 116.86 17093.73 88888.00 2016-10-02 19:44:47.000 276 33714.90 116.89 17093.76 88888.00 2016-10-02 19:44:48.000 276 33714.86 116.89 17093.76 88888.00 2016-10-02 19:44:49.000 276 33714.88 116.93 17093.79 88888.00 2016-10-02 19:44:50.000 276 33714.85 116.92 17093.76 37800.57 2016-10-02 19:44:51.000 276 33714.83 116.92 17093.73 88888.00 2016-10-02 19:44:52.000 276 33714.82 116.88 17093.75 88888.00 2016-10-02 19:44:53.000 276 33714.80 116.88 17093.69 88888.00 2016-10-02 19:44:54.000 276 33714.82 116.87 17093.66 88888.00 2016-10-02 19:44:55.000 276 33714.83 116.87 17093.68 37800.45 2016-10-02 19:44:56.000 276 33714.83 116.89 17093.69 88888.00 2016-10-02 19:44:57.000 276 33714.82 116.88 17093.71 88888.00 2016-10-02 19:44:58.000 276 33714.82 116.88 17093.72 88888.00 2016-10-02 19:44:59.000 276 33714.82 116.84 17093.74 88888.00 2016-10-02 19:45:00.000 276 33714.83 116.86 17093.70 37800.51 2016-10-02 19:45:01.000 276 33714.81 116.87 17093.71 88888.00 2016-10-02 19:45:02.000 276 33714.77 116.86 17093.67 88888.00 2016-10-02 19:45:03.000 276 33714.76 116.87 17093.62 88888.00 2016-10-02 19:45:04.000 276 33714.77 116.90 17093.67 88888.00 2016-10-02 19:45:05.000 276 33714.74 116.87 17093.71 37800.42 2016-10-02 19:45:06.000 276 33714.73 116.86 17093.68 88888.00 2016-10-02 19:45:07.000 276 33714.70 116.87 17093.67 88888.00 2016-10-02 19:45:08.000 276 33714.72 116.90 17093.68 88888.00 2016-10-02 19:45:09.000 276 33714.70 116.91 17093.68 88888.00 2016-10-02 19:45:10.000 276 33714.68 116.91 17093.67 37800.32 2016-10-02 19:45:11.000 276 33714.66 116.96 17093.68 88888.00 2016-10-02 19:45:12.000 276 33714.65 116.99 17093.69 88888.00 2016-10-02 19:45:13.000 276 33714.67 117.01 17093.71 88888.00 2016-10-02 19:45:14.000 276 33714.70 117.04 17093.74 88888.00 2016-10-02 19:45:15.000 276 33714.69 117.03 17093.74 37800.37 2016-10-02 19:45:16.000 276 33714.66 116.99 17093.73 88888.00 2016-10-02 19:45:17.000 276 33714.66 117.02 17093.72 88888.00 2016-10-02 19:45:18.000 276 33714.63 117.03 17093.71 88888.00 2016-10-02 19:45:19.000 276 33714.61 117.06 17093.75 88888.00 2016-10-02 19:45:20.000 276 33714.58 117.10 17093.72 37800.31 2016-10-02 19:45:21.000 276 33714.53 117.11 17093.73 88888.00 2016-10-02 19:45:22.000 276 33714.55 117.06 17093.75 88888.00 2016-10-02 19:45:23.000 276 33714.54 117.02 17093.75 88888.00 2016-10-02 19:45:24.000 276 33714.55 117.07 17093.77 88888.00 2016-10-02 19:45:25.000 276 33714.55 117.08 17093.78 37800.31 2016-10-02 19:45:26.000 276 33714.54 117.05 17093.76 88888.00 2016-10-02 19:45:27.000 276 33714.52 117.11 17093.69 88888.00 2016-10-02 19:45:28.000 276 33714.52 117.12 17093.71 88888.00 2016-10-02 19:45:29.000 276 33714.49 117.17 17093.71 88888.00 2016-10-02 19:45:30.000 276 33714.47 117.14 17093.73 37800.19 2016-10-02 19:45:31.000 276 33714.44 117.13 17093.74 88888.00 2016-10-02 19:45:32.000 276 33714.42 117.10 17093.70 88888.00 2016-10-02 19:45:33.000 276 33714.43 117.14 17093.69 88888.00 2016-10-02 19:45:34.000 276 33714.44 117.16 17093.73 88888.00 2016-10-02 19:45:35.000 276 33714.43 117.20 17093.76 37800.15 2016-10-02 19:45:36.000 276 33714.40 117.21 17093.72 88888.00 2016-10-02 19:45:37.000 276 33714.40 117.24 17093.76 88888.00 2016-10-02 19:45:38.000 276 33714.41 117.20 17093.78 88888.00 2016-10-02 19:45:39.000 276 33714.40 117.21 17093.76 88888.00 2016-10-02 19:45:40.000 276 33714.37 117.23 17093.78 37800.14 2016-10-02 19:45:41.000 276 33714.37 117.22 17093.78 88888.00 2016-10-02 19:45:42.000 276 33714.37 117.25 17093.78 88888.00 2016-10-02 19:45:43.000 276 33714.34 117.28 17093.77 88888.00 2016-10-02 19:45:44.000 276 33714.35 117.26 17093.76 88888.00 2016-10-02 19:45:45.000 276 33714.36 117.25 17093.77 37800.05 2016-10-02 19:45:46.000 276 33714.32 117.23 17093.71 88888.00 2016-10-02 19:45:47.000 276 33714.30 117.31 17093.72 88888.00 2016-10-02 19:45:48.000 276 33714.30 117.31 17093.71 88888.00 2016-10-02 19:45:49.000 276 33714.27 117.25 17093.70 88888.00 2016-10-02 19:45:50.000 276 33714.28 117.27 17093.79 37800.07 2016-10-02 19:45:51.000 276 33714.25 117.27 17093.77 88888.00 2016-10-02 19:45:52.000 276 33714.27 117.29 17093.75 88888.00 2016-10-02 19:45:53.000 276 33714.23 117.32 17093.76 88888.00 2016-10-02 19:45:54.000 276 33714.20 117.30 17093.74 88888.00 2016-10-02 19:45:55.000 276 33714.16 117.29 17093.71 37799.94 2016-10-02 19:45:56.000 276 33714.15 117.27 17093.71 88888.00 2016-10-02 19:45:57.000 276 33714.16 117.31 17093.71 88888.00 2016-10-02 19:45:58.000 276 33714.15 117.34 17093.73 88888.00 2016-10-02 19:45:59.000 276 33714.11 117.37 17093.74 88888.00 2016-10-02 19:46:00.000 276 33714.15 117.36 17093.75 37799.94 2016-10-02 19:46:01.000 276 33714.13 117.33 17093.71 88888.00 2016-10-02 19:46:02.000 276 33714.13 117.36 17093.73 88888.00 2016-10-02 19:46:03.000 276 33714.13 117.38 17093.75 88888.00 2016-10-02 19:46:04.000 276 33714.14 117.38 17093.75 88888.00 2016-10-02 19:46:05.000 276 33714.16 117.38 17093.72 37799.90 2016-10-02 19:46:06.000 276 33714.13 117.39 17093.72 88888.00 2016-10-02 19:46:07.000 276 33714.08 117.44 17093.74 88888.00 2016-10-02 19:46:08.000 276 33714.03 117.43 17093.73 88888.00 2016-10-02 19:46:09.000 276 33714.01 117.44 17093.73 88888.00 2016-10-02 19:46:10.000 276 33714.00 117.44 17093.77 37799.89 2016-10-02 19:46:11.000 276 33714.04 117.45 17093.76 88888.00 2016-10-02 19:46:12.000 276 33714.04 117.45 17093.75 88888.00 2016-10-02 19:46:13.000 276 33714.02 117.49 17093.77 88888.00 2016-10-02 19:46:14.000 276 33714.02 117.48 17093.79 88888.00 2016-10-02 19:46:15.000 276 33714.02 117.49 17093.77 37799.87 2016-10-02 19:46:16.000 276 33714.00 117.52 17093.76 88888.00 2016-10-02 19:46:17.000 276 33714.01 117.54 17093.77 88888.00 2016-10-02 19:46:18.000 276 33713.98 117.55 17093.80 88888.00 2016-10-02 19:46:19.000 276 33713.96 117.55 17093.79 88888.00 2016-10-02 19:46:20.000 276 33713.94 117.52 17093.76 37799.74 2016-10-02 19:46:21.000 276 33713.92 117.54 17093.75 88888.00 2016-10-02 19:46:22.000 276 33713.92 117.58 17093.74 88888.00 2016-10-02 19:46:23.000 276 33713.89 117.61 17093.81 88888.00 2016-10-02 19:46:24.000 276 33713.86 117.59 17093.84 88888.00 2016-10-02 19:46:25.000 276 33713.85 117.63 17093.79 37799.66 2016-10-02 19:46:26.000 276 33713.87 117.64 17093.78 88888.00 2016-10-02 19:46:27.000 276 33713.80 117.68 17093.76 88888.00 2016-10-02 19:46:28.000 276 33713.79 117.71 17093.76 88888.00 2016-10-02 19:46:29.000 276 33713.78 117.68 17093.80 88888.00 2016-10-02 19:46:30.000 276 33713.78 117.66 17093.79 37799.66 2016-10-02 19:46:31.000 276 33713.79 117.68 17093.81 88888.00 2016-10-02 19:46:32.000 276 33713.77 117.68 17093.81 88888.00 2016-10-02 19:46:33.000 276 33713.77 117.67 17093.81 88888.00 2016-10-02 19:46:34.000 276 33713.78 117.63 17093.88 88888.00 2016-10-02 19:46:35.000 276 33713.74 117.61 17093.86 37799.60 2016-10-02 19:46:36.000 276 33713.72 117.62 17093.82 88888.00 2016-10-02 19:46:37.000 276 33713.71 117.62 17093.81 88888.00 2016-10-02 19:46:38.000 276 33713.70 117.66 17093.83 88888.00 2016-10-02 19:46:39.000 276 33713.72 117.67 17093.85 88888.00 2016-10-02 19:46:40.000 276 33713.75 117.65 17093.82 37799.53 2016-10-02 19:46:41.000 276 33713.73 117.64 17093.80 88888.00 2016-10-02 19:46:42.000 276 33713.69 117.63 17093.81 88888.00 2016-10-02 19:46:43.000 276 33713.70 117.65 17093.84 88888.00 2016-10-02 19:46:44.000 276 33713.73 117.67 17093.83 88888.00 2016-10-02 19:46:45.000 276 33713.71 117.71 17093.83 37799.52 2016-10-02 19:46:46.000 276 33713.68 117.66 17093.84 88888.00 2016-10-02 19:46:47.000 276 33713.68 117.69 17093.85 88888.00 2016-10-02 19:46:48.000 276 33713.67 117.72 17093.82 88888.00 2016-10-02 19:46:49.000 276 33713.66 117.67 17093.80 88888.00 2016-10-02 19:46:50.000 276 33713.63 117.65 17093.84 37799.46 2016-10-02 19:46:51.000 276 33713.62 117.65 17093.83 88888.00 2016-10-02 19:46:52.000 276 33713.59 117.68 17093.85 88888.00 2016-10-02 19:46:53.000 276 33713.54 117.71 17093.83 88888.00 2016-10-02 19:46:54.000 276 33713.51 117.73 17093.78 88888.00 2016-10-02 19:46:55.000 276 33713.50 117.73 17093.79 37799.47 2016-10-02 19:46:56.000 276 33713.54 117.69 17093.81 88888.00 2016-10-02 19:46:57.000 276 33713.49 117.67 17093.80 88888.00 2016-10-02 19:46:58.000 276 33713.47 117.70 17093.81 88888.00 2016-10-02 19:46:59.000 276 33713.44 117.76 17093.86 88888.00 2016-10-02 19:47:00.000 276 33713.41 117.76 17093.86 37799.32 2016-10-02 19:47:01.000 276 33713.41 117.79 17093.87 88888.00 2016-10-02 19:47:02.000 276 33713.40 117.83 17093.84 88888.00 2016-10-02 19:47:03.000 276 33713.43 117.83 17093.84 88888.00 2016-10-02 19:47:04.000 276 33713.41 117.81 17093.80 88888.00 2016-10-02 19:47:05.000 276 33713.39 117.81 17093.77 37799.27 2016-10-02 19:47:06.000 276 33713.33 117.79 17093.82 88888.00 2016-10-02 19:47:07.000 276 33713.31 117.83 17093.86 88888.00 2016-10-02 19:47:08.000 276 33713.32 117.81 17093.87 88888.00 2016-10-02 19:47:09.000 276 33713.28 117.82 17093.86 88888.00 2016-10-02 19:47:10.000 276 33713.23 117.82 17093.84 37799.15 2016-10-02 19:47:11.000 276 33713.21 117.83 17093.89 88888.00 2016-10-02 19:47:12.000 276 33713.24 117.81 17093.89 88888.00 2016-10-02 19:47:13.000 276 33713.24 117.79 17093.85 88888.00 2016-10-02 19:47:14.000 276 33713.18 117.80 17093.84 88888.00 2016-10-02 19:47:15.000 276 33713.13 117.81 17093.81 37799.05 2016-10-02 19:47:16.000 276 33713.12 117.82 17093.82 88888.00 2016-10-02 19:47:17.000 276 33713.09 117.82 17093.85 88888.00 2016-10-02 19:47:18.000 276 33713.10 117.84 17093.83 88888.00 2016-10-02 19:47:19.000 276 33713.15 117.87 17093.82 88888.00 2016-10-02 19:47:20.000 276 33713.12 117.90 17093.80 37799.11 2016-10-02 19:47:21.000 276 33713.08 117.92 17093.80 88888.00 2016-10-02 19:47:22.000 276 33713.04 117.89 17093.81 88888.00 2016-10-02 19:47:23.000 276 33713.01 117.89 17093.82 88888.00 2016-10-02 19:47:24.000 276 33713.01 117.90 17093.82 88888.00 2016-10-02 19:47:25.000 276 33713.02 117.92 17093.83 37798.96 2016-10-02 19:47:26.000 276 33713.01 117.92 17093.82 88888.00 2016-10-02 19:47:27.000 276 33712.99 117.92 17093.85 88888.00 2016-10-02 19:47:28.000 276 33713.05 117.95 17093.83 88888.00 2016-10-02 19:47:29.000 276 33712.99 117.97 17093.82 88888.00 2016-10-02 19:47:30.000 276 33712.94 117.93 17093.82 37798.90 2016-10-02 19:47:31.000 276 33712.89 117.95 17093.85 88888.00 2016-10-02 19:47:32.000 276 33712.89 117.95 17093.83 88888.00 2016-10-02 19:47:33.000 276 33712.91 117.99 17093.82 88888.00 2016-10-02 19:47:34.000 276 33712.86 118.00 17093.78 88888.00 2016-10-02 19:47:35.000 276 33712.85 118.00 17093.76 37798.82 2016-10-02 19:47:36.000 276 33712.81 118.00 17093.80 88888.00 2016-10-02 19:47:37.000 276 33712.76 117.98 17093.82 88888.00 2016-10-02 19:47:38.000 276 33712.71 118.03 17093.77 88888.00 2016-10-02 19:47:39.000 276 33712.71 118.03 17093.81 88888.00 2016-10-02 19:47:40.000 276 33712.69 118.00 17093.82 37798.73 2016-10-02 19:47:41.000 276 33712.68 118.04 17093.85 88888.00 2016-10-02 19:47:42.000 276 33712.68 118.08 17093.88 88888.00 2016-10-02 19:47:43.000 276 33712.66 118.06 17093.90 88888.00 2016-10-02 19:47:44.000 276 33712.61 118.04 17093.87 88888.00 2016-10-02 19:47:45.000 276 33712.59 118.04 17093.89 37798.67 2016-10-02 19:47:46.000 276 33712.59 118.06 17093.92 88888.00 2016-10-02 19:47:47.000 276 33712.60 118.08 17093.89 88888.00 2016-10-02 19:47:48.000 276 33712.60 118.09 17093.89 88888.00 2016-10-02 19:47:49.000 276 33712.60 118.04 17093.89 88888.00 2016-10-02 19:47:50.000 276 33712.57 118.06 17093.89 37798.56 2016-10-02 19:47:51.000 276 33712.57 118.09 17093.88 88888.00 2016-10-02 19:47:52.000 276 33712.54 118.07 17093.84 88888.00 2016-10-02 19:47:53.000 276 33712.51 118.07 17093.89 88888.00 2016-10-02 19:47:54.000 276 33712.44 118.02 17093.91 88888.00 2016-10-02 19:47:55.000 276 33712.43 118.06 17093.92 37798.55 2016-10-02 19:47:56.000 276 33712.44 118.04 17093.88 88888.00 2016-10-02 19:47:57.000 276 33712.43 118.10 17093.89 88888.00 2016-10-02 19:47:58.000 276 33712.40 118.12 17093.91 88888.00 2016-10-02 19:47:59.000 276 33712.38 118.11 17093.91 88888.00 2016-10-02 19:48:00.000 276 33712.35 118.12 17093.91 37798.46 2016-10-02 19:48:01.000 276 33712.38 118.14 17093.88 88888.00 2016-10-02 19:48:02.000 276 33712.39 118.11 17093.91 88888.00 2016-10-02 19:48:03.000 276 33712.40 118.14 17093.93 88888.00 2016-10-02 19:48:04.000 276 33712.33 118.17 17093.92 88888.00 2016-10-02 19:48:05.000 276 33712.26 118.14 17093.91 37798.40 2016-10-02 19:48:06.000 276 33712.25 118.15 17093.93 88888.00 2016-10-02 19:48:07.000 276 33712.25 118.15 17093.93 88888.00 2016-10-02 19:48:08.000 276 33712.24 118.17 17093.92 88888.00 2016-10-02 19:48:09.000 276 33712.21 118.18 17093.95 88888.00 2016-10-02 19:48:10.000 276 33712.21 118.21 17093.96 37798.28 2016-10-02 19:48:11.000 276 33712.22 118.22 17093.97 88888.00 2016-10-02 19:48:12.000 276 33712.18 118.22 17093.97 88888.00 2016-10-02 19:48:13.000 276 33712.14 118.26 17093.97 88888.00 2016-10-02 19:48:14.000 276 33712.15 118.27 17093.97 88888.00 2016-10-02 19:48:15.000 276 33712.14 118.29 17093.98 37798.22 2016-10-02 19:48:16.000 276 33712.15 118.28 17093.94 88888.00 2016-10-02 19:48:17.000 276 33712.17 118.28 17093.97 88888.00 2016-10-02 19:48:18.000 276 33712.13 118.27 17093.94 88888.00 2016-10-02 19:48:19.000 276 33712.09 118.30 17093.93 88888.00 2016-10-02 19:48:20.000 276 33712.08 118.31 17093.94 37798.22 2016-10-02 19:48:21.000 276 33712.07 118.28 17093.96 88888.00 2016-10-02 19:48:22.000 276 33712.03 118.31 17093.96 88888.00 2016-10-02 19:48:23.000 276 33712.07 118.32 17093.96 88888.00 2016-10-02 19:48:24.000 276 33712.06 118.35 17093.94 88888.00 2016-10-02 19:48:25.000 276 33712.08 118.36 17093.95 37798.06 2016-10-02 19:48:26.000 276 33712.07 118.37 17093.98 88888.00 2016-10-02 19:48:27.000 276 33712.10 118.37 17093.99 88888.00 2016-10-02 19:48:28.000 276 33712.11 118.39 17093.95 88888.00 2016-10-02 19:48:29.000 276 33712.10 118.40 17093.89 88888.00 2016-10-02 19:48:30.000 276 33712.09 118.42 17093.87 37798.08 2016-10-02 19:48:31.000 276 33712.08 118.47 17093.90 88888.00 2016-10-02 19:48:32.000 276 33712.04 118.51 17093.88 88888.00 2016-10-02 19:48:33.000 276 33712.06 118.54 17093.88 88888.00 2016-10-02 19:48:34.000 276 33712.05 118.54 17093.91 88888.00 2016-10-02 19:48:35.000 276 33712.05 118.53 17093.91 37798.06 2016-10-02 19:48:36.000 276 33712.05 118.54 17093.94 88888.00 2016-10-02 19:48:37.000 276 33712.03 118.56 17093.98 88888.00 2016-10-02 19:48:38.000 276 33712.05 118.54 17093.96 88888.00 2016-10-02 19:48:39.000 276 33712.02 118.55 17093.93 88888.00 2016-10-02 19:48:40.000 276 33712.00 118.56 17093.92 37798.04 2016-10-02 19:48:41.000 276 33712.02 118.59 17093.94 88888.00 2016-10-02 19:48:42.000 276 33711.95 118.56 17093.93 88888.00 2016-10-02 19:48:43.000 276 33711.97 118.57 17093.91 88888.00 2016-10-02 19:48:44.000 276 33712.00 118.62 17093.90 88888.00 2016-10-02 19:48:45.000 276 33711.98 118.62 17093.92 37798.10 2016-10-02 19:48:46.000 276 33711.99 118.65 17093.91 88888.00 2016-10-02 19:48:47.000 276 33712.01 118.66 17093.88 88888.00 2016-10-02 19:48:48.000 276 33711.98 118.69 17093.91 88888.00 2016-10-02 19:48:49.000 276 33711.93 118.64 17093.92 88888.00 2016-10-02 19:48:50.000 276 33711.90 118.60 17093.91 37797.98 2016-10-02 19:48:51.000 276 33711.90 118.55 17093.89 88888.00 2016-10-02 19:48:52.000 276 33711.88 118.61 17093.87 88888.00 2016-10-02 19:48:53.000 276 33711.88 118.66 17093.85 88888.00 2016-10-02 19:48:54.000 276 33711.90 118.67 17093.84 88888.00 2016-10-02 19:48:55.000 276 33711.89 118.62 17093.89 37798.05 2016-10-02 19:48:56.000 276 33711.86 118.60 17093.92 88888.00 2016-10-02 19:48:57.000 276 33711.86 118.61 17093.92 88888.00 2016-10-02 19:48:58.000 276 33711.89 118.65 17093.87 88888.00 2016-10-02 19:48:59.000 276 33711.91 118.62 17093.89 88888.00 2016-10-02 19:49:00.000 276 33711.90 118.64 17093.93 37797.98 2016-10-02 19:49:01.000 276 33711.87 118.70 17093.93 88888.00 2016-10-02 19:49:02.000 276 33711.84 118.73 17093.92 88888.00 2016-10-02 19:49:03.000 276 33711.87 118.74 17093.94 88888.00 2016-10-02 19:49:04.000 276 33711.89 118.74 17093.92 88888.00 2016-10-02 19:49:05.000 276 33711.86 118.76 17093.91 37797.98 2016-10-02 19:49:06.000 276 33711.81 118.72 17093.95 88888.00 2016-10-02 19:49:07.000 276 33711.79 118.72 17093.96 88888.00 2016-10-02 19:49:08.000 276 33711.78 118.73 17093.98 88888.00 2016-10-02 19:49:09.000 276 33711.79 118.78 17093.98 88888.00 2016-10-02 19:49:10.000 276 33711.81 118.79 17093.97 37797.93 2016-10-02 19:49:11.000 276 33711.82 118.78 17093.92 88888.00 2016-10-02 19:49:12.000 276 33711.80 118.81 17093.92 88888.00 2016-10-02 19:49:13.000 276 33711.74 118.79 17093.96 88888.00 2016-10-02 19:49:14.000 276 33711.71 118.82 17093.94 88888.00 2016-10-02 19:49:15.000 276 33711.74 118.82 17093.91 37797.92 2016-10-02 19:49:16.000 276 33711.76 118.82 17093.95 88888.00 2016-10-02 19:49:17.000 276 33711.72 118.82 17093.96 88888.00 2016-10-02 19:49:18.000 276 33711.70 118.82 17093.95 88888.00 2016-10-02 19:49:19.000 276 33711.66 118.82 17093.95 88888.00 2016-10-02 19:49:20.000 276 33711.65 118.85 17093.96 37797.90 2016-10-02 19:49:21.000 276 33711.63 118.86 17093.94 88888.00 2016-10-02 19:49:22.000 276 33711.60 118.86 17093.96 88888.00 2016-10-02 19:49:23.000 276 33711.60 118.91 17093.95 88888.00 2016-10-02 19:49:24.000 276 33711.61 118.90 17093.95 88888.00 2016-10-02 19:49:25.000 276 33711.67 118.88 17093.96 37797.91 2016-10-02 19:49:26.000 276 33711.65 118.85 17094.00 88888.00 2016-10-02 19:49:27.000 276 33711.64 118.87 17094.02 88888.00 2016-10-02 19:49:28.000 276 33711.64 118.90 17093.98 88888.00 2016-10-02 19:49:29.000 276 33711.65 118.92 17093.98 88888.00 2016-10-02 19:49:30.000 276 33711.65 118.93 17093.98 37797.77 2016-10-02 19:49:31.000 276 33711.62 118.94 17093.98 88888.00 2016-10-02 19:49:32.000 276 33711.62 118.93 17094.01 88888.00 2016-10-02 19:49:33.000 276 33711.65 118.95 17094.01 88888.00 2016-10-02 19:49:34.000 276 33711.63 118.95 17094.00 88888.00 2016-10-02 19:49:35.000 276 33711.63 118.91 17094.00 37797.82 2016-10-02 19:49:36.000 276 33711.60 118.93 17093.96 88888.00 2016-10-02 19:49:37.000 276 33711.59 118.99 17093.97 88888.00 2016-10-02 19:49:38.000 276 33711.57 119.00 17093.98 88888.00 2016-10-02 19:49:39.000 276 33711.66 119.03 17093.96 88888.00 2016-10-02 19:49:40.000 276 33711.63 119.04 17094.00 37797.82 2016-10-02 19:49:41.000 276 33711.59 119.03 17093.97 88888.00 2016-10-02 19:49:42.000 276 33711.58 118.98 17094.00 88888.00 2016-10-02 19:49:43.000 276 33711.58 118.98 17094.02 88888.00 2016-10-02 19:49:44.000 276 33711.60 119.00 17094.02 88888.00 2016-10-02 19:49:45.000 276 33711.61 118.99 17094.00 37797.81 2016-10-02 19:49:46.000 276 33711.61 118.97 17094.03 88888.00 2016-10-02 19:49:47.000 276 33711.59 119.02 17094.02 88888.00 2016-10-02 19:49:48.000 276 33711.58 119.05 17094.00 88888.00 2016-10-02 19:49:49.000 276 33711.56 119.03 17094.03 88888.00 2016-10-02 19:49:50.000 276 33711.55 118.99 17094.00 37797.79 2016-10-02 19:49:51.000 276 33711.56 119.03 17093.99 88888.00 2016-10-02 19:49:52.000 276 33711.60 119.04 17093.97 88888.00 2016-10-02 19:49:53.000 276 33711.62 119.09 17093.98 88888.00 2016-10-02 19:49:54.000 276 33711.60 119.10 17093.98 88888.00 2016-10-02 19:49:55.000 276 33711.64 119.07 17093.98 37797.84 2016-10-02 19:49:56.000 276 33711.64 119.12 17093.99 88888.00 2016-10-02 19:49:57.000 276 33711.63 119.15 17094.00 88888.00 2016-10-02 19:49:58.000 276 33711.62 119.14 17094.00 88888.00 2016-10-02 19:49:59.000 276 33711.65 119.16 17093.95 88888.00 2016-10-02 19:50:00.000 276 33711.66 119.15 17093.94 37797.85 2016-10-02 19:50:01.000 276 33711.62 119.14 17093.91 88888.00 2016-10-02 19:50:02.000 276 33711.59 119.10 17093.88 88888.00 2016-10-02 19:50:03.000 276 33711.56 119.11 17093.92 88888.00 2016-10-02 19:50:04.000 276 33711.53 119.08 17093.94 88888.00 2016-10-02 19:50:05.000 276 33711.53 119.10 17093.98 37797.90 2016-10-02 19:50:06.000 276 33711.54 119.17 17093.98 88888.00 2016-10-02 19:50:07.000 276 33711.55 119.19 17093.97 88888.00 2016-10-02 19:50:08.000 276 33711.52 119.18 17093.96 88888.00 2016-10-02 19:50:09.000 276 33711.49 119.19 17093.99 88888.00 2016-10-02 19:50:10.000 276 33711.48 119.19 17093.97 37797.75 2016-10-02 19:50:11.000 276 33711.51 119.19 17093.98 88888.00 2016-10-02 19:50:12.000 276 33711.49 119.19 17093.98 88888.00 2016-10-02 19:50:13.000 276 33711.54 119.20 17093.98 88888.00 2016-10-02 19:50:14.000 276 33711.55 119.18 17093.96 88888.00 2016-10-02 19:50:15.000 276 33711.54 119.21 17093.98 37797.82 2016-10-02 19:50:16.000 276 33711.51 119.23 17093.98 88888.00 2016-10-02 19:50:17.000 276 33711.55 119.25 17093.96 88888.00 2016-10-02 19:50:18.000 276 33711.53 119.26 17093.92 88888.00 2016-10-02 19:50:19.000 276 33711.54 119.30 17093.94 88888.00 2016-10-02 19:50:20.000 276 33711.51 119.29 17093.96 37797.78 2016-10-02 19:50:21.000 276 33711.52 119.26 17093.99 88888.00 2016-10-02 19:50:22.000 276 33711.53 119.27 17094.00 88888.00 2016-10-02 19:50:23.000 276 33711.50 119.34 17093.99 88888.00 2016-10-02 19:50:24.000 276 33711.51 119.38 17094.00 88888.00 2016-10-02 19:50:25.000 276 33711.56 119.32 17093.97 37797.84 2016-10-02 19:50:26.000 276 33711.53 119.33 17093.95 88888.00 2016-10-02 19:50:27.000 276 33711.52 119.39 17093.94 88888.00 2016-10-02 19:50:28.000 276 33711.53 119.41 17093.94 88888.00 2016-10-02 19:50:29.000 276 33711.50 119.40 17093.97 88888.00 2016-10-02 19:50:30.000 276 33711.47 119.39 17093.98 37797.71 2016-10-02 19:50:31.000 276 33711.52 119.43 17094.01 88888.00 2016-10-02 19:50:32.000 276 33711.52 119.42 17094.00 88888.00 2016-10-02 19:50:33.000 276 33711.49 119.38 17094.02 88888.00 2016-10-02 19:50:34.000 276 33711.51 119.33 17094.04 88888.00 2016-10-02 19:50:35.000 276 33711.48 119.34 17094.02 37797.69 2016-10-02 19:50:36.000 276 33711.45 119.38 17093.99 88888.00 2016-10-02 19:50:37.000 276 33711.45 119.38 17093.97 88888.00 2016-10-02 19:50:38.000 276 33711.47 119.36 17093.99 88888.00 2016-10-02 19:50:39.000 276 33711.44 119.39 17094.01 88888.00 2016-10-02 19:50:40.000 276 33711.46 119.37 17093.99 37797.79 2016-10-02 19:50:41.000 276 33711.44 119.42 17094.00 88888.00 2016-10-02 19:50:42.000 276 33711.46 119.41 17093.99 88888.00 2016-10-02 19:50:43.000 276 33711.48 119.44 17093.99 88888.00 2016-10-02 19:50:44.000 276 33711.47 119.45 17093.97 88888.00 2016-10-02 19:50:45.000 276 33711.48 119.44 17094.01 37797.71 2016-10-02 19:50:46.000 276 33711.49 119.44 17093.98 88888.00 2016-10-02 19:50:47.000 276 33711.47 119.44 17094.00 88888.00 2016-10-02 19:50:48.000 276 33711.44 119.41 17093.99 88888.00 2016-10-02 19:50:49.000 276 33711.45 119.40 17093.98 88888.00 2016-10-02 19:50:50.000 276 33711.46 119.39 17094.00 37797.72 2016-10-02 19:50:51.000 276 33711.45 119.42 17094.00 88888.00 2016-10-02 19:50:52.000 276 33711.42 119.43 17094.01 88888.00 2016-10-02 19:50:53.000 276 33711.38 119.45 17094.04 88888.00 2016-10-02 19:50:54.000 276 33711.36 119.42 17094.05 88888.00 2016-10-02 19:50:55.000 276 33711.36 119.38 17094.05 37797.58 2016-10-02 19:50:56.000 276 33711.36 119.44 17094.05 88888.00 2016-10-02 19:50:57.000 276 33711.37 119.44 17094.02 88888.00 2016-10-02 19:50:58.000 276 33711.39 119.39 17094.03 88888.00 2016-10-02 19:50:59.000 276 33711.34 119.39 17094.06 88888.00 2016-10-02 19:51:00.000 276 33711.36 119.40 17094.05 37797.66 2016-10-02 19:51:01.000 276 33711.39 119.41 17094.02 88888.00 2016-10-02 19:51:02.000 276 33711.42 119.43 17094.05 88888.00 2016-10-02 19:51:03.000 276 33711.38 119.47 17094.05 88888.00 2016-10-02 19:51:04.000 276 33711.37 119.44 17094.02 88888.00 2016-10-02 19:51:05.000 276 33711.37 119.45 17094.00 37797.64 2016-10-02 19:51:06.000 276 33711.38 119.49 17094.03 88888.00 2016-10-02 19:51:07.000 276 33711.36 119.48 17094.06 88888.00 2016-10-02 19:51:08.000 276 33711.31 119.51 17094.06 88888.00 2016-10-02 19:51:09.000 276 33711.30 119.50 17094.05 88888.00 2016-10-02 19:51:10.000 276 33711.31 119.50 17094.04 37797.54 2016-10-02 19:51:11.000 276 33711.32 119.53 17094.09 88888.00 2016-10-02 19:51:12.000 276 33711.31 119.53 17094.11 88888.00 2016-10-02 19:51:13.000 276 33711.35 119.50 17094.10 88888.00 2016-10-02 19:51:14.000 276 33711.29 119.50 17094.06 88888.00 2016-10-02 19:51:15.000 276 33711.29 119.51 17094.10 37797.61 2016-10-02 19:51:16.000 276 33711.29 119.51 17094.08 88888.00 2016-10-02 19:51:17.000 276 33711.28 119.51 17094.08 88888.00 2016-10-02 19:51:18.000 276 33711.29 119.55 17094.11 88888.00 2016-10-02 19:51:19.000 276 33711.29 119.59 17094.14 88888.00 2016-10-02 19:51:20.000 276 33711.25 119.56 17094.10 37797.52 2016-10-02 19:51:21.000 276 33711.27 119.56 17094.11 88888.00 2016-10-02 19:51:22.000 276 33711.31 119.55 17094.12 88888.00 2016-10-02 19:51:23.000 276 33711.22 119.59 17094.11 88888.00 2016-10-02 19:51:24.000 276 33711.18 119.61 17094.15 88888.00 2016-10-02 19:51:25.000 276 33711.20 119.65 17094.12 37797.50 2016-10-02 19:51:26.000 276 33711.22 119.62 17094.14 88888.00 2016-10-02 19:51:27.000 276 33711.22 119.61 17094.12 88888.00 2016-10-02 19:51:28.000 276 33711.22 119.65 17094.09 88888.00 2016-10-02 19:51:29.000 276 33711.21 119.60 17094.09 88888.00 2016-10-02 19:51:30.000 276 33711.16 119.58 17094.13 37797.46 2016-10-02 19:51:31.000 276 33711.18 119.60 17094.10 88888.00 2016-10-02 19:51:32.000 276 33711.15 119.62 17094.12 88888.00 2016-10-02 19:51:33.000 276 33711.14 119.58 17094.16 88888.00 2016-10-02 19:51:34.000 276 33711.13 119.59 17094.14 88888.00 2016-10-02 19:51:35.000 276 33711.15 119.55 17094.15 37797.47 2016-10-02 19:51:36.000 276 33711.15 119.57 17094.16 88888.00 2016-10-02 19:51:37.000 276 33711.15 119.62 17094.15 88888.00 2016-10-02 19:51:38.000 276 33711.17 119.63 17094.12 88888.00 2016-10-02 19:51:39.000 276 33711.17 119.64 17094.12 88888.00 2016-10-02 19:51:40.000 276 33711.17 119.64 17094.12 37797.42 2016-10-02 19:51:41.000 276 33711.17 119.65 17094.14 88888.00 2016-10-02 19:51:42.000 276 33711.17 119.69 17094.12 88888.00 2016-10-02 19:51:43.000 276 33711.17 119.70 17094.13 88888.00 2016-10-02 19:51:44.000 276 33711.17 119.69 17094.11 88888.00 2016-10-02 19:51:45.000 276 33711.12 119.68 17094.08 37797.44 2016-10-02 19:51:46.000 276 33711.12 119.69 17094.10 88888.00 2016-10-02 19:51:47.000 276 33711.15 119.70 17094.09 88888.00 2016-10-02 19:51:48.000 276 33711.12 119.70 17094.12 88888.00 2016-10-02 19:51:49.000 276 33711.10 119.70 17094.12 88888.00 2016-10-02 19:51:50.000 276 33711.04 119.66 17094.11 37797.35 2016-10-02 19:51:51.000 276 33711.04 119.61 17094.10 88888.00 2016-10-02 19:51:52.000 276 33711.05 119.64 17094.07 88888.00 2016-10-02 19:51:53.000 276 33711.12 119.64 17094.07 88888.00 2016-10-02 19:51:54.000 276 33711.11 119.62 17094.11 88888.00 2016-10-02 19:51:55.000 276 33711.06 119.65 17094.05 37797.36 2016-10-02 19:51:56.000 276 33711.03 119.64 17094.05 88888.00 2016-10-02 19:51:57.000 276 33711.05 119.70 17094.07 88888.00 2016-10-02 19:51:58.000 276 33711.02 119.72 17094.08 88888.00 2016-10-02 19:51:59.000 276 33711.04 119.72 17094.10 88888.00 2016-10-02 19:52:00.000 276 33711.09 119.72 17094.13 37797.33 2016-10-02 19:52:01.000 276 33711.08 119.71 17094.13 88888.00 2016-10-02 19:52:02.000 276 33711.11 119.71 17094.11 88888.00 2016-10-02 19:52:03.000 276 33711.11 119.72 17094.14 88888.00 2016-10-02 19:52:04.000 276 33711.06 119.73 17094.13 88888.00 2016-10-02 19:52:05.000 276 33711.03 119.75 17094.10 37797.32 2016-10-02 19:52:06.000 276 33710.99 119.77 17094.12 88888.00 2016-10-02 19:52:07.000 276 33710.96 119.78 17094.12 88888.00 2016-10-02 19:52:08.000 276 33710.94 119.77 17094.12 88888.00 2016-10-02 19:52:09.000 276 33710.95 119.79 17094.12 88888.00 2016-10-02 19:52:10.000 276 33710.98 119.78 17094.10 37797.32 2016-10-02 19:52:11.000 276 33710.97 119.84 17094.11 88888.00 2016-10-02 19:52:12.000 276 33710.94 119.81 17094.14 88888.00 2016-10-02 19:52:13.000 276 33710.87 119.78 17094.16 88888.00 2016-10-02 19:52:14.000 276 33710.90 119.82 17094.14 88888.00 2016-10-02 19:52:15.000 276 33710.90 119.86 17094.16 37797.28 2016-10-02 19:52:16.000 276 33710.88 119.87 17094.22 88888.00 2016-10-02 19:52:17.000 276 33710.86 119.87 17094.17 88888.00 2016-10-02 19:52:18.000 276 33710.89 119.92 17094.13 88888.00 2016-10-02 19:52:19.000 276 33710.90 119.92 17094.17 88888.00 2016-10-02 19:52:20.000 276 33710.84 119.89 17094.19 37797.21 2016-10-02 19:52:21.000 276 33710.87 119.86 17094.15 88888.00 2016-10-02 19:52:22.000 276 33710.83 119.84 17094.13 88888.00 2016-10-02 19:52:23.000 276 33710.80 119.86 17094.16 88888.00 2016-10-02 19:52:24.000 276 33710.81 119.87 17094.14 88888.00 2016-10-02 19:52:25.000 276 33710.80 119.85 17094.17 37797.18 2016-10-02 19:52:26.000 276 33710.81 119.84 17094.11 88888.00 2016-10-02 19:52:27.000 276 33710.81 119.87 17094.12 88888.00 2016-10-02 19:52:28.000 276 33710.78 119.86 17094.16 88888.00 2016-10-02 19:52:29.000 276 33710.75 119.83 17094.16 88888.00 2016-10-02 19:52:30.000 276 33710.73 119.84 17094.17 37797.20 2016-10-02 19:52:31.000 276 33710.73 119.85 17094.15 88888.00 2016-10-02 19:52:32.000 276 33710.75 119.85 17094.18 88888.00 2016-10-02 19:52:33.000 276 33710.76 119.82 17094.16 88888.00 2016-10-02 19:52:34.000 276 33710.76 119.83 17094.18 88888.00 2016-10-02 19:52:35.000 276 33710.78 119.86 17094.13 37797.13 2016-10-02 19:52:36.000 276 33710.74 119.88 17094.16 88888.00 2016-10-02 19:52:37.000 276 33710.72 119.92 17094.17 88888.00 2016-10-02 19:52:38.000 276 33710.68 119.96 17094.12 88888.00 2016-10-02 19:52:39.000 276 33710.69 119.96 17094.12 88888.00 2016-10-02 19:52:40.000 276 33710.70 119.92 17094.12 37797.03 2016-10-02 19:52:41.000 276 33710.72 119.96 17094.12 88888.00 2016-10-02 19:52:42.000 276 33710.72 119.92 17094.10 88888.00 2016-10-02 19:52:43.000 276 33710.72 119.93 17094.10 88888.00 2016-10-02 19:52:44.000 276 33710.72 119.93 17094.12 88888.00 2016-10-02 19:52:45.000 276 33710.74 119.97 17094.17 37797.06 2016-10-02 19:52:46.000 276 33710.71 119.96 17094.15 88888.00 2016-10-02 19:52:47.000 276 33710.71 119.97 17094.17 88888.00 2016-10-02 19:52:48.000 276 33710.70 119.98 17094.16 88888.00 2016-10-02 19:52:49.000 276 33710.71 119.99 17094.17 88888.00 2016-10-02 19:52:50.000 276 33710.67 120.00 17094.17 37797.08 2016-10-02 19:52:51.000 276 33710.68 120.03 17094.18 88888.00 2016-10-02 19:52:52.000 276 33710.68 120.01 17094.19 88888.00 2016-10-02 19:52:53.000 276 33710.67 120.04 17094.19 88888.00 2016-10-02 19:52:54.000 276 33710.67 120.00 17094.13 88888.00 2016-10-02 19:52:55.000 276 33710.63 119.97 17094.15 37797.09 2016-10-02 19:52:56.000 276 33710.60 119.96 17094.15 88888.00 2016-10-02 19:52:57.000 276 33710.58 119.96 17094.18 88888.00 2016-10-02 19:52:58.000 276 33710.61 119.98 17094.15 88888.00 2016-10-02 19:52:59.000 276 33710.61 119.99 17094.15 88888.00 2016-10-02 19:53:00.000 276 33710.62 120.00 17094.17 37796.97 2016-10-02 19:53:01.000 276 33710.62 120.07 17094.12 88888.00 2016-10-02 19:53:02.000 276 33710.60 120.07 17094.12 88888.00 2016-10-02 19:53:03.000 276 33710.58 120.07 17094.11 88888.00 2016-10-02 19:53:04.000 276 33710.54 120.09 17094.13 88888.00 2016-10-02 19:53:05.000 276 33710.54 120.04 17094.14 37796.99 2016-10-02 19:53:06.000 276 33710.55 120.00 17094.14 88888.00 2016-10-02 19:53:07.000 276 33710.55 120.03 17094.16 88888.00 2016-10-02 19:53:08.000 276 33710.54 120.08 17094.21 88888.00 2016-10-02 19:53:09.000 276 33710.56 120.07 17094.19 88888.00 2016-10-02 19:53:10.000 276 33710.52 120.02 17094.18 37797.05 2016-10-02 19:53:11.000 276 33710.53 120.02 17094.13 88888.00 2016-10-02 19:53:12.000 276 33710.54 120.05 17094.15 88888.00 2016-10-02 19:53:13.000 276 33710.58 120.06 17094.18 88888.00 2016-10-02 19:53:14.000 276 33710.54 120.06 17094.15 88888.00 2016-10-02 19:53:15.000 276 33710.58 120.10 17094.19 37796.91 2016-10-02 19:53:16.000 276 33710.59 120.08 17094.21 88888.00 2016-10-02 19:53:17.000 276 33710.56 120.07 17094.22 88888.00 2016-10-02 19:53:18.000 276 33710.57 120.05 17094.22 88888.00 2016-10-02 19:53:19.000 276 33710.61 120.06 17094.21 88888.00 2016-10-02 19:53:20.000 276 33710.63 120.07 17094.25 37797.02 2016-10-02 19:53:21.000 276 33710.65 120.09 17094.27 88888.00 2016-10-02 19:53:22.000 276 33710.64 120.08 17094.25 88888.00 2016-10-02 19:53:23.000 276 33710.63 120.10 17094.22 88888.00 2016-10-02 19:53:24.000 276 33710.68 120.16 17094.17 88888.00 2016-10-02 19:53:25.000 276 33710.71 120.16 17094.19 37797.06 2016-10-02 19:53:26.000 276 33710.68 120.17 17094.19 88888.00 2016-10-02 19:53:27.000 276 33710.68 120.18 17094.14 88888.00 2016-10-02 19:53:28.000 276 33710.62 120.17 17094.22 88888.00 2016-10-02 19:53:29.000 276 33710.63 120.15 17094.20 88888.00 2016-10-02 19:53:30.000 276 33710.66 120.17 17094.19 37797.06 2016-10-02 19:53:31.000 276 33710.68 120.19 17094.21 88888.00 2016-10-02 19:53:32.000 276 33710.69 120.19 17094.17 88888.00 2016-10-02 19:53:33.000 276 33710.71 120.20 17094.18 88888.00 2016-10-02 19:53:34.000 276 33710.70 120.18 17094.20 88888.00 2016-10-02 19:53:35.000 276 33710.74 120.18 17094.20 37796.98 2016-10-02 19:53:36.000 276 33710.74 120.15 17094.18 88888.00 2016-10-02 19:53:37.000 276 33710.74 120.17 17094.15 88888.00 2016-10-02 19:53:38.000 276 33710.74 120.19 17094.14 88888.00 2016-10-02 19:53:39.000 276 33710.73 120.18 17094.20 88888.00 2016-10-02 19:53:40.000 276 33710.72 120.22 17094.24 37797.06 2016-10-02 19:53:41.000 276 33710.73 120.21 17094.20 88888.00 2016-10-02 19:53:42.000 276 33710.72 120.18 17094.15 88888.00 2016-10-02 19:53:43.000 276 33710.70 120.21 17094.13 88888.00 2016-10-02 19:53:44.000 276 33710.71 120.20 17094.12 88888.00 2016-10-02 19:53:45.000 276 33710.69 120.18 17094.15 37797.10 2016-10-02 19:53:46.000 276 33710.69 120.17 17094.19 88888.00 2016-10-02 19:53:47.000 276 33710.68 120.18 17094.21 88888.00 2016-10-02 19:53:48.000 276 33710.66 120.15 17094.20 88888.00 2016-10-02 19:53:49.000 276 33710.70 120.17 17094.20 88888.00 2016-10-02 19:53:50.000 276 33710.73 120.21 17094.22 37797.10 2016-10-02 19:53:51.000 276 33710.71 120.24 17094.23 88888.00 2016-10-02 19:53:52.000 276 33710.71 120.21 17094.18 88888.00 2016-10-02 19:53:53.000 276 33710.71 120.17 17094.24 88888.00 2016-10-02 19:53:54.000 276 33710.71 120.13 17094.26 88888.00 2016-10-02 19:53:55.000 276 33710.72 120.15 17094.23 37797.05 2016-10-02 19:53:56.000 276 33710.68 120.15 17094.21 88888.00 2016-10-02 19:53:57.000 276 33710.68 120.16 17094.22 88888.00 2016-10-02 19:53:58.000 276 33710.69 120.19 17094.25 88888.00 2016-10-02 19:53:59.000 276 33710.72 120.23 17094.26 88888.00 2016-10-02 19:54:00.000 276 33710.74 120.20 17094.27 37797.03 2016-10-02 19:54:01.000 276 33710.72 120.20 17094.28 88888.00 2016-10-02 19:54:02.000 276 33710.67 120.20 17094.24 88888.00 2016-10-02 19:54:03.000 276 33710.73 120.24 17094.21 88888.00 2016-10-02 19:54:04.000 276 33710.71 120.23 17094.21 88888.00 2016-10-02 19:54:05.000 276 33710.64 120.22 17094.24 37797.04 2016-10-02 19:54:06.000 276 33710.62 120.27 17094.25 88888.00 2016-10-02 19:54:07.000 276 33710.62 120.33 17094.24 88888.00 2016-10-02 19:54:08.000 276 33710.61 120.32 17094.24 88888.00 2016-10-02 19:54:09.000 276 33710.64 120.29 17094.30 88888.00 2016-10-02 19:54:10.000 276 33710.62 120.31 17094.28 37797.07 2016-10-02 19:54:11.000 276 33710.63 120.30 17094.26 88888.00 2016-10-02 19:54:12.000 276 33710.63 120.30 17094.23 88888.00 2016-10-02 19:54:13.000 276 33710.62 120.28 17094.25 88888.00 2016-10-02 19:54:14.000 276 33710.59 120.29 17094.24 88888.00 2016-10-02 19:54:15.000 276 33710.58 120.29 17094.25 37797.03 2016-10-02 19:54:16.000 276 33710.56 120.28 17094.30 88888.00 2016-10-02 19:54:17.000 276 33710.60 120.32 17094.27 88888.00 2016-10-02 19:54:18.000 276 33710.59 120.33 17094.25 88888.00 2016-10-02 19:54:19.000 276 33710.56 120.37 17094.25 88888.00 2016-10-02 19:54:20.000 276 33710.53 120.37 17094.24 37796.98 2016-10-02 19:54:21.000 276 33710.56 120.37 17094.27 88888.00 2016-10-02 19:54:22.000 276 33710.54 120.39 17094.31 88888.00 2016-10-02 19:54:23.000 276 33710.53 120.39 17094.35 88888.00 2016-10-02 19:54:24.000 276 33710.56 120.36 17094.34 88888.00 2016-10-02 19:54:25.000 276 33710.56 120.36 17094.33 37796.92 2016-10-02 19:54:26.000 276 33710.54 120.38 17094.32 88888.00 2016-10-02 19:54:27.000 276 33710.52 120.42 17094.29 88888.00 2016-10-02 19:54:28.000 276 33710.52 120.41 17094.24 88888.00 2016-10-02 19:54:29.000 276 33710.56 120.41 17094.19 88888.00 2016-10-02 19:54:30.000 276 33710.55 120.39 17094.22 37796.97 2016-10-02 19:54:31.000 276 33710.56 120.40 17094.25 88888.00 2016-10-02 19:54:32.000 276 33710.52 120.44 17094.22 88888.00 2016-10-02 19:54:33.000 276 33710.52 120.42 17094.22 88888.00 2016-10-02 19:54:34.000 276 33710.53 120.42 17094.22 88888.00 2016-10-02 19:54:35.000 276 33710.55 120.48 17094.21 37796.90 2016-10-02 19:54:36.000 276 33710.58 120.48 17094.20 88888.00 2016-10-02 19:54:37.000 276 33710.61 120.48 17094.19 88888.00 2016-10-02 19:54:38.000 276 33710.61 120.45 17094.19 88888.00 2016-10-02 19:54:39.000 276 33710.63 120.46 17094.24 88888.00 2016-10-02 19:54:40.000 276 33710.63 120.45 17094.27 37796.98 2016-10-02 19:54:41.000 276 33710.61 120.47 17094.23 88888.00 2016-10-02 19:54:42.000 276 33710.59 120.45 17094.25 88888.00 2016-10-02 19:54:43.000 276 33710.62 120.48 17094.29 88888.00 2016-10-02 19:54:44.000 276 33710.62 120.50 17094.28 88888.00 2016-10-02 19:54:45.000 276 33710.63 120.49 17094.24 37797.01 2016-10-02 19:54:46.000 276 33710.62 120.49 17094.28 88888.00 2016-10-02 19:54:47.000 276 33710.65 120.47 17094.29 88888.00 2016-10-02 19:54:48.000 276 33710.65 120.45 17094.22 88888.00 2016-10-02 19:54:49.000 276 33710.66 120.45 17094.19 88888.00 2016-10-02 19:54:50.000 276 33710.67 120.49 17094.21 37797.04 2016-10-02 19:54:51.000 276 33710.63 120.46 17094.22 88888.00 2016-10-02 19:54:52.000 276 33710.66 120.50 17094.22 88888.00 2016-10-02 19:54:53.000 276 33710.71 120.54 17094.21 88888.00 2016-10-02 19:54:54.000 276 33710.68 120.54 17094.21 88888.00 2016-10-02 19:54:55.000 276 33710.72 120.52 17094.22 37797.06 2016-10-02 19:54:56.000 276 33710.68 120.54 17094.24 88888.00 2016-10-02 19:54:57.000 276 33710.65 120.55 17094.23 88888.00 2016-10-02 19:54:58.000 276 33710.65 120.57 17094.29 88888.00 2016-10-02 19:54:59.000 276 33710.67 120.58 17094.26 88888.00 2016-10-02 19:55:00.000 276 33710.68 120.63 17094.27 37796.99 2016-10-02 19:55:01.000 276 33710.71 120.61 17094.26 88888.00 2016-10-02 19:55:02.000 276 33710.72 120.59 17094.24 88888.00 2016-10-02 19:55:03.000 276 33710.72 120.61 17094.24 88888.00 2016-10-02 19:55:04.000 276 33710.71 120.59 17094.23 88888.00 2016-10-02 19:55:05.000 276 33710.70 120.58 17094.26 37797.10 2016-10-02 19:55:06.000 276 33710.75 120.58 17094.25 88888.00 2016-10-02 19:55:07.000 276 33710.76 120.57 17094.23 88888.00 2016-10-02 19:55:08.000 276 33710.73 120.55 17094.23 88888.00 2016-10-02 19:55:09.000 276 33710.77 120.56 17094.21 88888.00 2016-10-02 19:55:10.000 276 33710.77 120.54 17094.25 37797.12 2016-10-02 19:55:11.000 276 33710.79 120.55 17094.24 88888.00 2016-10-02 19:55:12.000 276 33710.82 120.60 17094.23 88888.00 2016-10-02 19:55:13.000 276 33710.76 120.58 17094.17 88888.00 2016-10-02 19:55:14.000 276 33710.81 120.57 17094.16 88888.00 2016-10-02 19:55:15.000 276 33710.85 120.60 17094.20 37797.04 2016-10-02 19:55:16.000 276 33710.84 120.61 17094.21 88888.00 2016-10-02 19:55:17.000 276 33710.86 120.65 17094.23 88888.00 2016-10-02 19:55:18.000 276 33710.86 120.61 17094.24 88888.00 2016-10-02 19:55:19.000 276 33710.85 120.58 17094.25 88888.00 2016-10-02 19:55:20.000 276 33710.85 120.58 17094.23 37797.16 2016-10-02 19:55:21.000 276 33710.84 120.57 17094.23 88888.00 2016-10-02 19:55:22.000 276 33710.84 120.55 17094.26 88888.00 2016-10-02 19:55:23.000 276 33710.85 120.57 17094.24 88888.00 2016-10-02 19:55:24.000 276 33710.82 120.54 17094.27 88888.00 2016-10-02 19:55:25.000 276 33710.81 120.53 17094.24 37797.15 2016-10-02 19:55:26.000 276 33710.86 120.51 17094.22 88888.00 2016-10-02 19:55:27.000 276 33710.90 120.53 17094.23 88888.00 2016-10-02 19:55:28.000 276 33710.88 120.50 17094.20 88888.00 2016-10-02 19:55:29.000 276 33710.90 120.54 17094.20 88888.00 2016-10-02 19:55:30.000 276 33710.89 120.56 17094.21 37797.18 2016-10-02 19:55:31.000 276 33710.91 120.55 17094.16 88888.00 2016-10-02 19:55:32.000 276 33710.92 120.53 17094.18 88888.00 2016-10-02 19:55:33.000 276 33710.91 120.53 17094.23 88888.00 2016-10-02 19:55:34.000 276 33710.90 120.56 17094.25 88888.00 2016-10-02 19:55:35.000 276 33710.92 120.52 17094.25 37797.17 2016-10-02 19:55:36.000 276 33710.96 120.48 17094.26 88888.00 2016-10-02 19:55:37.000 276 33710.99 120.50 17094.24 88888.00 2016-10-02 19:55:38.000 276 33711.01 120.54 17094.21 88888.00 2016-10-02 19:55:39.000 276 33711.02 120.50 17094.20 88888.00 2016-10-02 19:55:40.000 276 33711.01 120.48 17094.19 37797.25 2016-10-02 19:55:41.000 276 33711.05 120.52 17094.19 88888.00 2016-10-02 19:55:42.000 276 33711.07 120.54 17094.19 88888.00 2016-10-02 19:55:43.000 276 33711.11 120.53 17094.22 88888.00 2016-10-02 19:55:44.000 276 33711.11 120.51 17094.21 88888.00 2016-10-02 19:55:45.000 276 33711.15 120.54 17094.25 37797.36 2016-10-02 19:55:46.000 276 33711.16 120.53 17094.27 88888.00 2016-10-02 19:55:47.000 276 33711.17 120.59 17094.24 88888.00 2016-10-02 19:55:48.000 276 33711.20 120.60 17094.27 88888.00 2016-10-02 19:55:49.000 276 33711.22 120.55 17094.24 88888.00 2016-10-02 19:55:50.000 276 33711.26 120.54 17094.22 37797.46 2016-10-02 19:55:51.000 276 33711.29 120.56 17094.21 88888.00 2016-10-02 19:55:52.000 276 33711.32 120.57 17094.16 88888.00 2016-10-02 19:55:53.000 276 33711.40 120.52 17094.17 88888.00 2016-10-02 19:55:54.000 276 33711.43 120.55 17094.16 88888.00 2016-10-02 19:55:55.000 276 33711.42 120.59 17094.12 37797.46 2016-10-02 19:55:56.000 276 33711.44 120.59 17094.10 88888.00 2016-10-02 19:55:57.000 276 33711.49 120.59 17094.13 88888.00 2016-10-02 19:55:58.000 276 33711.53 120.67 17094.13 88888.00 2016-10-02 19:55:59.000 276 33711.53 120.68 17094.11 88888.00 2016-10-02 19:56:00.000 276 33711.58 120.65 17094.10 37797.67 2016-10-02 19:56:01.000 276 33711.59 120.66 17094.11 88888.00 2016-10-02 19:56:02.000 276 33711.54 120.70 17094.20 88888.00 2016-10-02 19:56:03.000 276 33711.55 120.65 17094.22 88888.00 2016-10-02 19:56:04.000 276 33711.54 120.60 17094.18 88888.00 2016-10-02 19:56:05.000 276 33711.54 120.61 17094.17 37797.68 2016-10-02 19:56:06.000 276 33711.54 120.62 17094.20 88888.00 2016-10-02 19:56:07.000 276 33711.57 120.64 17094.18 88888.00 2016-10-02 19:56:08.000 276 33711.52 120.65 17094.16 88888.00 2016-10-02 19:56:09.000 276 33711.54 120.72 17094.20 88888.00 2016-10-02 19:56:10.000 276 33711.53 120.64 17094.21 37797.72 2016-10-02 19:56:11.000 276 33711.53 120.68 17094.23 88888.00 2016-10-02 19:56:12.000 276 33711.54 120.72 17094.18 88888.00 2016-10-02 19:56:13.000 276 33711.54 120.68 17094.18 88888.00 2016-10-02 19:56:14.000 276 33711.49 120.68 17094.17 88888.00 2016-10-02 19:56:15.000 276 33711.49 120.66 17094.17 37797.69 2016-10-02 19:56:16.000 276 33711.47 120.70 17094.17 88888.00 2016-10-02 19:56:17.000 276 33711.41 120.73 17094.19 88888.00 2016-10-02 19:56:18.000 276 33711.39 120.70 17094.17 88888.00 2016-10-02 19:56:19.000 276 33711.38 120.68 17094.20 88888.00 2016-10-02 19:56:20.000 276 33711.35 120.70 17094.20 37797.59 2016-10-02 19:56:21.000 276 33711.34 120.73 17094.20 88888.00 2016-10-02 19:56:22.000 276 33711.34 120.77 17094.20 88888.00 2016-10-02 19:56:23.000 276 33711.36 120.77 17094.21 88888.00 2016-10-02 19:56:24.000 276 33711.37 120.76 17094.23 88888.00 2016-10-02 19:56:25.000 276 33711.42 120.79 17094.26 37797.52 2016-10-02 19:56:26.000 276 33711.44 120.77 17094.25 88888.00 2016-10-02 19:56:27.000 276 33711.43 120.81 17094.25 88888.00 2016-10-02 19:56:28.000 276 33711.42 120.83 17094.24 88888.00 2016-10-02 19:56:29.000 276 33711.42 120.82 17094.24 88888.00 2016-10-02 19:56:30.000 276 33711.43 120.84 17094.23 37797.54 2016-10-02 19:56:31.000 276 33711.44 120.84 17094.21 88888.00 2016-10-02 19:56:32.000 276 33711.39 120.84 17094.17 88888.00 2016-10-02 19:56:33.000 276 33711.40 120.86 17094.20 88888.00 2016-10-02 19:56:34.000 276 33711.43 120.84 17094.25 88888.00 2016-10-02 19:56:35.000 276 33711.45 120.84 17094.29 37797.51 2016-10-02 19:56:36.000 276 33711.45 120.87 17094.28 88888.00 2016-10-02 19:56:37.000 276 33711.50 120.89 17094.26 88888.00 2016-10-02 19:56:38.000 276 33711.52 120.90 17094.25 88888.00 2016-10-02 19:56:39.000 276 33711.55 120.96 17094.20 88888.00 2016-10-02 19:56:40.000 276 33711.58 120.96 17094.19 37797.64 2016-10-02 19:56:41.000 276 33711.64 120.98 17094.22 88888.00 2016-10-02 19:56:42.000 276 33711.66 121.03 17094.24 88888.00 2016-10-02 19:56:43.000 276 33711.70 121.06 17094.24 88888.00 2016-10-02 19:56:44.000 276 33711.79 121.09 17094.19 88888.00 2016-10-02 19:56:45.000 276 33711.87 121.13 17094.15 37797.97 2016-10-02 19:56:46.000 276 33711.93 121.15 17094.16 88888.00 2016-10-02 19:56:47.000 276 33712.02 121.15 17094.10 88888.00 2016-10-02 19:56:48.000 276 33712.13 121.24 17094.10 88888.00 2016-10-02 19:56:49.000 276 33712.24 121.29 17094.12 88888.00 2016-10-02 19:56:50.000 276 33712.40 121.32 17094.11 37798.23 2016-10-02 19:56:51.000 276 33712.52 121.33 17094.06 88888.00 2016-10-02 19:56:52.000 276 33712.69 121.40 17094.08 88888.00 2016-10-02 19:56:53.000 276 33712.82 121.45 17094.06 88888.00 2016-10-02 19:56:54.000 276 33712.98 121.46 17094.03 88888.00 2016-10-02 19:56:55.000 276 33713.20 121.50 17093.99 37798.75 2016-10-02 19:56:56.000 276 33713.41 121.57 17093.99 88888.00 2016-10-02 19:56:57.000 276 33713.62 121.60 17093.97 88888.00 2016-10-02 19:56:58.000 276 33713.79 121.65 17093.93 88888.00 2016-10-02 19:56:59.000 276 33713.96 121.73 17093.93 88888.00 2016-10-02 19:57:00.000 276 33714.10 121.73 17093.94 37799.58 2016-10-02 19:57:01.000 276 33714.24 121.77 17093.96 88888.00 2016-10-02 19:57:02.000 276 33714.29 121.85 17093.92 88888.00 2016-10-02 19:57:03.000 276 33714.33 121.88 17093.89 88888.00 2016-10-02 19:57:04.000 276 33714.33 121.94 17093.90 88888.00 2016-10-02 19:57:05.000 276 33714.28 121.96 17093.86 37800.06 2016-10-02 19:57:06.000 276 33714.22 121.98 17093.88 88888.00 2016-10-02 19:57:07.000 276 33714.11 121.98 17093.97 88888.00 2016-10-02 19:57:08.000 276 33714.00 121.97 17093.95 88888.00 2016-10-02 19:57:09.000 276 33713.92 121.96 17093.97 88888.00 2016-10-02 19:57:10.000 276 33713.84 121.93 17093.96 37799.90 2016-10-02 19:57:11.000 276 33713.76 121.94 17093.91 88888.00 2016-10-02 19:57:12.000 276 33713.67 121.95 17093.92 88888.00 2016-10-02 19:57:13.000 276 33713.56 121.93 17093.95 88888.00 2016-10-02 19:57:14.000 276 33713.40 121.92 17093.94 88888.00 2016-10-02 19:57:15.000 276 33713.28 121.88 17093.96 37799.60 2016-10-02 19:57:16.000 276 33713.11 121.81 17093.96 88888.00 2016-10-02 19:57:17.000 276 33713.05 121.78 17093.96 88888.00 2016-10-02 19:57:18.000 276 33713.03 121.73 17093.98 88888.00 2016-10-02 19:57:19.000 276 33712.96 121.70 17093.99 88888.00 2016-10-02 19:57:20.000 276 33712.88 121.66 17094.01 37798.97 2016-10-02 19:57:21.000 276 33712.84 121.69 17093.98 88888.00 2016-10-02 19:57:22.000 276 33712.78 121.69 17093.98 88888.00 2016-10-02 19:57:23.000 276 33712.74 121.69 17094.01 88888.00 2016-10-02 19:57:24.000 276 33712.75 121.68 17094.01 88888.00 2016-10-02 19:57:25.000 276 33712.81 121.69 17093.96 37798.82 2016-10-02 19:57:26.000 276 33712.91 121.73 17093.98 88888.00 2016-10-02 19:57:27.000 276 33713.06 121.72 17093.96 88888.00 2016-10-02 19:57:28.000 276 33713.21 121.74 17093.94 88888.00 2016-10-02 19:57:29.000 276 33713.34 121.77 17093.96 88888.00 2016-10-02 19:57:30.000 276 33713.40 121.80 17093.92 37799.10 2016-10-02 19:57:31.000 276 33713.50 121.85 17093.89 88888.00 2016-10-02 19:57:32.000 276 33713.59 121.89 17093.91 88888.00 2016-10-02 19:57:33.000 276 33713.69 121.96 17093.87 88888.00 2016-10-02 19:57:34.000 276 33713.78 122.01 17093.86 88888.00 2016-10-02 19:57:35.000 276 33713.89 122.09 17093.85 37799.57 2016-10-02 19:57:36.000 276 33713.95 122.16 17093.84 88888.00 2016-10-02 19:57:37.000 276 33714.00 122.22 17093.82 88888.00 2016-10-02 19:57:38.000 276 33714.02 122.29 17093.88 88888.00 2016-10-02 19:57:39.000 276 33714.05 122.36 17093.86 88888.00 2016-10-02 19:57:40.000 276 33714.18 122.45 17093.80 37799.85 2016-10-02 19:57:41.000 276 33714.35 122.53 17093.75 88888.00 2016-10-02 19:57:42.000 276 33714.55 122.60 17093.74 88888.00 2016-10-02 19:57:43.000 276 33714.73 122.70 17093.71 88888.00 2016-10-02 19:57:44.000 276 33714.91 122.80 17093.71 88888.00 2016-10-02 19:57:45.000 276 33715.06 122.87 17093.68 37800.34 2016-10-02 19:57:46.000 276 33715.13 122.95 17093.69 88888.00 2016-10-02 19:57:47.000 276 33715.23 123.03 17093.70 88888.00 2016-10-02 19:57:48.000 276 33715.31 123.12 17093.73 88888.00 2016-10-02 19:57:49.000 276 33715.44 123.20 17093.74 88888.00 2016-10-02 19:57:50.000 276 33715.50 123.20 17093.72 37800.82 2016-10-02 19:57:51.000 276 33715.52 123.24 17093.66 88888.00 2016-10-02 19:57:52.000 276 33715.53 123.25 17093.68 88888.00 2016-10-02 19:57:53.000 276 33715.51 123.29 17093.70 88888.00 2016-10-02 19:57:54.000 276 33715.48 123.34 17093.67 88888.00 2016-10-02 19:57:55.000 276 33715.47 123.33 17093.67 37801.03 2016-10-02 19:57:56.000 276 33715.37 123.32 17093.67 88888.00 2016-10-02 19:57:57.000 276 33715.26 123.32 17093.72 88888.00 2016-10-02 19:57:58.000 276 33715.28 123.37 17093.73 88888.00 2016-10-02 19:57:59.000 276 33715.33 123.32 17093.72 88888.00 2016-10-02 19:58:00.000 276 33715.37 123.31 17093.73 37800.91 2016-10-02 19:58:01.000 276 33715.45 123.30 17093.73 88888.00 2016-10-02 19:58:02.000 276 33715.55 123.30 17093.70 88888.00 2016-10-02 19:58:03.000 276 33715.67 123.29 17093.68 88888.00 2016-10-02 19:58:04.000 276 33715.72 123.28 17093.66 88888.00 2016-10-02 19:58:05.000 276 33715.81 123.27 17093.66 37801.03 2016-10-02 19:58:06.000 276 33715.94 123.26 17093.65 88888.00 2016-10-02 19:58:07.000 276 33716.07 123.27 17093.65 88888.00 2016-10-02 19:58:08.000 276 33716.22 123.26 17093.58 88888.00 2016-10-02 19:58:09.000 276 33716.29 123.27 17093.55 88888.00 2016-10-02 19:58:10.000 276 33716.33 123.29 17093.57 37801.66 2016-10-02 19:58:11.000 276 33716.38 123.27 17093.53 88888.00 2016-10-02 19:58:12.000 276 33716.47 123.29 17093.51 88888.00 2016-10-02 19:58:13.000 276 33716.60 123.32 17093.49 88888.00 2016-10-02 19:58:14.000 276 33716.65 123.31 17093.49 88888.00 2016-10-02 19:58:15.000 276 33716.73 123.28 17093.49 37801.90 2016-10-02 19:58:16.000 276 33716.79 123.33 17093.49 88888.00 2016-10-02 19:58:17.000 276 33716.79 123.39 17093.52 88888.00 2016-10-02 19:58:18.000 276 33716.79 123.41 17093.52 88888.00 2016-10-02 19:58:19.000 276 33716.83 123.47 17093.54 88888.00 2016-10-02 19:58:20.000 276 33716.84 123.54 17093.52 37802.20 2016-10-02 19:58:21.000 276 33716.81 123.56 17093.47 88888.00 2016-10-02 19:58:22.000 276 33716.75 123.56 17093.48 88888.00 2016-10-02 19:58:23.000 276 33716.68 123.58 17093.52 88888.00 2016-10-02 19:58:24.000 276 33716.60 123.67 17093.49 88888.00 2016-10-02 19:58:25.000 276 33716.52 123.74 17093.53 37802.17 2016-10-02 19:58:26.000 276 33716.44 123.79 17093.53 88888.00 2016-10-02 19:58:27.000 276 33716.34 123.83 17093.53 88888.00 2016-10-02 19:58:28.000 276 33716.23 123.88 17093.54 88888.00 2016-10-02 19:58:29.000 276 33716.19 123.92 17093.53 88888.00 2016-10-02 19:58:30.000 276 33716.12 123.93 17093.58 37801.74 2016-10-02 19:58:31.000 276 33716.04 123.96 17093.58 88888.00 2016-10-02 19:58:32.000 276 33716.05 123.97 17093.55 88888.00 2016-10-02 19:58:33.000 276 33716.07 124.02 17093.52 88888.00 2016-10-02 19:58:34.000 276 33716.11 124.01 17093.51 88888.00 2016-10-02 19:58:35.000 276 33716.16 124.04 17093.50 37801.54 2016-10-02 19:58:36.000 276 33716.21 124.04 17093.46 88888.00 2016-10-02 19:58:37.000 276 33716.24 124.06 17093.46 88888.00 2016-10-02 19:58:38.000 276 33716.29 124.06 17093.46 88888.00 2016-10-02 19:58:39.000 276 33716.35 124.09 17093.46 88888.00 2016-10-02 19:58:40.000 276 33716.47 124.12 17093.46 37801.75 2016-10-02 19:58:41.000 276 33716.55 124.15 17093.42 88888.00 2016-10-02 19:58:42.000 276 33716.61 124.18 17093.42 88888.00 2016-10-02 19:58:43.000 276 33716.69 124.23 17093.47 88888.00 2016-10-02 19:58:44.000 276 33716.72 124.27 17093.43 88888.00 2016-10-02 19:58:45.000 276 33716.78 124.29 17093.41 37802.18 2016-10-02 19:58:46.000 276 33716.81 124.35 17093.38 88888.00 2016-10-02 19:58:47.000 276 33716.86 124.40 17093.42 88888.00 2016-10-02 19:58:48.000 276 33716.88 124.42 17093.35 88888.00 2016-10-02 19:58:49.000 276 33716.94 124.43 17093.34 88888.00 2016-10-02 19:58:50.000 276 33717.00 124.48 17093.37 37802.37 2016-10-02 19:58:51.000 276 33717.05 124.53 17093.35 88888.00 2016-10-02 19:58:52.000 276 33717.09 124.60 17093.38 88888.00 2016-10-02 19:58:53.000 276 33717.11 124.63 17093.39 88888.00 2016-10-02 19:58:54.000 276 33717.16 124.66 17093.36 88888.00 2016-10-02 19:58:55.000 276 33717.21 124.70 17093.37 37802.42 2016-10-02 19:58:56.000 276 33717.26 124.74 17093.40 88888.00 2016-10-02 19:58:57.000 276 33717.34 124.75 17093.41 88888.00 2016-10-02 19:58:58.000 276 33717.35 124.76 17093.36 88888.00 2016-10-02 19:58:59.000 276 33717.39 124.79 17093.32 88888.00 2016-10-02 19:59:00.000 276 33717.42 124.80 17093.31 37802.69 2016-10-02 19:59:01.000 276 33717.43 124.82 17093.33 88888.00 2016-10-02 19:59:02.000 276 33717.41 124.86 17093.28 88888.00 2016-10-02 19:59:03.000 276 33717.39 124.87 17093.30 88888.00 2016-10-02 19:59:04.000 276 33717.36 124.90 17093.36 88888.00 2016-10-02 19:59:05.000 276 33717.30 124.92 17093.38 37802.65 2016-10-02 19:59:06.000 276 33717.20 124.91 17093.38 88888.00 2016-10-02 19:59:07.000 276 33717.19 124.91 17093.36 88888.00 2016-10-02 19:59:08.000 276 33717.19 124.90 17093.40 88888.00 2016-10-02 19:59:09.000 276 33717.19 124.88 17093.42 88888.00 2016-10-02 19:59:10.000 276 33717.22 124.88 17093.42 37802.54 2016-10-02 19:59:11.000 276 33717.22 124.88 17093.41 88888.00 2016-10-02 19:59:12.000 276 33717.25 124.93 17093.40 88888.00 2016-10-02 19:59:13.000 276 33717.22 124.91 17093.36 88888.00 2016-10-02 19:59:14.000 276 33717.26 124.86 17093.34 88888.00 2016-10-02 19:59:15.000 276 33717.34 124.89 17093.31 37802.56 2016-10-02 19:59:16.000 276 33717.42 124.91 17093.31 88888.00 2016-10-02 19:59:17.000 276 33717.47 124.90 17093.35 88888.00 2016-10-02 19:59:18.000 276 33717.50 124.88 17093.35 88888.00 2016-10-02 19:59:19.000 276 33717.53 124.88 17093.35 88888.00 2016-10-02 19:59:20.000 276 33717.59 124.93 17093.35 37802.71 2016-10-02 19:59:21.000 276 33717.68 124.97 17093.32 88888.00 2016-10-02 19:59:22.000 276 33717.69 124.97 17093.35 88888.00 2016-10-02 19:59:23.000 276 33717.69 125.01 17093.33 88888.00 2016-10-02 19:59:24.000 276 33717.68 125.04 17093.34 88888.00 2016-10-02 19:59:25.000 276 33717.73 125.06 17093.33 37803.00 2016-10-02 19:59:26.000 276 33717.78 125.06 17093.37 88888.00 2016-10-02 19:59:27.000 276 33717.83 125.08 17093.36 88888.00 2016-10-02 19:59:28.000 276 33717.89 125.11 17093.37 88888.00 2016-10-02 19:59:29.000 276 33717.94 125.10 17093.33 88888.00 2016-10-02 19:59:30.000 276 33717.97 125.14 17093.33 37803.12 2016-10-02 19:59:31.000 276 33718.03 125.21 17093.37 88888.00 2016-10-02 19:59:32.000 276 33718.08 125.17 17093.37 88888.00 2016-10-02 19:59:33.000 276 33718.06 125.19 17093.36 88888.00 2016-10-02 19:59:34.000 276 33718.09 125.23 17093.34 88888.00 2016-10-02 19:59:35.000 276 33718.09 125.30 17093.33 37803.27 2016-10-02 19:59:36.000 276 33718.06 125.31 17093.35 88888.00 2016-10-02 19:59:37.000 276 33718.05 125.33 17093.33 88888.00 2016-10-02 19:59:38.000 276 33717.99 125.32 17093.34 88888.00 2016-10-02 19:59:39.000 276 33717.96 125.34 17093.32 88888.00 2016-10-02 19:59:40.000 276 33717.99 125.33 17093.29 37803.24 2016-10-02 19:59:41.000 276 33717.93 125.34 17093.30 88888.00 2016-10-02 19:59:42.000 276 33717.86 125.33 17093.29 88888.00 2016-10-02 19:59:43.000 276 33717.80 125.37 17093.30 88888.00 2016-10-02 19:59:44.000 276 33717.77 125.39 17093.32 88888.00 2016-10-02 19:59:45.000 276 33717.77 125.42 17093.32 37803.11 2016-10-02 19:59:46.000 276 33717.70 125.46 17093.29 88888.00 2016-10-02 19:59:47.000 276 33717.70 125.49 17093.33 88888.00 2016-10-02 19:59:48.000 276 33717.65 125.51 17093.33 88888.00 2016-10-02 19:59:49.000 276 33717.64 125.52 17093.30 88888.00 2016-10-02 19:59:50.000 276 33717.61 125.54 17093.31 37802.89 2016-10-02 19:59:51.000 276 33717.58 125.60 17093.29 88888.00 2016-10-02 19:59:52.000 276 33717.57 125.63 17093.30 88888.00 2016-10-02 19:59:53.000 276 33717.57 125.64 17093.31 88888.00 2016-10-02 19:59:54.000 276 33717.53 125.67 17093.31 88888.00 2016-10-02 19:59:55.000 276 33717.49 125.67 17093.34 37802.79 2016-10-02 19:59:56.000 276 33717.46 125.68 17093.39 88888.00 2016-10-02 19:59:57.000 276 33717.47 125.68 17093.35 88888.00 2016-10-02 19:59:58.000 276 33717.46 125.75 17093.33 88888.00 2016-10-02 19:59:59.000 276 33717.44 125.79 17093.32 88888.00 2016-10-02 20:00:00.000 276 33717.43 125.80 17093.28 37802.67 2016-10-02 20:00:01.000 276 33717.41 125.85 17093.24 88888.00 2016-10-02 20:00:02.000 276 33717.41 125.83 17093.22 88888.00 2016-10-02 20:00:03.000 276 33717.44 125.79 17093.26 88888.00 2016-10-02 20:00:04.000 276 33717.47 125.88 17093.28 88888.00 2016-10-02 20:00:05.000 276 33717.50 125.89 17093.32 37802.74 2016-10-02 20:00:06.000 276 33717.49 125.83 17093.33 88888.00 2016-10-02 20:00:07.000 276 33717.49 125.81 17093.30 88888.00 2016-10-02 20:00:08.000 276 33717.54 125.84 17093.30 88888.00 2016-10-02 20:00:09.000 276 33717.58 125.86 17093.31 88888.00 2016-10-02 20:00:10.000 276 33717.66 125.88 17093.29 37802.82 2016-10-02 20:00:11.000 276 33717.68 125.89 17093.28 88888.00 2016-10-02 20:00:12.000 276 33717.72 125.89 17093.26 88888.00 2016-10-02 20:00:13.000 276 33717.77 125.91 17093.27 88888.00 2016-10-02 20:00:14.000 276 33717.82 125.94 17093.28 88888.00 2016-10-02 20:00:15.000 276 33717.87 125.95 17093.29 37802.95 2016-10-02 20:00:16.000 276 33717.94 125.96 17093.29 88888.00 2016-10-02 20:00:17.000 276 33717.94 125.94 17093.24 88888.00 2016-10-02 20:00:18.000 276 33717.97 125.98 17093.26 88888.00 2016-10-02 20:00:19.000 276 33718.02 126.05 17093.28 88888.00 2016-10-02 20:00:20.000 276 33718.07 126.08 17093.28 37803.11 2016-10-02 20:00:21.000 276 33718.06 126.11 17093.25 88888.00 2016-10-02 20:00:22.000 276 33718.06 126.14 17093.25 88888.00 2016-10-02 20:00:23.000 276 33718.09 126.13 17093.26 88888.00 2016-10-02 20:00:24.000 276 33718.08 126.12 17093.25 88888.00 2016-10-02 20:00:25.000 276 33718.13 126.14 17093.23 37803.26 2016-10-02 20:00:26.000 276 33718.15 126.14 17093.20 88888.00 2016-10-02 20:00:27.000 276 33718.19 126.14 17093.21 88888.00 2016-10-02 20:00:28.000 276 33718.17 126.13 17093.20 88888.00 2016-10-02 20:00:29.000 276 33718.14 126.17 17093.26 88888.00 2016-10-02 20:00:30.000 276 33718.15 126.16 17093.28 37803.31 2016-10-02 20:00:31.000 276 33718.14 126.19 17093.31 88888.00 2016-10-02 20:00:32.000 276 33718.18 126.23 17093.30 88888.00 2016-10-02 20:00:33.000 276 33718.21 126.27 17093.25 88888.00 2016-10-02 20:00:34.000 276 33718.24 126.27 17093.26 88888.00 2016-10-02 20:00:35.000 276 33718.32 126.28 17093.27 37803.43 2016-10-02 20:00:36.000 276 33718.31 126.28 17093.27 88888.00 2016-10-02 20:00:37.000 276 33718.31 126.33 17093.28 88888.00 2016-10-02 20:00:38.000 276 33718.34 126.38 17093.28 88888.00 2016-10-02 20:00:39.000 276 33718.34 126.32 17093.25 88888.00 2016-10-02 20:00:40.000 276 33718.37 126.33 17093.26 37803.52 2016-10-02 20:00:41.000 276 33718.46 126.36 17093.29 88888.00 2016-10-02 20:00:42.000 276 33718.42 126.39 17093.28 88888.00 2016-10-02 20:00:43.000 276 33718.40 126.40 17093.25 88888.00 2016-10-02 20:00:44.000 276 33718.41 126.45 17093.26 88888.00 2016-10-02 20:00:45.000 276 33718.42 126.53 17093.25 37803.55 2016-10-02 20:00:46.000 276 33718.39 126.56 17093.24 88888.00 2016-10-02 20:00:47.000 276 33718.40 126.59 17093.28 88888.00 2016-10-02 20:00:48.000 276 33718.36 126.63 17093.28 88888.00 2016-10-02 20:00:49.000 276 33718.36 126.66 17093.24 88888.00 2016-10-02 20:00:50.000 276 33718.34 126.63 17093.27 37803.46 2016-10-02 20:00:51.000 276 33718.31 126.65 17093.25 88888.00 2016-10-02 20:00:52.000 276 33718.27 126.68 17093.27 88888.00 2016-10-02 20:00:53.000 276 33718.24 126.71 17093.30 88888.00 2016-10-02 20:00:54.000 276 33718.20 126.73 17093.28 88888.00 2016-10-02 20:00:55.000 276 33718.21 126.73 17093.26 37803.43 2016-10-02 20:00:56.000 276 33718.17 126.74 17093.25 88888.00 2016-10-02 20:00:57.000 276 33718.11 126.79 17093.27 88888.00 2016-10-02 20:00:58.000 276 33718.12 126.78 17093.26 88888.00 2016-10-02 20:00:59.000 276 33718.09 126.80 17093.28 88888.00 2016-10-02 20:01:00.000 276 33718.10 126.80 17093.25 37803.30 2016-10-02 20:01:01.000 276 33718.09 126.85 17093.28 88888.00 2016-10-02 20:01:02.000 276 33718.04 126.88 17093.26 88888.00 2016-10-02 20:01:03.000 276 33717.98 126.87 17093.25 88888.00 2016-10-02 20:01:04.000 276 33717.96 126.85 17093.28 88888.00 2016-10-02 20:01:05.000 276 33717.98 126.85 17093.28 37803.16 2016-10-02 20:01:06.000 276 33717.99 126.86 17093.29 88888.00 2016-10-02 20:01:07.000 276 33717.98 126.92 17093.30 88888.00 2016-10-02 20:01:08.000 276 33717.96 126.97 17093.31 88888.00 2016-10-02 20:01:09.000 276 33718.01 126.95 17093.30 88888.00 2016-10-02 20:01:10.000 276 33718.03 126.95 17093.31 37803.15 2016-10-02 20:01:11.000 276 33718.06 127.00 17093.29 88888.00 2016-10-02 20:01:12.000 276 33718.09 127.02 17093.25 88888.00 2016-10-02 20:01:13.000 276 33718.12 127.04 17093.22 88888.00 2016-10-02 20:01:14.000 276 33718.14 127.08 17093.18 88888.00 2016-10-02 20:01:15.000 276 33718.16 127.10 17093.20 37803.23 2016-10-02 20:01:16.000 276 33718.17 127.17 17093.21 88888.00 2016-10-02 20:01:17.000 276 33718.19 127.20 17093.21 88888.00 2016-10-02 20:01:18.000 276 33718.22 127.27 17093.24 88888.00 2016-10-02 20:01:19.000 276 33718.24 127.29 17093.25 88888.00 2016-10-02 20:01:20.000 276 33718.23 127.31 17093.22 37803.39 2016-10-02 20:01:21.000 276 33718.27 127.34 17093.24 88888.00 2016-10-02 20:01:22.000 276 33718.24 127.33 17093.24 88888.00 2016-10-02 20:01:23.000 276 33718.26 127.33 17093.24 88888.00 2016-10-02 20:01:24.000 276 33718.31 127.38 17093.22 88888.00 2016-10-02 20:01:25.000 276 33718.31 127.41 17093.19 37803.48 2016-10-02 20:01:26.000 276 33718.30 127.39 17093.21 88888.00 2016-10-02 20:01:27.000 276 33718.31 127.39 17093.25 88888.00 2016-10-02 20:01:28.000 276 33718.33 127.41 17093.25 88888.00 2016-10-02 20:01:29.000 276 33718.35 127.45 17093.24 88888.00 2016-10-02 20:01:30.000 276 33718.34 127.47 17093.19 37803.47 2016-10-02 20:01:31.000 276 33718.36 127.52 17093.16 88888.00 2016-10-02 20:01:32.000 276 33718.36 127.56 17093.13 88888.00 2016-10-02 20:01:33.000 276 33718.34 127.57 17093.12 88888.00 2016-10-02 20:01:34.000 276 33718.33 127.64 17093.17 88888.00 2016-10-02 20:01:35.000 276 33718.37 127.65 17093.21 37803.55 2016-10-02 20:01:36.000 276 33718.36 127.66 17093.16 88888.00 2016-10-02 20:01:37.000 276 33718.39 127.67 17093.17 88888.00 2016-10-02 20:01:38.000 276 33718.37 127.65 17093.19 88888.00 2016-10-02 20:01:39.000 276 33718.33 127.64 17093.23 88888.00 2016-10-02 20:01:40.000 276 33718.34 127.67 17093.19 37803.56 2016-10-02 20:01:41.000 276 33718.38 127.69 17093.19 88888.00 2016-10-02 20:01:42.000 276 33718.40 127.71 17093.14 88888.00 2016-10-02 20:01:43.000 276 33718.42 127.76 17093.13 88888.00 2016-10-02 20:01:44.000 276 33718.42 127.74 17093.15 88888.00 2016-10-02 20:01:45.000 276 33718.42 127.73 17093.16 37803.43 2016-10-02 20:01:46.000 276 33718.47 127.76 17093.12 88888.00 2016-10-02 20:01:47.000 276 33718.45 127.78 17093.10 88888.00 2016-10-02 20:01:48.000 276 33718.42 127.79 17093.09 88888.00 2016-10-02 20:01:49.000 276 33718.44 127.80 17093.08 88888.00 2016-10-02 20:01:50.000 276 33718.45 127.82 17093.08 37803.58 2016-10-02 20:01:51.000 276 33718.46 127.85 17093.11 88888.00 2016-10-02 20:01:52.000 276 33718.45 127.81 17093.11 88888.00 2016-10-02 20:01:53.000 276 33718.49 127.81 17093.09 88888.00 2016-10-02 20:01:54.000 276 33718.49 127.82 17093.12 88888.00 2016-10-02 20:01:55.000 276 33718.52 127.82 17093.12 37803.59 2016-10-02 20:01:56.000 276 33718.55 127.86 17093.14 88888.00 2016-10-02 20:01:57.000 276 33718.59 127.88 17093.12 88888.00 2016-10-02 20:01:58.000 276 33718.61 127.87 17093.14 88888.00 2016-10-02 20:01:59.000 276 33718.58 127.90 17093.16 88888.00 2016-10-02 20:02:00.000 276 33718.59 127.91 17093.16 37803.62 2016-10-02 20:02:01.000 276 33718.62 127.90 17093.16 88888.00 2016-10-02 20:02:02.000 276 33718.60 127.93 17093.14 88888.00 2016-10-02 20:02:03.000 276 33718.60 127.96 17093.13 88888.00 2016-10-02 20:02:04.000 276 33718.61 127.97 17093.18 88888.00 2016-10-02 20:02:05.000 276 33718.64 127.99 17093.18 37803.76 2016-10-02 20:02:06.000 276 33718.67 127.99 17093.21 88888.00 2016-10-02 20:02:07.000 276 33718.67 128.01 17093.20 88888.00 2016-10-02 20:02:08.000 276 33718.65 128.06 17093.15 88888.00 2016-10-02 20:02:09.000 276 33718.66 128.06 17093.16 88888.00 2016-10-02 20:02:10.000 276 33718.62 128.09 17093.13 37803.73 2016-10-02 20:02:11.000 276 33718.66 128.11 17093.11 88888.00 2016-10-02 20:02:12.000 276 33718.67 128.12 17093.14 88888.00 2016-10-02 20:02:13.000 276 33718.68 128.13 17093.14 88888.00 2016-10-02 20:02:14.000 276 33718.68 128.17 17093.17 88888.00 2016-10-02 20:02:15.000 276 33718.68 128.23 17093.14 37803.74 2016-10-02 20:02:16.000 276 33718.68 128.24 17093.15 88888.00 2016-10-02 20:02:17.000 276 33718.68 128.20 17093.15 88888.00 2016-10-02 20:02:18.000 276 33718.68 128.21 17093.12 88888.00 2016-10-02 20:02:19.000 276 33718.66 128.23 17093.13 88888.00 2016-10-02 20:02:20.000 276 33718.66 128.25 17093.12 37803.61 2016-10-02 20:02:21.000 276 33718.69 128.29 17093.14 88888.00 2016-10-02 20:02:22.000 276 33718.70 128.28 17093.16 88888.00 2016-10-02 20:02:23.000 276 33718.67 128.29 17093.18 88888.00 2016-10-02 20:02:24.000 276 33718.64 128.37 17093.22 88888.00 2016-10-02 20:02:25.000 276 33718.66 128.35 17093.21 37803.75 2016-10-02 20:02:26.000 276 33718.66 128.39 17093.19 88888.00 2016-10-02 20:02:27.000 276 33718.67 128.40 17093.11 88888.00 2016-10-02 20:02:28.000 276 33718.64 128.40 17093.09 88888.00 2016-10-02 20:02:29.000 276 33718.64 128.38 17093.11 88888.00 2016-10-02 20:02:30.000 276 33718.64 128.40 17093.17 37803.77 2016-10-02 20:02:31.000 276 33718.63 128.43 17093.17 88888.00 2016-10-02 20:02:32.000 276 33718.67 128.42 17093.13 88888.00 2016-10-02 20:02:33.000 276 33718.69 128.48 17093.16 88888.00 2016-10-02 20:02:34.000 276 33718.63 128.54 17093.15 88888.00 2016-10-02 20:02:35.000 276 33718.64 128.54 17093.09 37803.78 2016-10-02 20:02:36.000 276 33718.62 128.55 17093.09 88888.00 2016-10-02 20:02:37.000 276 33718.64 128.58 17093.07 88888.00 2016-10-02 20:02:38.000 276 33718.66 128.59 17093.10 88888.00 2016-10-02 20:02:39.000 276 33718.68 128.61 17093.11 88888.00 2016-10-02 20:02:40.000 276 33718.69 128.59 17093.11 37803.74 2016-10-02 20:02:41.000 276 33718.73 128.61 17093.06 88888.00 2016-10-02 20:02:42.000 276 33718.75 128.61 17093.04 88888.00 2016-10-02 20:02:43.000 276 33718.74 128.66 17093.10 88888.00 2016-10-02 20:02:44.000 276 33718.72 128.68 17093.11 88888.00 2016-10-02 20:02:45.000 276 33718.72 128.69 17093.10 37803.86 2016-10-02 20:02:46.000 276 33718.70 128.67 17093.10 88888.00 2016-10-02 20:02:47.000 276 33718.70 128.67 17093.10 88888.00 2016-10-02 20:02:48.000 276 33718.70 128.67 17093.13 88888.00 2016-10-02 20:02:49.000 276 33718.76 128.73 17093.16 88888.00 2016-10-02 20:02:50.000 276 33718.79 128.79 17093.17 37803.85 2016-10-02 20:02:51.000 276 33718.76 128.80 17093.14 88888.00 2016-10-02 20:02:52.000 276 33718.77 128.82 17093.13 88888.00 2016-10-02 20:02:53.000 276 33718.76 128.81 17093.12 88888.00 2016-10-02 20:02:54.000 276 33718.80 128.83 17093.11 88888.00 2016-10-02 20:02:55.000 276 33718.85 128.86 17093.11 37803.86 2016-10-02 20:02:56.000 276 33718.85 128.86 17093.11 88888.00 2016-10-02 20:02:57.000 276 33718.83 128.86 17093.11 88888.00 2016-10-02 20:02:58.000 276 33718.82 128.89 17093.10 88888.00 2016-10-02 20:02:59.000 276 33718.85 128.90 17093.13 88888.00 2016-10-02 20:03:00.000 276 33718.88 128.92 17093.10 37803.85 2016-10-02 20:03:01.000 276 33718.90 128.90 17093.08 88888.00 2016-10-02 20:03:02.000 276 33718.86 128.95 17093.07 88888.00 2016-10-02 20:03:03.000 276 33718.91 128.96 17093.11 88888.00 2016-10-02 20:03:04.000 276 33718.96 128.99 17093.11 88888.00 2016-10-02 20:03:05.000 276 33718.95 129.06 17093.15 37803.94 2016-10-02 20:03:06.000 276 33718.96 129.08 17093.17 88888.00 2016-10-02 20:03:07.000 276 33718.95 129.12 17093.17 88888.00 2016-10-02 20:03:08.000 276 33718.93 129.09 17093.13 88888.00 2016-10-02 20:03:09.000 276 33718.98 129.07 17093.09 88888.00 2016-10-02 20:03:10.000 276 33718.98 129.07 17093.08 37804.07 2016-10-02 20:03:11.000 276 33718.99 129.07 17093.11 88888.00 2016-10-02 20:03:12.000 276 33719.04 129.09 17093.12 88888.00 2016-10-02 20:03:13.000 276 33719.07 129.12 17093.11 88888.00 2016-10-02 20:03:14.000 276 33719.02 129.13 17093.15 88888.00 2016-10-02 20:03:15.000 276 33719.07 129.10 17093.12 37803.93 2016-10-02 20:03:16.000 276 33719.10 129.14 17093.10 88888.00 2016-10-02 20:03:17.000 276 33719.09 129.15 17093.11 88888.00 2016-10-02 20:03:18.000 276 33719.04 129.14 17093.13 88888.00 2016-10-02 20:03:19.000 276 33719.08 129.19 17093.10 88888.00 2016-10-02 20:03:20.000 276 33719.07 129.23 17093.09 37804.15 2016-10-02 20:03:21.000 276 33719.05 129.19 17093.12 88888.00 2016-10-02 20:03:22.000 276 33719.08 129.21 17093.12 88888.00 2016-10-02 20:03:23.000 276 33719.09 129.21 17093.13 88888.00 2016-10-02 20:03:24.000 276 33719.10 129.21 17093.08 88888.00 2016-10-02 20:03:25.000 276 33719.12 129.23 17093.11 37804.06 2016-10-02 20:03:26.000 276 33719.08 129.24 17093.15 88888.00 2016-10-02 20:03:27.000 276 33719.08 129.24 17093.16 88888.00 2016-10-02 20:03:28.000 276 33719.10 129.25 17093.13 88888.00 2016-10-02 20:03:29.000 276 33719.11 129.31 17093.14 88888.00 2016-10-02 20:03:30.000 276 33719.16 129.30 17093.10 37804.12 2016-10-02 20:03:31.000 276 33719.17 129.32 17093.14 88888.00 2016-10-02 20:03:32.000 276 33719.17 129.36 17093.14 88888.00 2016-10-02 20:03:33.000 276 33719.15 129.35 17093.13 88888.00 2016-10-02 20:03:34.000 276 33719.14 129.31 17093.14 88888.00 2016-10-02 20:03:35.000 276 33719.15 129.34 17093.19 37804.16 2016-10-02 20:03:36.000 276 33719.13 129.35 17093.23 88888.00 2016-10-02 20:03:37.000 276 33719.15 129.36 17093.22 88888.00 2016-10-02 20:03:38.000 276 33719.14 129.37 17093.22 88888.00 2016-10-02 20:03:39.000 276 33719.18 129.35 17093.21 88888.00 2016-10-02 20:03:40.000 276 33719.21 129.36 17093.16 37804.14 2016-10-02 20:03:41.000 276 33719.19 129.37 17093.18 88888.00 2016-10-02 20:03:42.000 276 33719.18 129.38 17093.19 88888.00 2016-10-02 20:03:43.000 276 33719.21 129.41 17093.20 88888.00 2016-10-02 20:03:44.000 276 33719.22 129.43 17093.14 88888.00 2016-10-02 20:03:45.000 276 33719.22 129.45 17093.11 37804.18 2016-10-02 20:03:46.000 276 33719.21 129.47 17093.11 88888.00 2016-10-02 20:03:47.000 276 33719.22 129.51 17093.11 88888.00 2016-10-02 20:03:48.000 276 33719.23 129.51 17093.16 88888.00 2016-10-02 20:03:49.000 276 33719.21 129.53 17093.17 88888.00 2016-10-02 20:03:50.000 276 33719.19 129.55 17093.16 37804.25 2016-10-02 20:03:51.000 276 33719.21 129.52 17093.16 88888.00 2016-10-02 20:03:52.000 276 33719.23 129.53 17093.14 88888.00 2016-10-02 20:03:53.000 276 33719.24 129.54 17093.14 88888.00 2016-10-02 20:03:54.000 276 33719.22 129.55 17093.12 88888.00 2016-10-02 20:03:55.000 276 33719.24 129.57 17093.14 37804.26 2016-10-02 20:03:56.000 276 33719.23 129.62 17093.12 88888.00 2016-10-02 20:03:57.000 276 33719.26 129.68 17093.17 88888.00 2016-10-02 20:03:58.000 276 33719.25 129.67 17093.16 88888.00 2016-10-02 20:03:59.000 276 33719.27 129.66 17093.13 88888.00 2016-10-02 20:04:00.000 276 33719.27 129.71 17093.13 37804.23 2016-10-02 20:04:01.000 276 33719.31 129.74 17093.16 88888.00 2016-10-02 20:04:02.000 276 33719.32 129.76 17093.13 88888.00 2016-10-02 20:04:03.000 276 33719.32 129.78 17093.08 88888.00 2016-10-02 20:04:04.000 276 33719.31 129.79 17093.09 88888.00 2016-10-02 20:04:05.000 276 33719.32 129.79 17093.11 37804.33 2016-10-02 20:04:06.000 276 33719.36 129.80 17093.17 88888.00 2016-10-02 20:04:07.000 276 33719.38 129.80 17093.19 88888.00 2016-10-02 20:04:08.000 276 33719.38 129.82 17093.14 88888.00 2016-10-02 20:04:09.000 276 33719.42 129.82 17093.13 88888.00 2016-10-02 20:04:10.000 276 33719.43 129.84 17093.12 37804.39 2016-10-02 20:04:11.000 276 33719.46 129.86 17093.14 88888.00 2016-10-02 20:04:12.000 276 33719.45 129.86 17093.12 88888.00 2016-10-02 20:04:13.000 276 33719.38 129.87 17093.10 88888.00 2016-10-02 20:04:14.000 276 33719.42 129.89 17093.13 88888.00 2016-10-02 20:04:15.000 276 33719.44 129.90 17093.15 37804.48 2016-10-02 20:04:16.000 276 33719.44 129.92 17093.15 88888.00 2016-10-02 20:04:17.000 276 33719.49 129.93 17093.16 88888.00 2016-10-02 20:04:18.000 276 33719.52 129.94 17093.13 88888.00 2016-10-02 20:04:19.000 276 33719.53 129.97 17093.13 88888.00 2016-10-02 20:04:20.000 276 33719.54 129.97 17093.11 37804.44 2016-10-02 20:04:21.000 276 33719.54 129.98 17093.14 88888.00 2016-10-02 20:04:22.000 276 33719.53 130.01 17093.14 88888.00 2016-10-02 20:04:23.000 276 33719.57 130.03 17093.10 88888.00 2016-10-02 20:04:24.000 276 33719.61 130.10 17093.09 88888.00 2016-10-02 20:04:25.000 276 33719.64 130.10 17093.16 37804.57 2016-10-02 20:04:26.000 276 33719.64 130.07 17093.14 88888.00 2016-10-02 20:04:27.000 276 33719.63 130.11 17093.16 88888.00 2016-10-02 20:04:28.000 276 33719.60 130.14 17093.17 88888.00 2016-10-02 20:04:29.000 276 33719.63 130.14 17093.16 88888.00 2016-10-02 20:04:30.000 276 33719.63 130.14 17093.17 37804.48 2016-10-02 20:04:31.000 276 33719.65 130.13 17093.16 88888.00 2016-10-02 20:04:32.000 276 33719.66 130.15 17093.11 88888.00 2016-10-02 20:04:33.000 276 33719.69 130.17 17093.08 88888.00 2016-10-02 20:04:34.000 276 33719.73 130.20 17093.14 88888.00 2016-10-02 20:04:35.000 276 33719.78 130.26 17093.14 37804.61 2016-10-02 20:04:36.000 276 33719.74 130.26 17093.12 88888.00 2016-10-02 20:04:37.000 276 33719.73 130.23 17093.13 88888.00 2016-10-02 20:04:38.000 276 33719.72 130.26 17093.10 88888.00 2016-10-02 20:04:39.000 276 33719.79 130.25 17093.08 88888.00 2016-10-02 20:04:40.000 276 33719.84 130.26 17093.13 37804.67 2016-10-02 20:04:41.000 276 33719.87 130.31 17093.12 88888.00 2016-10-02 20:04:42.000 276 33719.90 130.33 17093.11 88888.00 2016-10-02 20:04:43.000 276 33719.90 130.30 17093.10 88888.00 2016-10-02 20:04:44.000 276 33719.96 130.34 17093.07 88888.00 2016-10-02 20:04:45.000 276 33719.98 130.34 17093.05 37804.68 2016-10-02 20:04:46.000 276 33719.97 130.34 17093.04 88888.00 2016-10-02 20:04:47.000 276 33720.05 130.36 17093.05 88888.00 2016-10-02 20:04:48.000 276 33720.09 130.36 17093.07 88888.00 2016-10-02 20:04:49.000 276 33720.15 130.41 17093.08 88888.00 2016-10-02 20:04:50.000 276 33720.24 130.42 17093.04 37804.98 2016-10-02 20:04:51.000 276 33720.32 130.47 17093.00 88888.00 2016-10-02 20:04:52.000 276 33720.43 130.51 17093.02 88888.00 2016-10-02 20:04:53.000 276 33720.57 130.55 17093.01 88888.00 2016-10-02 20:04:54.000 276 33720.68 130.61 17093.01 88888.00 2016-10-02 20:04:55.000 276 33720.81 130.66 17093.01 37805.34 2016-10-02 20:04:56.000 276 33720.98 130.69 17092.98 88888.00 2016-10-02 20:04:57.000 276 33721.10 130.67 17092.95 88888.00 2016-10-02 20:04:58.000 276 33721.24 130.73 17092.94 88888.00 2016-10-02 20:04:59.000 276 33721.38 130.77 17092.96 88888.00 2016-10-02 20:05:00.000 276 33721.50 130.82 17092.95 37805.77 2016-10-02 20:05:01.000 276 33721.54 130.87 17092.95 88888.00 2016-10-02 20:05:02.000 276 33721.53 130.89 17092.93 88888.00 2016-10-02 20:05:03.000 276 33721.48 130.91 17092.91 88888.00 2016-10-02 20:05:04.000 276 33721.43 130.93 17092.92 88888.00 2016-10-02 20:05:05.000 276 33721.37 130.99 17092.93 37806.07 2016-10-02 20:05:06.000 276 33721.32 130.96 17092.91 88888.00 2016-10-02 20:05:07.000 276 33721.28 130.95 17092.93 88888.00 2016-10-02 20:05:08.000 276 33721.28 131.01 17092.95 88888.00 2016-10-02 20:05:09.000 276 33721.25 131.01 17092.95 88888.00 2016-10-02 20:05:10.000 276 33721.18 130.98 17092.95 37805.84 2016-10-02 20:05:11.000 276 33721.08 130.97 17092.93 88888.00 2016-10-02 20:05:12.000 276 33721.05 131.02 17092.90 88888.00 2016-10-02 20:05:13.000 276 33720.97 131.07 17092.91 88888.00 2016-10-02 20:05:14.000 276 33720.90 131.11 17092.95 88888.00 2016-10-02 20:05:15.000 276 33720.92 131.10 17092.99 37805.66 2016-10-02 20:05:16.000 276 33720.98 131.10 17092.95 88888.00 2016-10-02 20:05:17.000 276 33721.04 131.08 17092.94 88888.00 2016-10-02 20:05:18.000 276 33721.10 131.06 17092.95 88888.00 2016-10-02 20:05:19.000 276 33721.08 131.04 17092.96 88888.00 2016-10-02 20:05:20.000 276 33721.03 131.05 17092.96 37805.62 2016-10-02 20:05:21.000 276 33721.00 131.07 17092.97 88888.00 2016-10-02 20:05:22.000 276 33720.95 131.06 17092.98 88888.00 2016-10-02 20:05:23.000 276 33720.89 131.07 17092.99 88888.00 2016-10-02 20:05:24.000 276 33720.82 131.05 17092.95 88888.00 2016-10-02 20:05:25.000 276 33720.76 131.08 17092.97 37805.54 2016-10-02 20:05:26.000 276 33720.74 131.09 17092.95 88888.00 2016-10-02 20:05:27.000 276 33720.62 131.09 17092.94 88888.00 2016-10-02 20:05:28.000 276 33720.47 131.11 17092.97 88888.00 2016-10-02 20:05:29.000 276 33720.39 131.14 17092.98 88888.00 2016-10-02 20:05:30.000 276 33720.34 131.11 17092.98 37805.31 2016-10-02 20:05:31.000 276 33720.34 131.15 17092.93 88888.00 2016-10-02 20:05:32.000 276 33720.38 131.15 17092.96 88888.00 2016-10-02 20:05:33.000 276 33720.43 131.23 17092.98 88888.00 2016-10-02 20:05:34.000 276 33720.47 131.22 17092.94 88888.00 2016-10-02 20:05:35.000 276 33720.50 131.18 17092.95 37805.22 2016-10-02 20:05:36.000 276 33720.58 131.18 17092.94 88888.00 2016-10-02 20:05:37.000 276 33720.74 131.25 17092.93 88888.00 2016-10-02 20:05:38.000 276 33720.87 131.26 17092.90 88888.00 2016-10-02 20:05:39.000 276 33721.03 131.31 17092.84 88888.00 2016-10-02 20:05:40.000 276 33721.18 131.34 17092.82 37805.49 2016-10-02 20:05:41.000 276 33721.34 131.41 17092.80 88888.00 2016-10-02 20:05:42.000 276 33721.43 131.49 17092.81 88888.00 2016-10-02 20:05:43.000 276 33721.45 131.58 17092.85 88888.00 2016-10-02 20:05:44.000 276 33721.39 131.65 17092.85 88888.00 2016-10-02 20:05:45.000 276 33721.35 131.68 17092.85 37806.01 2016-10-02 20:05:46.000 276 33721.37 131.77 17092.86 88888.00 2016-10-02 20:05:47.000 276 33721.48 131.77 17092.79 88888.00 2016-10-02 20:05:48.000 276 33721.65 131.79 17092.77 88888.00 2016-10-02 20:05:49.000 276 33721.89 131.85 17092.75 88888.00 2016-10-02 20:05:50.000 276 33722.05 131.83 17092.75 37806.21 2016-10-02 20:05:51.000 276 33722.09 131.82 17092.77 88888.00 2016-10-02 20:05:52.000 276 33722.02 131.85 17092.81 88888.00 2016-10-02 20:05:53.000 276 33721.90 131.87 17092.81 88888.00 2016-10-02 20:05:54.000 276 33721.62 131.90 17092.81 88888.00 2016-10-02 20:05:55.000 276 33721.42 131.91 17092.84 37806.53 2016-10-02 20:05:56.000 276 33721.33 131.96 17092.89 88888.00 2016-10-02 20:05:57.000 276 33721.18 131.97 17092.88 88888.00 2016-10-02 20:05:58.000 276 33721.05 132.00 17092.84 88888.00 2016-10-02 20:05:59.000 276 33720.95 132.01 17092.83 88888.00 2016-10-02 20:06:00.000 276 33720.94 131.98 17092.83 37805.79 2016-10-02 20:06:01.000 276 33721.02 131.98 17092.82 88888.00 2016-10-02 20:06:02.000 276 33721.21 131.95 17092.85 88888.00 2016-10-02 20:06:03.000 276 33721.42 131.88 17092.80 88888.00 2016-10-02 20:06:04.000 276 33721.62 131.88 17092.74 88888.00 2016-10-02 20:06:05.000 276 33721.76 131.87 17092.69 37805.94 2016-10-02 20:06:06.000 276 33721.77 131.91 17092.71 88888.00 2016-10-02 20:06:07.000 276 33721.69 131.98 17092.72 88888.00 2016-10-02 20:06:08.000 276 33721.62 132.00 17092.78 88888.00 2016-10-02 20:06:09.000 276 33721.60 132.03 17092.79 88888.00 2016-10-02 20:06:10.000 276 33721.61 132.08 17092.77 37806.27 2016-10-02 20:06:11.000 276 33721.66 132.13 17092.77 88888.00 2016-10-02 20:06:12.000 276 33721.69 132.15 17092.76 88888.00 2016-10-02 20:06:13.000 276 33721.77 132.19 17092.77 88888.00 2016-10-02 20:06:14.000 276 33721.87 132.19 17092.76 88888.00 2016-10-02 20:06:15.000 276 33722.01 132.20 17092.73 37806.34 2016-10-02 20:06:16.000 276 33722.21 132.19 17092.73 88888.00 2016-10-02 20:06:17.000 276 33722.41 132.25 17092.77 88888.00 2016-10-02 20:06:18.000 276 33722.58 132.25 17092.77 88888.00 2016-10-02 20:06:19.000 276 33722.78 132.29 17092.71 88888.00 2016-10-02 20:06:20.000 276 33722.98 132.34 17092.71 37806.90 2016-10-02 20:06:21.000 276 33723.13 132.40 17092.70 88888.00 2016-10-02 20:06:22.000 276 33723.19 132.44 17092.65 88888.00 2016-10-02 20:06:23.000 276 33723.19 132.51 17092.65 88888.00 2016-10-02 20:06:24.000 276 33723.07 132.52 17092.72 88888.00 2016-10-02 20:06:25.000 276 33722.90 132.56 17092.70 37807.60 2016-10-02 20:06:26.000 276 33722.75 132.62 17092.70 88888.00 2016-10-02 20:06:27.000 276 33722.61 132.66 17092.70 88888.00 2016-10-02 20:06:28.000 276 33722.56 132.72 17092.73 88888.00 2016-10-02 20:06:29.000 276 33722.58 132.75 17092.74 88888.00 2016-10-02 20:06:30.000 276 33722.61 132.71 17092.74 37807.09 2016-10-02 20:06:31.000 276 33722.64 132.68 17092.74 88888.00 2016-10-02 20:06:32.000 276 33722.62 132.72 17092.73 88888.00 2016-10-02 20:06:33.000 276 33722.62 132.71 17092.71 88888.00 2016-10-02 20:06:34.000 276 33722.63 132.71 17092.68 88888.00 2016-10-02 20:06:35.000 276 33722.67 132.73 17092.71 37807.05 2016-10-02 20:06:36.000 276 33722.65 132.72 17092.70 88888.00 2016-10-02 20:06:37.000 276 33722.54 132.76 17092.69 88888.00 2016-10-02 20:06:38.000 276 33722.46 132.75 17092.72 88888.00 2016-10-02 20:06:39.000 276 33722.40 132.76 17092.73 88888.00 2016-10-02 20:06:40.000 276 33722.38 132.83 17092.78 37806.94 2016-10-02 20:06:41.000 276 33722.40 132.89 17092.74 88888.00 2016-10-02 20:06:42.000 276 33722.40 132.86 17092.73 88888.00 2016-10-02 20:06:43.000 276 33722.44 132.81 17092.70 88888.00 2016-10-02 20:06:44.000 276 33722.53 132.85 17092.71 88888.00 2016-10-02 20:06:45.000 276 33722.61 132.86 17092.76 37806.91 2016-10-02 20:06:46.000 276 33722.66 132.86 17092.76 88888.00 2016-10-02 20:06:47.000 276 33722.66 132.86 17092.72 88888.00 2016-10-02 20:06:48.000 276 33722.63 132.92 17092.73 88888.00 2016-10-02 20:06:49.000 276 33722.58 132.92 17092.74 88888.00 2016-10-02 20:06:50.000 276 33722.54 132.90 17092.71 37807.11 2016-10-02 20:06:51.000 276 33722.44 132.93 17092.72 88888.00 2016-10-02 20:06:52.000 276 33722.33 132.93 17092.71 88888.00 2016-10-02 20:06:53.000 276 33722.30 132.98 17092.71 88888.00 2016-10-02 20:06:54.000 276 33722.33 133.00 17092.73 88888.00 2016-10-02 20:06:55.000 276 33722.37 133.01 17092.75 37806.83 2016-10-02 20:06:56.000 276 33722.39 133.01 17092.72 88888.00 2016-10-02 20:06:57.000 276 33722.41 133.02 17092.71 88888.00 2016-10-02 20:06:58.000 276 33722.44 133.06 17092.71 88888.00 2016-10-02 20:06:59.000 276 33722.48 133.06 17092.72 88888.00 2016-10-02 20:07:00.000 276 33722.52 133.08 17092.75 37806.85 2016-10-02 20:07:01.000 276 33722.59 133.15 17092.73 88888.00 2016-10-02 20:07:02.000 276 33722.64 133.16 17092.73 88888.00 2016-10-02 20:07:03.000 276 33722.60 133.21 17092.70 88888.00 2016-10-02 20:07:04.000 276 33722.60 133.26 17092.70 88888.00 2016-10-02 20:07:05.000 276 33722.59 133.29 17092.68 37807.04 2016-10-02 20:07:06.000 276 33722.66 133.29 17092.70 88888.00 2016-10-02 20:07:07.000 276 33722.68 133.35 17092.71 88888.00 2016-10-02 20:07:08.000 276 33722.71 133.40 17092.76 88888.00 2016-10-02 20:07:09.000 276 33722.77 133.43 17092.72 88888.00 2016-10-02 20:07:10.000 276 33722.79 133.44 17092.71 37807.17 2016-10-02 20:07:11.000 276 33722.84 133.49 17092.70 88888.00 2016-10-02 20:07:12.000 276 33722.89 133.53 17092.70 88888.00 2016-10-02 20:07:13.000 276 33723.00 133.58 17092.69 88888.00 2016-10-02 20:07:14.000 276 33723.07 133.64 17092.71 88888.00 2016-10-02 20:07:15.000 276 33723.18 133.69 17092.69 37807.29 2016-10-02 20:07:16.000 276 33723.25 133.73 17092.66 88888.00 2016-10-02 20:07:17.000 276 33723.31 133.77 17092.65 88888.00 2016-10-02 20:07:18.000 276 33723.42 133.77 17092.65 88888.00 2016-10-02 20:07:19.000 276 33723.47 133.83 17092.65 88888.00 2016-10-02 20:07:20.000 276 33723.52 133.85 17092.67 37807.74 2016-10-02 20:07:21.000 276 33723.57 133.87 17092.67 88888.00 2016-10-02 20:07:22.000 276 33723.60 133.88 17092.63 88888.00 2016-10-02 20:07:23.000 276 33723.76 133.94 17092.60 88888.00 2016-10-02 20:07:24.000 276 33723.99 134.04 17092.60 88888.00 2016-10-02 20:07:25.000 276 33724.13 134.06 17092.56 37808.00 2016-10-02 20:07:26.000 276 33724.31 134.02 17092.53 88888.00 2016-10-02 20:07:27.000 276 33724.43 134.06 17092.53 88888.00 2016-10-02 20:07:28.000 276 33724.46 134.10 17092.51 88888.00 2016-10-02 20:07:29.000 276 33724.49 134.11 17092.49 88888.00 2016-10-02 20:07:30.000 276 33724.54 134.16 17092.49 37808.52 2016-10-02 20:07:31.000 276 33724.59 134.18 17092.53 88888.00 2016-10-02 20:07:32.000 276 33724.59 134.19 17092.49 88888.00 2016-10-02 20:07:33.000 276 33724.65 134.22 17092.48 88888.00 2016-10-02 20:07:34.000 276 33724.66 134.25 17092.48 88888.00 2016-10-02 20:07:35.000 276 33724.67 134.27 17092.46 37808.79 2016-10-02 20:07:36.000 276 33724.68 134.28 17092.47 88888.00 2016-10-02 20:07:37.000 276 33724.65 134.30 17092.47 88888.00 2016-10-02 20:07:38.000 276 33724.64 134.28 17092.49 88888.00 2016-10-02 20:07:39.000 276 33724.59 134.32 17092.51 88888.00 2016-10-02 20:07:40.000 276 33724.53 134.34 17092.49 37808.68 2016-10-02 20:07:41.000 276 33724.51 134.31 17092.45 88888.00 2016-10-02 20:07:42.000 276 33724.50 134.31 17092.43 88888.00 2016-10-02 20:07:43.000 276 33724.45 134.32 17092.43 88888.00 2016-10-02 20:07:44.000 276 33724.40 134.31 17092.46 88888.00 2016-10-02 20:07:45.000 276 33724.34 134.32 17092.48 37808.52 2016-10-02 20:07:46.000 276 33724.27 134.29 17092.47 88888.00 2016-10-02 20:07:47.000 276 33724.22 134.27 17092.50 88888.00 2016-10-02 20:07:48.000 276 33724.22 134.29 17092.52 88888.00 2016-10-02 20:07:49.000 276 33724.28 134.28 17092.51 88888.00 2016-10-02 20:07:50.000 276 33724.30 134.26 17092.49 37808.33 2016-10-02 20:07:51.000 276 33724.32 134.28 17092.49 88888.00 2016-10-02 20:07:52.000 276 33724.32 134.28 17092.50 88888.00 2016-10-02 20:07:53.000 276 33724.29 134.26 17092.49 88888.00 2016-10-02 20:07:54.000 276 33724.23 134.26 17092.42 88888.00 2016-10-02 20:07:55.000 276 33724.15 134.26 17092.42 37808.43 2016-10-02 20:07:56.000 276 33724.11 134.29 17092.45 88888.00 2016-10-02 20:07:57.000 276 33724.06 134.29 17092.47 88888.00 2016-10-02 20:07:58.000 276 33724.08 134.35 17092.49 88888.00 2016-10-02 20:07:59.000 276 33724.15 134.35 17092.49 88888.00 2016-10-02 20:08:00.000 276 33724.22 134.39 17092.49 37808.27 2016-10-02 20:08:01.000 276 33724.29 134.43 17092.48 88888.00 2016-10-02 20:08:02.000 276 33724.32 134.47 17092.46 88888.00 2016-10-02 20:08:03.000 276 33724.37 134.48 17092.44 88888.00 2016-10-02 20:08:04.000 276 33724.44 134.46 17092.46 88888.00 2016-10-02 20:08:05.000 276 33724.50 134.52 17092.45 37808.50 2016-10-02 20:08:06.000 276 33724.63 134.59 17092.45 88888.00 2016-10-02 20:08:07.000 276 33724.67 134.66 17092.44 88888.00 2016-10-02 20:08:08.000 276 33724.70 134.67 17092.43 88888.00 2016-10-02 20:08:09.000 276 33724.76 134.72 17092.46 88888.00 2016-10-02 20:08:10.000 276 33724.80 134.80 17092.47 37808.79 2016-10-02 20:08:11.000 276 33724.87 134.90 17092.48 88888.00 2016-10-02 20:08:12.000 276 33724.86 134.93 17092.49 88888.00 2016-10-02 20:08:13.000 276 33724.88 134.99 17092.48 88888.00 2016-10-02 20:08:14.000 276 33724.91 135.04 17092.47 88888.00 2016-10-02 20:08:15.000 276 33724.84 135.10 17092.47 37808.91 2016-10-02 20:08:16.000 276 33724.83 135.13 17092.46 88888.00 2016-10-02 20:08:17.000 276 33724.84 135.19 17092.46 88888.00 2016-10-02 20:08:18.000 276 33724.79 135.21 17092.45 88888.00 2016-10-02 20:08:19.000 276 33724.81 135.21 17092.43 88888.00 2016-10-02 20:08:20.000 276 33724.83 135.25 17092.43 37808.86 2016-10-02 20:08:21.000 276 33724.83 135.30 17092.44 88888.00 2016-10-02 20:08:22.000 276 33724.77 135.32 17092.42 88888.00 2016-10-02 20:08:23.000 276 33724.73 135.37 17092.45 88888.00 2016-10-02 20:08:24.000 276 33724.66 135.40 17092.43 88888.00 2016-10-02 20:08:25.000 276 33724.65 135.47 17092.41 37808.84 2016-10-02 20:08:26.000 276 33724.59 135.50 17092.45 88888.00 2016-10-02 20:08:27.000 276 33724.58 135.53 17092.48 88888.00 2016-10-02 20:08:28.000 276 33724.57 135.57 17092.47 88888.00 2016-10-02 20:08:29.000 276 33724.58 135.61 17092.45 88888.00 2016-10-02 20:08:30.000 276 33724.65 135.65 17092.46 37808.62 2016-10-02 20:08:31.000 276 33724.66 135.64 17092.52 88888.00 2016-10-02 20:08:32.000 276 33724.64 135.66 17092.50 88888.00 2016-10-02 20:08:33.000 276 33724.68 135.69 17092.52 88888.00 2016-10-02 20:08:34.000 276 33724.76 135.74 17092.52 88888.00 2016-10-02 20:08:35.000 276 33724.80 135.77 17092.51 37808.88 2016-10-02 20:08:36.000 276 33724.91 135.81 17092.50 88888.00 2016-10-02 20:08:37.000 276 33725.05 135.82 17092.45 88888.00 2016-10-02 20:08:38.000 276 33725.15 135.84 17092.45 88888.00 2016-10-02 20:08:39.000 276 33725.27 135.87 17092.42 88888.00 2016-10-02 20:08:40.000 276 33725.34 135.89 17092.41 37809.11 2016-10-02 20:08:41.000 276 33725.34 135.88 17092.44 88888.00 2016-10-02 20:08:42.000 276 33725.30 135.88 17092.46 88888.00 2016-10-02 20:08:43.000 276 33725.28 135.88 17092.46 88888.00 2016-10-02 20:08:44.000 276 33725.25 135.89 17092.47 88888.00 2016-10-02 20:08:45.000 276 33725.27 135.91 17092.48 37809.20 2016-10-02 20:08:46.000 276 33725.28 135.95 17092.47 88888.00 2016-10-02 20:08:47.000 276 33725.30 136.00 17092.47 88888.00 2016-10-02 20:08:48.000 276 33725.27 136.01 17092.44 88888.00 2016-10-02 20:08:49.000 276 33725.25 136.03 17092.48 88888.00 2016-10-02 20:08:50.000 276 33725.17 136.00 17092.50 37809.16 2016-10-02 20:08:51.000 276 33725.20 136.03 17092.49 88888.00 2016-10-02 20:08:52.000 276 33725.24 136.06 17092.50 88888.00 2016-10-02 20:08:53.000 276 33725.25 136.08 17092.51 88888.00 2016-10-02 20:08:54.000 276 33725.29 136.10 17092.48 88888.00 2016-10-02 20:08:55.000 276 33725.33 136.11 17092.47 37809.18 2016-10-02 20:08:56.000 276 33725.37 136.08 17092.42 88888.00 2016-10-02 20:08:57.000 276 33725.40 136.07 17092.39 88888.00 2016-10-02 20:08:58.000 276 33725.46 136.10 17092.34 88888.00 2016-10-02 20:08:59.000 276 33725.52 136.17 17092.34 88888.00 2016-10-02 20:09:00.000 276 33725.56 136.15 17092.40 37809.51 2016-10-02 20:09:01.000 276 33725.59 136.15 17092.39 88888.00 2016-10-02 20:09:02.000 276 33725.61 136.13 17092.39 88888.00 2016-10-02 20:09:03.000 276 33725.61 136.17 17092.40 88888.00 2016-10-02 20:09:04.000 276 33725.57 136.20 17092.36 88888.00 2016-10-02 20:09:05.000 276 33725.54 136.23 17092.31 37809.57 2016-10-02 20:09:06.000 276 33725.54 136.25 17092.37 88888.00 2016-10-02 20:09:07.000 276 33725.48 136.28 17092.38 88888.00 2016-10-02 20:09:08.000 276 33725.45 136.33 17092.37 88888.00 2016-10-02 20:09:09.000 276 33725.47 136.38 17092.35 88888.00 2016-10-02 20:09:10.000 276 33725.49 136.39 17092.36 37809.52 2016-10-02 20:09:11.000 276 33725.48 136.40 17092.35 88888.00 2016-10-02 20:09:12.000 276 33725.49 136.41 17092.33 88888.00 2016-10-02 20:09:13.000 276 33725.49 136.42 17092.33 88888.00 2016-10-02 20:09:14.000 276 33725.45 136.42 17092.36 88888.00 2016-10-02 20:09:15.000 276 33725.47 136.41 17092.40 37809.43 2016-10-02 20:09:16.000 276 33725.47 136.43 17092.39 88888.00 2016-10-02 20:09:17.000 276 33725.52 136.48 17092.36 88888.00 2016-10-02 20:09:18.000 276 33725.58 136.46 17092.36 88888.00 2016-10-02 20:09:19.000 276 33725.63 136.49 17092.39 88888.00 2016-10-02 20:09:20.000 276 33725.68 136.54 17092.39 37809.44 2016-10-02 20:09:21.000 276 33725.72 136.53 17092.39 88888.00 2016-10-02 20:09:22.000 276 33725.74 136.54 17092.38 88888.00 2016-10-02 20:09:23.000 276 33725.75 136.54 17092.34 88888.00 2016-10-02 20:09:24.000 276 33725.75 136.52 17092.31 88888.00 2016-10-02 20:09:25.000 276 33725.79 136.56 17092.31 37809.74 2016-10-02 20:09:26.000 276 33725.86 136.63 17092.31 88888.00 2016-10-02 20:09:27.000 276 33725.98 136.64 17092.33 88888.00 2016-10-02 20:09:28.000 276 33726.06 136.65 17092.34 88888.00 2016-10-02 20:09:29.000 276 33726.18 136.73 17092.32 88888.00 2016-10-02 20:09:30.000 276 33726.27 136.81 17092.33 37809.93 2016-10-02 20:09:31.000 276 33726.40 136.84 17092.32 88888.00 2016-10-02 20:09:32.000 276 33726.51 136.85 17092.33 88888.00 2016-10-02 20:09:33.000 276 33726.59 136.88 17092.30 88888.00 2016-10-02 20:09:34.000 276 33726.70 136.87 17092.26 88888.00 2016-10-02 20:09:35.000 276 33726.85 136.90 17092.25 37810.41 2016-10-02 20:09:36.000 276 33726.97 136.95 17092.26 88888.00 2016-10-02 20:09:37.000 276 33727.07 137.00 17092.24 88888.00 2016-10-02 20:09:38.000 276 33727.16 137.05 17092.23 88888.00 2016-10-02 20:09:39.000 276 33727.25 137.08 17092.19 88888.00 2016-10-02 20:09:40.000 276 33727.27 137.05 17092.22 37810.83 2016-10-02 20:09:41.000 276 33727.35 137.03 17092.21 88888.00 2016-10-02 20:09:42.000 276 33727.40 137.03 17092.18 88888.00 2016-10-02 20:09:43.000 276 33727.40 137.07 17092.15 88888.00 2016-10-02 20:09:44.000 276 33727.39 137.10 17092.13 88888.00 2016-10-02 20:09:45.000 276 33727.36 137.12 17092.17 37811.05 2016-10-02 20:09:46.000 276 33727.30 137.14 17092.13 88888.00 2016-10-02 20:09:47.000 276 33727.29 137.15 17092.09 88888.00 2016-10-02 20:09:48.000 276 33727.23 137.15 17092.13 88888.00 2016-10-02 20:09:49.000 276 33727.18 137.20 17092.18 88888.00 2016-10-02 20:09:50.000 276 33727.10 137.21 17092.20 37810.96 2016-10-02 20:09:51.000 276 33727.08 137.25 17092.20 88888.00 2016-10-02 20:09:52.000 276 33727.09 137.28 17092.24 88888.00 2016-10-02 20:09:53.000 276 33727.02 137.22 17092.26 88888.00 2016-10-02 20:09:54.000 276 33726.95 137.18 17092.23 88888.00 2016-10-02 20:09:55.000 276 33727.00 137.26 17092.20 37810.77 2016-10-02 20:09:56.000 276 33726.98 137.27 17092.21 88888.00 2016-10-02 20:09:57.000 276 33726.97 137.29 17092.23 88888.00 2016-10-02 20:09:58.000 276 33726.97 137.34 17092.21 88888.00 2016-10-02 20:09:59.000 276 33727.03 137.34 17092.20 88888.00 2016-10-02 20:10:00.000 276 33727.10 137.32 17092.25 37810.76 2016-10-02 20:10:01.000 276 33727.21 137.33 17092.23 88888.00 2016-10-02 20:10:02.000 276 33727.35 137.34 17092.23 88888.00 2016-10-02 20:10:03.000 276 33727.44 137.39 17092.20 88888.00 2016-10-02 20:10:04.000 276 33727.51 137.39 17092.22 88888.00 2016-10-02 20:10:05.000 276 33727.63 137.43 17092.18 37811.12 2016-10-02 20:10:06.000 276 33727.67 137.49 17092.19 88888.00 2016-10-02 20:10:07.000 276 33727.72 137.49 17092.26 88888.00 2016-10-02 20:10:08.000 276 33727.72 137.51 17092.22 88888.00 2016-10-02 20:10:09.000 276 33727.76 137.54 17092.21 88888.00 2016-10-02 20:10:10.000 276 33727.78 137.54 17092.21 37811.35 2016-10-02 20:10:11.000 276 33727.73 137.60 17092.21 88888.00 2016-10-02 20:10:12.000 276 33727.67 137.61 17092.16 88888.00 2016-10-02 20:10:13.000 276 33727.65 137.62 17092.18 88888.00 2016-10-02 20:10:14.000 276 33727.63 137.66 17092.24 88888.00 2016-10-02 20:10:15.000 276 33727.63 137.72 17092.23 37811.31 2016-10-02 20:10:16.000 276 33727.62 137.77 17092.24 88888.00 2016-10-02 20:10:17.000 276 33727.58 137.80 17092.22 88888.00 2016-10-02 20:10:18.000 276 33727.51 137.74 17092.22 88888.00 2016-10-02 20:10:19.000 276 33727.48 137.77 17092.23 88888.00 2016-10-02 20:10:20.000 276 33727.42 137.76 17092.23 37811.28 2016-10-02 20:10:21.000 276 33727.37 137.79 17092.25 88888.00 2016-10-02 20:10:22.000 276 33727.33 137.81 17092.24 88888.00 2016-10-02 20:10:23.000 276 33727.34 137.81 17092.28 88888.00 2016-10-02 20:10:24.000 276 33727.32 137.84 17092.23 88888.00 2016-10-02 20:10:25.000 276 33727.29 137.88 17092.24 37811.04 2016-10-02 20:10:26.000 276 33727.24 137.93 17092.17 88888.00 2016-10-02 20:10:27.000 276 33727.20 137.94 17092.15 88888.00 2016-10-02 20:10:28.000 276 33727.22 137.92 17092.19 88888.00 2016-10-02 20:10:29.000 276 33727.28 137.96 17092.21 88888.00 2016-10-02 20:10:30.000 276 33727.28 137.98 17092.23 37810.96 2016-10-02 20:10:31.000 276 33727.29 138.01 17092.25 88888.00 2016-10-02 20:10:32.000 276 33727.30 138.05 17092.23 88888.00 2016-10-02 20:10:33.000 276 33727.32 138.13 17092.20 88888.00 2016-10-02 20:10:34.000 276 33727.37 138.18 17092.18 88888.00 2016-10-02 20:10:35.000 276 33727.48 138.19 17092.18 37811.09 2016-10-02 20:10:36.000 276 33727.59 138.22 17092.17 88888.00 2016-10-02 20:10:37.000 276 33727.70 138.28 17092.10 88888.00 2016-10-02 20:10:38.000 276 33727.84 138.28 17092.11 88888.00 2016-10-02 20:10:39.000 276 33728.05 138.33 17092.13 88888.00 2016-10-02 20:10:40.000 276 33728.22 138.41 17092.15 37811.45 2016-10-02 20:10:41.000 276 33728.41 138.43 17092.09 88888.00 2016-10-02 20:10:42.000 276 33728.59 138.47 17092.05 88888.00 2016-10-02 20:10:43.000 276 33728.69 138.52 17092.03 88888.00 2016-10-02 20:10:44.000 276 33728.81 138.59 17092.06 88888.00 2016-10-02 20:10:45.000 276 33728.95 138.62 17092.10 37812.11 2016-10-02 20:10:46.000 276 33729.06 138.70 17092.06 88888.00 2016-10-02 20:10:47.000 276 33729.19 138.75 17092.05 88888.00 2016-10-02 20:10:48.000 276 33729.26 138.77 17092.03 88888.00 2016-10-02 20:10:49.000 276 33729.27 138.75 17092.00 88888.00 2016-10-02 20:10:50.000 276 33729.28 138.82 17092.09 37812.74 2016-10-02 20:10:51.000 276 33729.32 138.87 17092.10 88888.00 2016-10-02 20:10:52.000 276 33729.27 138.89 17092.05 88888.00 2016-10-02 20:10:53.000 276 33729.21 138.91 17092.05 88888.00 2016-10-02 20:10:54.000 276 33729.19 138.88 17092.03 88888.00 2016-10-02 20:10:55.000 276 33729.17 138.90 17092.02 37812.63 2016-10-02 20:10:56.000 276 33729.11 138.91 17092.03 88888.00 2016-10-02 20:10:57.000 276 33729.04 138.94 17092.06 88888.00 2016-10-02 20:10:58.000 276 33728.97 138.96 17092.08 88888.00 2016-10-02 20:10:59.000 276 33728.87 138.94 17092.05 88888.00 2016-10-02 20:11:00.000 276 33728.79 138.97 17091.98 37812.56 2016-10-02 20:11:01.000 276 33728.72 138.97 17091.97 88888.00 2016-10-02 20:11:02.000 276 33728.62 138.94 17092.03 88888.00 2016-10-02 20:11:03.000 276 33728.54 138.94 17092.06 88888.00 2016-10-02 20:11:04.000 276 33728.50 138.95 17092.03 88888.00 2016-10-02 20:11:05.000 276 33728.53 138.96 17092.01 37812.14 2016-10-02 20:11:06.000 276 33728.56 138.97 17091.99 88888.00 2016-10-02 20:11:07.000 276 33728.57 138.92 17091.99 88888.00 2016-10-02 20:11:08.000 276 33728.58 138.91 17092.00 88888.00 2016-10-02 20:11:09.000 276 33728.62 138.91 17092.00 88888.00 2016-10-02 20:11:10.000 276 33728.70 138.90 17091.99 37812.15 2016-10-02 20:11:11.000 276 33728.77 138.89 17092.00 88888.00 2016-10-02 20:11:12.000 276 33728.81 138.90 17091.97 88888.00 2016-10-02 20:11:13.000 276 33728.86 138.94 17091.98 88888.00 2016-10-02 20:11:14.000 276 33728.96 138.99 17092.00 88888.00 2016-10-02 20:11:15.000 276 33729.05 139.03 17092.00 37812.37 2016-10-02 20:11:16.000 276 33729.10 139.03 17091.96 88888.00 2016-10-02 20:11:17.000 276 33729.16 139.09 17091.96 88888.00 2016-10-02 20:11:18.000 276 33729.23 139.10 17091.97 88888.00 2016-10-02 20:11:19.000 276 33729.34 139.16 17091.97 88888.00 2016-10-02 20:11:20.000 276 33729.39 139.15 17091.99 37812.68 2016-10-02 20:11:21.000 276 33729.44 139.20 17091.95 88888.00 2016-10-02 20:11:22.000 276 33729.52 139.22 17091.93 88888.00 2016-10-02 20:11:23.000 276 33729.56 139.26 17091.93 88888.00 2016-10-02 20:11:24.000 276 33729.63 139.30 17091.92 88888.00 2016-10-02 20:11:25.000 276 33729.69 139.33 17091.94 37813.01 2016-10-02 20:11:26.000 276 33729.73 139.38 17091.93 88888.00 2016-10-02 20:11:27.000 276 33729.75 139.43 17091.94 88888.00 2016-10-02 20:11:28.000 276 33729.79 139.48 17091.93 88888.00 2016-10-02 20:11:29.000 276 33729.81 139.52 17091.95 88888.00 2016-10-02 20:11:30.000 276 33729.85 139.57 17091.94 37813.08 2016-10-02 20:11:31.000 276 33729.91 139.61 17091.92 88888.00 2016-10-02 20:11:32.000 276 33729.96 139.61 17091.85 88888.00 2016-10-02 20:11:33.000 276 33730.08 139.64 17091.87 88888.00 2016-10-02 20:11:34.000 276 33730.20 139.63 17091.91 88888.00 2016-10-02 20:11:35.000 276 33730.27 139.65 17091.93 37813.35 2016-10-02 20:11:36.000 276 33730.36 139.68 17091.89 88888.00 2016-10-02 20:11:37.000 276 33730.47 139.73 17091.85 88888.00 2016-10-02 20:11:38.000 276 33730.62 139.77 17091.82 88888.00 2016-10-02 20:11:39.000 276 33730.73 139.78 17091.83 88888.00 2016-10-02 20:11:40.000 276 33730.76 139.80 17091.83 37813.88 2016-10-02 20:11:41.000 276 33730.82 139.83 17091.83 88888.00 2016-10-02 20:11:42.000 276 33730.84 139.91 17091.81 88888.00 2016-10-02 20:11:43.000 276 33730.90 139.94 17091.84 88888.00 2016-10-02 20:11:44.000 276 33730.95 139.90 17091.90 88888.00 2016-10-02 20:11:45.000 276 33730.96 139.92 17091.85 37814.06 2016-10-02 20:11:46.000 276 33730.98 139.95 17091.85 88888.00 2016-10-02 20:11:47.000 276 33730.97 139.97 17091.83 88888.00 2016-10-02 20:11:48.000 276 33730.98 140.01 17091.82 88888.00 2016-10-02 20:11:49.000 276 33731.01 140.04 17091.82 88888.00 2016-10-02 20:11:50.000 276 33731.04 140.06 17091.82 37814.19 2016-10-02 20:11:51.000 276 33731.07 140.10 17091.86 88888.00 2016-10-02 20:11:52.000 276 33731.09 140.11 17091.88 88888.00 2016-10-02 20:11:53.000 276 33731.11 140.11 17091.86 88888.00 2016-10-02 20:11:54.000 276 33731.08 140.11 17091.86 88888.00 2016-10-02 20:11:55.000 276 33731.10 140.10 17091.82 37814.21 2016-10-02 20:11:56.000 276 33731.15 140.11 17091.81 88888.00 2016-10-02 20:11:57.000 276 33731.13 140.17 17091.85 88888.00 2016-10-02 20:11:58.000 276 33731.08 140.24 17091.81 88888.00 2016-10-02 20:11:59.000 276 33731.06 140.24 17091.83 88888.00 2016-10-02 20:12:00.000 276 33731.10 140.25 17091.81 37814.24 2016-10-02 20:12:01.000 276 33731.12 140.26 17091.82 88888.00 2016-10-02 20:12:02.000 276 33731.11 140.26 17091.79 88888.00 2016-10-02 20:12:03.000 276 33731.12 140.33 17091.79 88888.00 2016-10-02 20:12:04.000 276 33731.07 140.32 17091.78 88888.00 2016-10-02 20:12:05.000 276 33731.05 140.35 17091.78 37814.19 2016-10-02 20:12:06.000 276 33731.08 140.43 17091.75 88888.00 2016-10-02 20:12:07.000 276 33731.10 140.43 17091.76 88888.00 2016-10-02 20:12:08.000 276 33731.15 140.48 17091.77 88888.00 2016-10-02 20:12:09.000 276 33731.19 140.52 17091.78 88888.00 2016-10-02 20:12:10.000 276 33731.27 140.53 17091.80 37814.37 2016-10-02 20:12:11.000 276 33731.28 140.55 17091.80 88888.00 2016-10-02 20:12:12.000 276 33731.30 140.58 17091.84 88888.00 2016-10-02 20:12:13.000 276 33731.37 140.59 17091.86 88888.00 2016-10-02 20:12:14.000 276 33731.46 140.60 17091.83 88888.00 2016-10-02 20:12:15.000 276 33731.54 140.62 17091.83 37814.51 2016-10-02 20:12:16.000 276 33731.57 140.62 17091.85 88888.00 2016-10-02 20:12:17.000 276 33731.63 140.64 17091.82 88888.00 2016-10-02 20:12:18.000 276 33731.66 140.64 17091.82 88888.00 2016-10-02 20:12:19.000 276 33731.70 140.68 17091.77 88888.00 2016-10-02 20:12:20.000 276 33731.71 140.67 17091.76 37814.69 2016-10-02 20:12:21.000 276 33731.78 140.68 17091.76 88888.00 2016-10-02 20:12:22.000 276 33731.82 140.72 17091.75 88888.00 2016-10-02 20:12:23.000 276 33731.81 140.74 17091.75 88888.00 2016-10-02 20:12:24.000 276 33731.84 140.76 17091.76 88888.00 2016-10-02 20:12:25.000 276 33731.89 140.78 17091.79 37814.82 2016-10-02 20:12:26.000 276 33731.87 140.82 17091.82 88888.00 2016-10-02 20:12:27.000 276 33731.90 140.85 17091.81 88888.00 2016-10-02 20:12:28.000 276 33731.89 140.88 17091.81 88888.00 2016-10-02 20:12:29.000 276 33731.91 140.93 17091.76 88888.00 2016-10-02 20:12:30.000 276 33731.91 140.95 17091.74 37814.83 2016-10-02 20:12:31.000 276 33731.94 141.02 17091.77 88888.00 2016-10-02 20:12:32.000 276 33731.89 140.98 17091.80 88888.00 2016-10-02 20:12:33.000 276 33731.79 141.02 17091.78 88888.00 2016-10-02 20:12:34.000 276 33731.80 141.02 17091.79 88888.00 2016-10-02 20:12:35.000 276 33731.83 141.02 17091.76 37814.87 2016-10-02 20:12:36.000 276 33731.80 141.06 17091.75 88888.00 2016-10-02 20:12:37.000 276 33731.77 141.07 17091.79 88888.00 2016-10-02 20:12:38.000 276 33731.78 141.07 17091.75 88888.00 2016-10-02 20:12:39.000 276 33731.76 141.07 17091.77 88888.00 2016-10-02 20:12:40.000 276 33731.71 141.04 17091.81 37814.84 2016-10-02 20:12:41.000 276 33731.69 141.00 17091.83 88888.00 2016-10-02 20:12:42.000 276 33731.69 141.04 17091.84 88888.00 2016-10-02 20:12:43.000 276 33731.69 141.07 17091.81 88888.00 2016-10-02 20:12:44.000 276 33731.70 141.12 17091.79 88888.00 2016-10-02 20:12:45.000 276 33731.70 141.13 17091.79 37814.69 2016-10-02 20:12:46.000 276 33731.68 141.15 17091.76 88888.00 2016-10-02 20:12:47.000 276 33731.63 141.16 17091.76 88888.00 2016-10-02 20:12:48.000 276 33731.65 141.18 17091.82 88888.00 2016-10-02 20:12:49.000 276 33731.68 141.17 17091.82 88888.00 2016-10-02 20:12:50.000 276 33731.69 141.21 17091.81 37814.68 2016-10-02 20:12:51.000 276 33731.68 141.29 17091.78 88888.00 2016-10-02 20:12:52.000 276 33731.67 141.36 17091.77 88888.00 2016-10-02 20:12:53.000 276 33731.68 141.36 17091.77 88888.00 2016-10-02 20:12:54.000 276 33731.72 141.37 17091.82 88888.00 2016-10-02 20:12:55.000 276 33731.76 141.41 17091.82 37814.67 2016-10-02 20:12:56.000 276 33731.74 141.43 17091.81 88888.00 2016-10-02 20:12:57.000 276 33731.78 141.42 17091.81 88888.00 2016-10-02 20:12:58.000 276 33731.79 141.44 17091.83 88888.00 2016-10-02 20:12:59.000 276 33731.84 141.50 17091.85 88888.00 2016-10-02 20:13:00.000 276 33731.82 141.54 17091.83 37814.81 2016-10-02 20:13:01.000 276 33731.84 141.58 17091.82 88888.00 2016-10-02 20:13:02.000 276 33731.83 141.64 17091.80 88888.00 2016-10-02 20:13:03.000 276 33731.86 141.67 17091.75 88888.00 2016-10-02 20:13:04.000 276 33731.90 141.70 17091.69 88888.00 2016-10-02 20:13:05.000 276 33731.91 141.74 17091.69 37814.85 2016-10-02 20:13:06.000 276 33731.89 141.75 17091.72 88888.00 2016-10-02 20:13:07.000 276 33731.87 141.78 17091.74 88888.00 2016-10-02 20:13:08.000 276 33731.88 141.85 17091.74 88888.00 2016-10-02 20:13:09.000 276 33731.89 141.94 17091.71 88888.00 2016-10-02 20:13:10.000 276 33731.89 141.97 17091.72 37814.89 2016-10-02 20:13:11.000 276 33731.91 141.99 17091.77 88888.00 2016-10-02 20:13:12.000 276 33731.91 142.00 17091.74 88888.00 2016-10-02 20:13:13.000 276 33731.94 142.02 17091.77 88888.00 2016-10-02 20:13:14.000 276 33731.93 142.07 17091.77 88888.00 2016-10-02 20:13:15.000 276 33731.98 142.07 17091.79 37814.95 2016-10-02 20:13:16.000 276 33732.02 142.10 17091.81 88888.00 2016-10-02 20:13:17.000 276 33732.06 142.13 17091.81 88888.00 2016-10-02 20:13:18.000 276 33732.06 142.15 17091.77 88888.00 2016-10-02 20:13:19.000 276 33732.05 142.19 17091.76 88888.00 2016-10-02 20:13:20.000 276 33732.08 142.20 17091.73 37815.03 2016-10-02 20:13:21.000 276 33732.12 142.21 17091.76 88888.00 2016-10-02 20:13:22.000 276 33732.16 142.20 17091.75 88888.00 2016-10-02 20:13:23.000 276 33732.15 142.21 17091.77 88888.00 2016-10-02 20:13:24.000 276 33732.18 142.23 17091.79 88888.00 2016-10-02 20:13:25.000 276 33732.21 142.22 17091.76 37815.21 2016-10-02 20:13:26.000 276 33732.26 142.24 17091.77 88888.00 2016-10-02 20:13:27.000 276 33732.30 142.22 17091.74 88888.00 2016-10-02 20:13:28.000 276 33732.30 142.22 17091.72 88888.00 2016-10-02 20:13:29.000 276 33732.33 142.21 17091.69 88888.00 2016-10-02 20:13:30.000 276 33732.41 142.25 17091.74 37815.32 2016-10-02 20:13:31.000 276 33732.46 142.30 17091.76 88888.00 2016-10-02 20:13:32.000 276 33732.57 142.30 17091.73 88888.00 2016-10-02 20:13:33.000 276 33732.61 142.29 17091.71 88888.00 2016-10-02 20:13:34.000 276 33732.63 142.29 17091.72 88888.00 2016-10-02 20:13:35.000 276 33732.71 142.32 17091.71 37815.52 2016-10-02 20:13:36.000 276 33732.76 142.34 17091.67 88888.00 2016-10-02 20:13:37.000 276 33732.85 142.37 17091.65 88888.00 2016-10-02 20:13:38.000 276 33732.92 142.37 17091.61 88888.00 2016-10-02 20:13:39.000 276 33732.98 142.36 17091.62 88888.00 2016-10-02 20:13:40.000 276 33733.04 142.32 17091.61 37815.87 2016-10-02 20:13:41.000 276 33733.10 142.31 17091.61 88888.00 2016-10-02 20:13:42.000 276 33733.16 142.29 17091.62 88888.00 2016-10-02 20:13:43.000 276 33733.22 142.29 17091.59 88888.00 2016-10-02 20:13:44.000 276 33733.28 142.32 17091.61 88888.00 2016-10-02 20:13:45.000 276 33733.27 142.34 17091.60 37816.13 2016-10-02 20:13:46.000 276 33733.37 142.34 17091.62 88888.00 2016-10-02 20:13:47.000 276 33733.41 142.37 17091.59 88888.00 2016-10-02 20:13:48.000 276 33733.39 142.35 17091.57 88888.00 2016-10-02 20:13:49.000 276 33733.38 142.39 17091.58 88888.00 2016-10-02 20:13:50.000 276 33733.44 142.42 17091.59 37816.27 2016-10-02 20:13:51.000 276 33733.49 142.47 17091.56 88888.00 2016-10-02 20:13:52.000 276 33733.49 142.44 17091.55 88888.00 2016-10-02 20:13:53.000 276 33733.50 142.43 17091.57 88888.00 2016-10-02 20:13:54.000 276 33733.52 142.46 17091.59 88888.00 2016-10-02 20:13:55.000 276 33733.54 142.49 17091.61 37816.36 2016-10-02 20:13:56.000 276 33733.50 142.45 17091.61 88888.00 2016-10-02 20:13:57.000 276 33733.47 142.46 17091.62 88888.00 2016-10-02 20:13:58.000 276 33733.44 142.51 17091.62 88888.00 2016-10-02 20:13:59.000 276 33733.41 142.53 17091.64 88888.00 2016-10-02 20:14:00.000 276 33733.35 142.48 17091.68 37816.28 2016-10-02 20:14:01.000 276 33733.33 142.51 17091.62 88888.00 2016-10-02 20:14:02.000 276 33733.30 142.52 17091.58 88888.00 2016-10-02 20:14:03.000 276 33733.28 142.53 17091.59 88888.00 2016-10-02 20:14:04.000 276 33733.25 142.56 17091.60 88888.00 2016-10-02 20:14:05.000 276 33733.26 142.56 17091.62 37816.12 2016-10-02 20:14:06.000 276 33733.27 142.58 17091.62 88888.00 2016-10-02 20:14:07.000 276 33733.31 142.61 17091.62 88888.00 2016-10-02 20:14:08.000 276 33733.29 142.59 17091.62 88888.00 2016-10-02 20:14:09.000 276 33733.22 142.55 17091.61 88888.00 2016-10-02 20:14:10.000 276 33733.21 142.58 17091.62 37816.07 2016-10-02 20:14:11.000 276 33733.22 142.58 17091.67 88888.00 2016-10-02 20:14:12.000 276 33733.23 142.64 17091.65 88888.00 2016-10-02 20:14:13.000 276 33733.24 142.65 17091.59 88888.00 2016-10-02 20:14:14.000 276 33733.26 142.69 17091.59 88888.00 2016-10-02 20:14:15.000 276 33733.31 142.70 17091.64 37816.13 2016-10-02 20:14:16.000 276 33733.29 142.68 17091.63 88888.00 2016-10-02 20:14:17.000 276 33733.34 142.75 17091.59 88888.00 2016-10-02 20:14:18.000 276 33733.43 142.70 17091.57 88888.00 2016-10-02 20:14:19.000 276 33733.47 142.71 17091.57 88888.00 2016-10-02 20:14:20.000 276 33733.50 142.75 17091.59 37816.26 2016-10-02 20:14:21.000 276 33733.53 142.77 17091.60 88888.00 2016-10-02 20:14:22.000 276 33733.58 142.78 17091.58 88888.00 2016-10-02 20:14:23.000 276 33733.67 142.79 17091.54 88888.00 2016-10-02 20:14:24.000 276 33733.73 142.81 17091.53 88888.00 2016-10-02 20:14:25.000 276 33733.82 142.84 17091.53 37816.50 2016-10-02 20:14:26.000 276 33733.86 142.87 17091.52 88888.00 2016-10-02 20:14:27.000 276 33733.91 142.88 17091.54 88888.00 2016-10-02 20:14:28.000 276 33733.95 142.87 17091.51 88888.00 2016-10-02 20:14:29.000 276 33734.02 142.87 17091.52 88888.00 2016-10-02 20:14:30.000 276 33734.09 142.88 17091.52 37816.68 2016-10-02 20:14:31.000 276 33734.19 142.91 17091.53 88888.00 2016-10-02 20:14:32.000 276 33734.30 142.91 17091.53 88888.00 2016-10-02 20:14:33.000 276 33734.36 142.91 17091.59 88888.00 2016-10-02 20:14:34.000 276 33734.40 142.91 17091.56 88888.00 2016-10-02 20:14:35.000 276 33734.47 142.90 17091.52 37817.02 2016-10-02 20:14:36.000 276 33734.53 142.88 17091.50 88888.00 2016-10-02 20:14:37.000 276 33734.56 142.93 17091.50 88888.00 2016-10-02 20:14:38.000 276 33734.66 142.94 17091.48 88888.00 2016-10-02 20:14:39.000 276 33734.72 142.97 17091.48 88888.00 2016-10-02 20:14:40.000 276 33734.79 142.95 17091.48 37817.22 2016-10-02 20:14:41.000 276 33734.86 142.93 17091.48 88888.00 2016-10-02 20:14:42.000 276 33734.92 142.94 17091.45 88888.00 2016-10-02 20:14:43.000 276 33735.00 142.94 17091.45 88888.00 2016-10-02 20:14:44.000 276 33735.06 142.93 17091.40 88888.00 2016-10-02 20:14:45.000 276 33735.12 142.95 17091.39 37817.66 2016-10-02 20:14:46.000 276 33735.17 142.95 17091.39 88888.00 2016-10-02 20:14:47.000 276 33735.24 142.93 17091.37 88888.00 2016-10-02 20:14:48.000 276 33735.35 142.95 17091.33 88888.00 2016-10-02 20:14:49.000 276 33735.40 142.96 17091.34 88888.00 2016-10-02 20:14:50.000 276 33735.40 142.96 17091.39 37817.92 2016-10-02 20:14:51.000 276 33735.44 143.03 17091.40 88888.00 2016-10-02 20:14:52.000 276 33735.49 143.08 17091.44 88888.00 2016-10-02 20:14:53.000 276 33735.57 143.11 17091.39 88888.00 2016-10-02 20:14:54.000 276 33735.63 143.10 17091.37 88888.00 2016-10-02 20:14:55.000 276 33735.64 143.08 17091.35 37818.07 2016-10-02 20:14:56.000 276 33735.64 143.04 17091.37 88888.00 2016-10-02 20:14:57.000 276 33735.69 143.02 17091.39 88888.00 2016-10-02 20:14:58.000 276 33735.73 143.06 17091.43 88888.00 2016-10-02 20:14:59.000 276 33735.77 143.07 17091.38 88888.00 2016-10-02 20:15:00.000 276 33735.78 143.02 17091.35 37818.12 2016-10-02 20:15:01.000 276 33735.78 143.02 17091.34 88888.00 2016-10-02 20:15:02.000 276 33735.81 143.07 17091.34 88888.00 2016-10-02 20:15:03.000 276 33735.81 143.03 17091.38 88888.00 2016-10-02 20:15:04.000 276 33735.79 143.05 17091.39 88888.00 2016-10-02 20:15:05.000 276 33735.82 143.06 17091.40 37818.24 2016-10-02 20:15:06.000 276 33735.83 143.07 17091.41 88888.00 2016-10-02 20:15:07.000 276 33735.83 143.07 17091.36 88888.00 2016-10-02 20:15:08.000 276 33735.81 143.11 17091.37 88888.00 2016-10-02 20:15:09.000 276 33735.78 143.10 17091.36 88888.00 2016-10-02 20:15:10.000 276 33735.76 143.08 17091.38 37818.28 2016-10-02 20:15:11.000 276 33735.77 143.12 17091.38 88888.00 2016-10-02 20:15:12.000 276 33735.79 143.12 17091.36 88888.00 2016-10-02 20:15:13.000 276 33735.77 143.09 17091.37 88888.00 2016-10-02 20:15:14.000 276 33735.82 143.09 17091.41 88888.00 2016-10-02 20:15:15.000 276 33735.85 143.08 17091.41 37818.33 2016-10-02 20:15:16.000 276 33735.87 143.12 17091.36 88888.00 2016-10-02 20:15:17.000 276 33735.94 143.13 17091.35 88888.00 2016-10-02 20:15:18.000 276 33735.97 143.12 17091.32 88888.00 2016-10-02 20:15:19.000 276 33736.04 143.08 17091.31 88888.00 2016-10-02 20:15:20.000 276 33736.03 143.10 17091.31 37818.50 2016-10-02 20:15:21.000 276 33736.07 143.14 17091.31 88888.00 2016-10-02 20:15:22.000 276 33736.16 143.17 17091.31 88888.00 2016-10-02 20:15:23.000 276 33736.19 143.17 17091.30 88888.00 2016-10-02 20:15:24.000 276 33736.23 143.16 17091.32 88888.00 2016-10-02 20:15:25.000 276 33736.31 143.18 17091.33 37818.67 2016-10-02 20:15:26.000 276 33736.37 143.24 17091.33 88888.00 2016-10-02 20:15:27.000 276 33736.43 143.30 17091.34 88888.00 2016-10-02 20:15:28.000 276 33736.47 143.26 17091.33 88888.00 2016-10-02 20:15:29.000 276 33736.52 143.28 17091.35 88888.00 2016-10-02 20:15:30.000 276 33736.59 143.30 17091.32 37818.93 2016-10-02 20:15:31.000 276 33736.64 143.32 17091.27 88888.00 2016-10-02 20:15:32.000 276 33736.71 143.36 17091.26 88888.00 2016-10-02 20:15:33.000 276 33736.78 143.35 17091.29 88888.00 2016-10-02 20:15:34.000 276 33736.85 143.34 17091.30 88888.00 2016-10-02 20:15:35.000 276 33736.87 143.36 17091.30 37819.08 2016-10-02 20:15:36.000 276 33736.93 143.42 17091.28 88888.00 2016-10-02 20:15:37.000 276 33736.98 143.43 17091.30 88888.00 2016-10-02 20:15:38.000 276 33737.01 143.45 17091.26 88888.00 2016-10-02 20:15:39.000 276 33737.05 143.48 17091.24 88888.00 2016-10-02 20:15:40.000 276 33737.07 143.51 17091.22 37819.35 2016-10-02 20:15:41.000 276 33737.11 143.47 17091.21 88888.00 2016-10-02 20:15:42.000 276 33737.11 143.42 17091.17 88888.00 2016-10-02 20:15:43.000 276 33737.12 143.40 17091.22 88888.00 2016-10-02 20:15:44.000 276 33737.10 143.38 17091.21 88888.00 2016-10-02 20:15:45.000 276 33737.08 143.39 17091.25 37819.44 2016-10-02 20:15:46.000 276 33737.04 143.40 17091.25 88888.00 2016-10-02 20:15:47.000 276 33737.07 143.44 17091.25 88888.00 2016-10-02 20:15:48.000 276 33737.12 143.46 17091.27 88888.00 2016-10-02 20:15:49.000 276 33737.14 143.43 17091.30 88888.00 2016-10-02 20:15:50.000 276 33737.19 143.36 17091.29 37819.46 2016-10-02 20:15:51.000 276 33737.17 143.33 17091.33 88888.00 2016-10-02 20:15:52.000 276 33737.16 143.36 17091.33 88888.00 2016-10-02 20:15:53.000 276 33737.19 143.37 17091.31 88888.00 2016-10-02 20:15:54.000 276 33737.22 143.36 17091.30 88888.00 2016-10-02 20:15:55.000 276 33737.22 143.36 17091.26 37819.51 2016-10-02 20:15:56.000 276 33737.28 143.34 17091.24 88888.00 2016-10-02 20:15:57.000 276 33737.36 143.36 17091.22 88888.00 2016-10-02 20:15:58.000 276 33737.37 143.37 17091.22 88888.00 2016-10-02 20:15:59.000 276 33737.37 143.36 17091.26 88888.00 2016-10-02 20:16:00.000 276 33737.41 143.33 17091.23 37819.60 2016-10-02 20:16:01.000 276 33737.48 143.34 17091.23 88888.00 2016-10-02 20:16:02.000 276 33737.49 143.32 17091.24 88888.00 2016-10-02 20:16:03.000 276 33737.48 143.27 17091.21 88888.00 2016-10-02 20:16:04.000 276 33737.52 143.30 17091.19 88888.00 2016-10-02 20:16:05.000 276 33737.58 143.35 17091.22 37819.66 2016-10-02 20:16:06.000 276 33737.60 143.34 17091.20 88888.00 2016-10-02 20:16:07.000 276 33737.65 143.32 17091.16 88888.00 2016-10-02 20:16:08.000 276 33737.75 143.33 17091.16 88888.00 2016-10-02 20:16:09.000 276 33737.80 143.35 17091.19 88888.00 2016-10-02 20:16:10.000 276 33737.82 143.37 17091.19 37819.95 2016-10-02 20:16:11.000 276 33737.87 143.40 17091.16 88888.00 2016-10-02 20:16:12.000 276 33737.92 143.46 17091.17 88888.00 2016-10-02 20:16:13.000 276 33737.92 143.44 17091.15 88888.00 2016-10-02 20:16:14.000 276 33737.91 143.47 17091.13 88888.00 2016-10-02 20:16:15.000 276 33737.90 143.47 17091.13 37820.00 2016-10-02 20:16:16.000 276 33737.95 143.47 17091.14 88888.00 2016-10-02 20:16:17.000 276 33737.95 143.48 17091.13 88888.00 2016-10-02 20:16:18.000 276 33737.97 143.50 17091.12 88888.00 2016-10-02 20:16:19.000 276 33738.02 143.45 17091.15 88888.00 2016-10-02 20:16:20.000 276 33738.10 143.46 17091.12 37820.12 2016-10-02 20:16:21.000 276 33738.13 143.50 17091.12 88888.00 2016-10-02 20:16:22.000 276 33738.12 143.49 17091.12 88888.00 2016-10-02 20:16:23.000 276 33738.13 143.51 17091.11 88888.00 2016-10-02 20:16:24.000 276 33738.10 143.52 17091.11 88888.00 2016-10-02 20:16:25.000 276 33738.12 143.49 17091.11 37820.31 2016-10-02 20:16:26.000 276 33738.13 143.47 17091.13 88888.00 2016-10-02 20:16:27.000 276 33738.15 143.48 17091.16 88888.00 2016-10-02 20:16:28.000 276 33738.21 143.48 17091.23 88888.00 2016-10-02 20:16:29.000 276 33738.27 143.46 17091.17 88888.00 2016-10-02 20:16:30.000 276 33738.26 143.44 17091.14 37820.35 2016-10-02 20:16:31.000 276 33738.28 143.46 17091.12 88888.00 2016-10-02 20:16:32.000 276 33738.31 143.46 17091.12 88888.00 2016-10-02 20:16:33.000 276 33738.32 143.46 17091.11 88888.00 2016-10-02 20:16:34.000 276 33738.31 143.42 17091.06 88888.00 2016-10-02 20:16:35.000 276 33738.35 143.43 17091.05 37820.39 2016-10-02 20:16:36.000 276 33738.39 143.44 17091.08 88888.00 2016-10-02 20:16:37.000 276 33738.46 143.48 17091.12 88888.00 2016-10-02 20:16:38.000 276 33738.52 143.47 17091.10 88888.00 2016-10-02 20:16:39.000 276 33738.61 143.46 17091.06 88888.00 2016-10-02 20:16:40.000 276 33738.60 143.44 17091.04 37820.62 2016-10-02 20:16:41.000 276 33738.65 143.41 17091.05 88888.00 2016-10-02 20:16:42.000 276 33738.69 143.39 17091.04 88888.00 2016-10-02 20:16:43.000 276 33738.75 143.34 17091.07 88888.00 2016-10-02 20:16:44.000 276 33738.84 143.35 17091.03 88888.00 2016-10-02 20:16:45.000 276 33738.90 143.35 17090.98 37820.73 2016-10-02 20:16:46.000 276 33738.93 143.33 17090.99 88888.00 2016-10-02 20:16:47.000 276 33739.01 143.33 17091.00 88888.00 2016-10-02 20:16:48.000 276 33739.07 143.35 17091.00 88888.00 2016-10-02 20:16:49.000 276 33739.12 143.33 17091.00 88888.00 2016-10-02 20:16:50.000 276 33739.12 143.30 17091.02 37821.11 2016-10-02 20:16:51.000 276 33739.18 143.30 17091.04 88888.00 2016-10-02 20:16:52.000 276 33739.24 143.31 17091.02 88888.00 2016-10-02 20:16:53.000 276 33739.30 143.29 17091.00 88888.00 2016-10-02 20:16:54.000 276 33739.35 143.27 17091.00 88888.00 2016-10-02 20:16:55.000 276 33739.37 143.25 17090.98 37821.27 2016-10-02 20:16:56.000 276 33739.38 143.24 17090.95 88888.00 2016-10-02 20:16:57.000 276 33739.41 143.27 17090.94 88888.00 2016-10-02 20:16:58.000 276 33739.42 143.29 17090.97 88888.00 2016-10-02 20:16:59.000 276 33739.45 143.24 17091.00 88888.00 2016-10-02 20:17:00.000 276 33739.46 143.25 17090.99 37821.44 2016-10-02 20:17:01.000 276 33739.53 143.20 17091.01 88888.00 2016-10-02 20:17:02.000 276 33739.57 143.21 17091.04 88888.00 2016-10-02 20:17:03.000 276 33739.62 143.20 17091.06 88888.00 2016-10-02 20:17:04.000 276 33739.64 143.17 17091.01 88888.00 2016-10-02 20:17:05.000 276 33739.66 143.19 17091.00 37821.55 2016-10-02 20:17:06.000 276 33739.69 143.19 17090.97 88888.00 2016-10-02 20:17:07.000 276 33739.74 143.17 17091.02 88888.00 2016-10-02 20:17:08.000 276 33739.78 143.18 17091.02 88888.00 2016-10-02 20:17:09.000 276 33739.80 143.20 17091.00 88888.00 2016-10-02 20:17:10.000 276 33739.81 143.13 17090.98 37821.66 2016-10-02 20:17:11.000 276 33739.85 143.06 17091.00 88888.00 2016-10-02 20:17:12.000 276 33739.91 143.08 17091.01 88888.00 2016-10-02 20:17:13.000 276 33739.96 143.04 17090.98 88888.00 2016-10-02 20:17:14.000 276 33739.97 143.02 17090.96 88888.00 2016-10-02 20:17:15.000 276 33740.04 142.95 17090.96 37821.81 2016-10-02 20:17:16.000 276 33740.12 142.87 17090.96 88888.00 2016-10-02 20:17:17.000 276 33740.17 142.94 17090.94 88888.00 2016-10-02 20:17:18.000 276 33740.21 142.90 17090.92 88888.00 2016-10-02 20:17:19.000 276 33740.22 142.88 17091.00 88888.00 2016-10-02 20:17:20.000 276 33740.25 142.84 17090.99 37822.01 2016-10-02 20:17:21.000 276 33740.30 142.79 17090.97 88888.00 2016-10-02 20:17:22.000 276 33740.35 142.80 17090.95 88888.00 2016-10-02 20:17:23.000 276 33740.41 142.80 17090.97 88888.00 2016-10-02 20:17:24.000 276 33740.42 142.77 17090.97 88888.00 2016-10-02 20:17:25.000 276 33740.45 142.76 17090.95 37822.11 2016-10-02 20:17:26.000 276 33740.47 142.77 17090.96 88888.00 2016-10-02 20:17:27.000 276 33740.51 142.76 17090.99 88888.00 2016-10-02 20:17:28.000 276 33740.56 142.74 17090.99 88888.00 2016-10-02 20:17:29.000 276 33740.57 142.71 17091.00 88888.00 2016-10-02 20:17:30.000 276 33740.63 142.70 17091.01 37822.28 2016-10-02 20:17:31.000 276 33740.72 142.70 17091.00 88888.00 2016-10-02 20:17:32.000 276 33740.77 142.73 17090.99 88888.00 2016-10-02 20:17:33.000 276 33740.83 142.73 17091.01 88888.00 2016-10-02 20:17:34.000 276 33740.86 142.68 17091.02 88888.00 2016-10-02 20:17:35.000 276 33740.92 142.67 17091.01 37822.54 2016-10-02 20:17:36.000 276 33740.97 142.64 17091.04 88888.00 2016-10-02 20:17:37.000 276 33741.03 142.67 17091.03 88888.00 2016-10-02 20:17:38.000 276 33741.05 142.65 17090.98 88888.00 2016-10-02 20:17:39.000 276 33741.09 142.63 17091.01 88888.00 2016-10-02 20:17:40.000 276 33741.17 142.62 17090.97 37822.68 2016-10-02 20:17:41.000 276 33741.20 142.59 17091.00 88888.00 2016-10-02 20:17:42.000 276 33741.26 142.57 17090.95 88888.00 2016-10-02 20:17:43.000 276 33741.29 142.55 17090.90 88888.00 2016-10-02 20:17:44.000 276 33741.31 142.50 17090.93 88888.00 2016-10-02 20:17:45.000 276 33741.35 142.49 17090.96 37822.84 2016-10-02 20:17:46.000 276 33741.36 142.48 17090.91 88888.00 2016-10-02 20:17:47.000 276 33741.35 142.48 17090.85 88888.00 2016-10-02 20:17:48.000 276 33741.37 142.50 17090.89 88888.00 2016-10-02 20:17:49.000 276 33741.39 142.49 17090.95 88888.00 2016-10-02 20:17:50.000 276 33741.41 142.46 17090.93 37823.02 2016-10-02 20:17:51.000 276 33741.47 142.41 17090.91 88888.00 2016-10-02 20:17:52.000 276 33741.48 142.44 17090.92 88888.00 2016-10-02 20:17:53.000 276 33741.51 142.44 17090.91 88888.00 2016-10-02 20:17:54.000 276 33741.54 142.44 17090.84 88888.00 2016-10-02 20:17:55.000 276 33741.56 142.42 17090.85 37823.13 2016-10-02 20:17:56.000 276 33741.58 142.39 17090.85 88888.00 2016-10-02 20:17:57.000 276 33741.60 142.33 17090.86 88888.00 2016-10-02 20:17:58.000 276 33741.61 142.32 17090.88 88888.00 2016-10-02 20:17:59.000 276 33741.66 142.31 17090.88 88888.00 2016-10-02 20:18:00.000 276 33741.67 142.30 17090.84 37823.22 2016-10-02 20:18:01.000 276 33741.67 142.26 17090.84 88888.00 2016-10-02 20:18:02.000 276 33741.69 142.24 17090.84 88888.00 2016-10-02 20:18:03.000 276 33741.77 142.28 17090.87 88888.00 2016-10-02 20:18:04.000 276 33741.81 142.25 17090.86 88888.00 2016-10-02 20:18:05.000 276 33741.82 142.22 17090.86 37823.37 2016-10-02 20:18:06.000 276 33741.83 142.21 17090.93 88888.00 2016-10-02 20:18:07.000 276 33741.88 142.21 17090.90 88888.00 2016-10-02 20:18:08.000 276 33741.90 142.18 17090.88 88888.00 2016-10-02 20:18:09.000 276 33741.92 142.20 17090.89 88888.00 2016-10-02 20:18:10.000 276 33741.97 142.18 17090.92 37823.59 2016-10-02 20:18:11.000 276 33741.99 142.17 17090.92 88888.00 2016-10-02 20:18:12.000 276 33742.03 142.15 17090.93 88888.00 2016-10-02 20:18:13.000 276 33742.08 142.15 17090.95 88888.00 2016-10-02 20:18:14.000 276 33742.10 142.11 17090.92 88888.00 2016-10-02 20:18:15.000 276 33742.16 142.10 17090.95 37823.67 2016-10-02 20:18:16.000 276 33742.24 142.12 17090.95 88888.00 2016-10-02 20:18:17.000 276 33742.27 142.12 17090.93 88888.00 2016-10-02 20:18:18.000 276 33742.33 142.08 17090.87 88888.00 2016-10-02 20:18:19.000 276 33742.36 142.07 17090.86 88888.00 2016-10-02 20:18:20.000 276 33742.38 142.03 17090.87 37823.80 2016-10-02 20:18:21.000 276 33742.43 142.02 17090.87 88888.00 2016-10-02 20:18:22.000 276 33742.51 141.97 17090.85 88888.00 2016-10-02 20:18:23.000 276 33742.54 141.97 17090.85 88888.00 2016-10-02 20:18:24.000 276 33742.55 141.97 17090.87 88888.00 2016-10-02 20:18:25.000 276 33742.63 141.94 17090.87 37824.09 2016-10-02 20:18:26.000 276 33742.65 141.92 17090.87 88888.00 2016-10-02 20:18:27.000 276 33742.70 141.92 17090.85 88888.00 2016-10-02 20:18:28.000 276 33742.75 141.93 17090.81 88888.00 2016-10-02 20:18:29.000 276 33742.80 141.94 17090.80 88888.00 2016-10-02 20:18:30.000 276 33742.83 141.88 17090.78 37824.36 2016-10-02 20:18:31.000 276 33742.88 141.85 17090.80 88888.00 2016-10-02 20:18:32.000 276 33742.95 141.85 17090.80 88888.00 2016-10-02 20:18:33.000 276 33743.00 141.86 17090.79 88888.00 2016-10-02 20:18:34.000 276 33743.05 141.84 17090.77 88888.00 2016-10-02 20:18:35.000 276 33743.07 141.84 17090.75 37824.43 2016-10-02 20:18:36.000 276 33743.11 141.82 17090.77 88888.00 2016-10-02 20:18:37.000 276 33743.17 141.77 17090.76 88888.00 2016-10-02 20:18:38.000 276 33743.21 141.76 17090.73 88888.00 2016-10-02 20:18:39.000 276 33743.25 141.78 17090.77 88888.00 2016-10-02 20:18:40.000 276 33743.30 141.75 17090.79 37824.67 2016-10-02 20:18:41.000 276 33743.41 141.78 17090.78 88888.00 2016-10-02 20:18:42.000 276 33743.49 141.78 17090.76 88888.00 2016-10-02 20:18:43.000 276 33743.49 141.78 17090.81 88888.00 2016-10-02 20:18:44.000 276 33743.54 141.72 17090.82 88888.00 2016-10-02 20:18:45.000 276 33743.61 141.66 17090.81 37824.89 2016-10-02 20:18:46.000 276 33743.69 141.64 17090.80 88888.00 2016-10-02 20:18:47.000 276 33743.73 141.68 17090.79 88888.00 2016-10-02 20:18:48.000 276 33743.79 141.66 17090.81 88888.00 2016-10-02 20:18:49.000 276 33743.78 141.64 17090.82 88888.00 2016-10-02 20:18:50.000 276 33743.79 141.61 17090.86 37825.20 2016-10-02 20:18:51.000 276 33743.84 141.60 17090.82 88888.00 2016-10-02 20:18:52.000 276 33743.87 141.56 17090.79 88888.00 2016-10-02 20:18:53.000 276 33743.90 141.55 17090.81 88888.00 2016-10-02 20:18:54.000 276 33743.92 141.54 17090.82 88888.00 2016-10-02 20:18:55.000 276 33743.98 141.54 17090.76 37825.27 2016-10-02 20:18:56.000 276 33744.04 141.52 17090.77 88888.00 2016-10-02 20:18:57.000 276 33744.09 141.52 17090.76 88888.00 2016-10-02 20:18:58.000 276 33744.14 141.51 17090.78 88888.00 2016-10-02 20:18:59.000 276 33744.17 141.45 17090.79 88888.00 2016-10-02 20:19:00.000 276 33744.20 141.44 17090.82 37825.41 2016-10-02 20:19:01.000 276 33744.26 141.44 17090.83 88888.00 2016-10-02 20:19:02.000 276 33744.23 141.43 17090.81 88888.00 2016-10-02 20:19:03.000 276 33744.28 141.40 17090.80 88888.00 2016-10-02 20:19:04.000 276 33744.32 141.36 17090.75 88888.00 2016-10-02 20:19:05.000 276 33744.34 141.30 17090.76 37825.56 2016-10-02 20:19:06.000 276 33744.31 141.29 17090.76 88888.00 2016-10-02 20:19:07.000 276 33744.31 141.28 17090.77 88888.00 2016-10-02 20:19:08.000 276 33744.35 141.23 17090.78 88888.00 2016-10-02 20:19:09.000 276 33744.35 141.20 17090.75 88888.00 2016-10-02 20:19:10.000 276 33744.35 141.16 17090.75 37825.67 2016-10-02 20:19:11.000 276 33744.38 141.21 17090.78 88888.00 2016-10-02 20:19:12.000 276 33744.36 141.18 17090.75 88888.00 2016-10-02 20:19:13.000 276 33744.39 141.13 17090.76 88888.00 2016-10-02 20:19:14.000 276 33744.42 141.09 17090.79 88888.00 2016-10-02 20:19:15.000 276 33744.40 141.06 17090.79 37825.69 2016-10-02 20:19:16.000 276 33744.41 141.03 17090.80 88888.00 2016-10-02 20:19:17.000 276 33744.43 141.02 17090.80 88888.00 2016-10-02 20:19:18.000 276 33744.44 140.98 17090.77 88888.00 2016-10-02 20:19:19.000 276 33744.48 140.95 17090.75 88888.00 2016-10-02 20:19:20.000 276 33744.49 140.89 17090.75 37825.72 2016-10-02 20:19:21.000 276 33744.48 140.87 17090.75 88888.00 2016-10-02 20:19:22.000 276 33744.48 140.87 17090.74 88888.00 2016-10-02 20:19:23.000 276 33744.53 140.83 17090.72 88888.00 2016-10-02 20:19:24.000 276 33744.53 140.83 17090.74 88888.00 2016-10-02 20:19:25.000 276 33744.55 140.81 17090.76 37825.78 2016-10-02 20:19:26.000 276 33744.54 140.82 17090.74 88888.00 2016-10-02 20:19:27.000 276 33744.52 140.79 17090.71 88888.00 2016-10-02 20:19:28.000 276 33744.54 140.78 17090.80 88888.00 2016-10-02 20:19:29.000 276 33744.57 140.78 17090.81 88888.00 2016-10-02 20:19:30.000 276 33744.59 140.74 17090.73 37825.87 2016-10-02 20:19:31.000 276 33744.58 140.71 17090.78 88888.00 2016-10-02 20:19:32.000 276 33744.57 140.66 17090.80 88888.00 2016-10-02 20:19:33.000 276 33744.60 140.62 17090.81 88888.00 2016-10-02 20:19:34.000 276 33744.63 140.66 17090.81 88888.00 2016-10-02 20:19:35.000 276 33744.62 140.68 17090.79 37825.91 2016-10-02 20:19:36.000 276 33744.65 140.65 17090.78 88888.00 2016-10-02 20:19:37.000 276 33744.70 140.62 17090.76 88888.00 2016-10-02 20:19:38.000 276 33744.73 140.65 17090.73 88888.00 2016-10-02 20:19:39.000 276 33744.77 140.66 17090.76 88888.00 2016-10-02 20:19:40.000 276 33744.81 140.64 17090.77 37826.07 2016-10-02 20:19:41.000 276 33744.87 140.60 17090.74 88888.00 2016-10-02 20:19:42.000 276 33744.88 140.58 17090.76 88888.00 2016-10-02 20:19:43.000 276 33744.87 140.55 17090.81 88888.00 2016-10-02 20:19:44.000 276 33744.87 140.53 17090.82 88888.00 2016-10-02 20:19:45.000 276 33744.96 140.52 17090.81 37826.17 2016-10-02 20:19:46.000 276 33744.98 140.47 17090.76 88888.00 2016-10-02 20:19:47.000 276 33745.00 140.47 17090.75 88888.00 2016-10-02 20:19:48.000 276 33745.08 140.40 17090.75 88888.00 2016-10-02 20:19:49.000 276 33745.12 140.41 17090.74 88888.00 2016-10-02 20:19:50.000 276 33745.14 140.42 17090.74 37826.36 2016-10-02 20:19:51.000 276 33745.16 140.39 17090.73 88888.00 2016-10-02 20:19:52.000 276 33745.21 140.38 17090.74 88888.00 2016-10-02 20:19:53.000 276 33745.25 140.37 17090.74 88888.00 2016-10-02 20:19:54.000 276 33745.26 140.38 17090.75 88888.00 2016-10-02 20:19:55.000 276 33745.27 140.35 17090.78 37826.56 2016-10-02 20:19:56.000 276 33745.29 140.30 17090.77 88888.00 2016-10-02 20:19:57.000 276 33745.23 140.29 17090.79 88888.00 2016-10-02 20:19:58.000 276 33745.25 140.27 17090.79 88888.00 2016-10-02 20:19:59.000 276 33745.28 140.27 17090.78 88888.00 2016-10-02 20:20:00.000 276 33745.30 140.22 17090.80 37826.58 2016-10-02 20:20:01.000 276 33745.31 140.22 17090.81 88888.00 2016-10-02 20:20:02.000 276 33745.34 140.19 17090.80 88888.00 2016-10-02 20:20:03.000 276 33745.37 140.16 17090.77 88888.00 2016-10-02 20:20:04.000 276 33745.40 140.11 17090.77 88888.00 2016-10-02 20:20:05.000 276 33745.43 140.07 17090.78 37826.62 2016-10-02 20:20:06.000 276 33745.45 140.03 17090.78 88888.00 2016-10-02 20:20:07.000 276 33745.48 140.05 17090.76 88888.00 2016-10-02 20:20:08.000 276 33745.50 140.01 17090.76 88888.00 2016-10-02 20:20:09.000 276 33745.58 140.02 17090.74 88888.00 2016-10-02 20:20:10.000 276 33745.65 140.03 17090.73 37826.74 2016-10-02 20:20:11.000 276 33745.68 139.98 17090.77 88888.00 2016-10-02 20:20:12.000 276 33745.66 139.95 17090.80 88888.00 2016-10-02 20:20:13.000 276 33745.73 139.92 17090.83 88888.00 2016-10-02 20:20:14.000 276 33745.80 139.90 17090.81 88888.00 2016-10-02 20:20:15.000 276 33745.85 139.88 17090.79 37826.95 2016-10-02 20:20:16.000 276 33745.91 139.85 17090.78 88888.00 2016-10-02 20:20:17.000 276 33745.99 139.81 17090.76 88888.00 2016-10-02 20:20:18.000 276 33746.00 139.77 17090.74 88888.00 2016-10-02 20:20:19.000 276 33746.02 139.76 17090.76 88888.00 2016-10-02 20:20:20.000 276 33746.10 139.73 17090.77 37827.19 2016-10-02 20:20:21.000 276 33746.18 139.70 17090.78 88888.00 2016-10-02 20:20:22.000 276 33746.19 139.65 17090.77 88888.00 2016-10-02 20:20:23.000 276 33746.26 139.67 17090.76 88888.00 2016-10-02 20:20:24.000 276 33746.31 139.68 17090.79 88888.00 2016-10-02 20:20:25.000 276 33746.37 139.64 17090.84 37827.41 2016-10-02 20:20:26.000 276 33746.41 139.64 17090.81 88888.00 2016-10-02 20:20:27.000 276 33746.42 139.65 17090.71 88888.00 2016-10-02 20:20:28.000 276 33746.39 139.65 17090.67 88888.00 2016-10-02 20:20:29.000 276 33746.47 139.61 17090.74 88888.00 2016-10-02 20:20:30.000 276 33746.51 139.56 17090.71 37827.61 2016-10-02 20:20:31.000 276 33746.52 139.52 17090.63 88888.00 2016-10-02 20:20:32.000 276 33746.52 139.47 17090.64 88888.00 2016-10-02 20:20:33.000 276 33746.57 139.47 17090.66 88888.00 2016-10-02 20:20:34.000 276 33746.58 139.46 17090.67 88888.00 2016-10-02 20:20:35.000 276 33746.58 139.42 17090.68 37827.72 2016-10-02 20:20:36.000 276 33746.62 139.36 17090.72 88888.00 2016-10-02 20:20:37.000 276 33746.66 139.37 17090.71 88888.00 2016-10-02 20:20:38.000 276 33746.65 139.35 17090.65 88888.00 2016-10-02 20:20:39.000 276 33746.66 139.34 17090.64 88888.00 2016-10-02 20:20:40.000 276 33746.72 139.29 17090.69 37827.86 2016-10-02 20:20:41.000 276 33746.76 139.25 17090.71 88888.00 2016-10-02 20:20:42.000 276 33746.74 139.27 17090.68 88888.00 2016-10-02 20:20:43.000 276 33746.73 139.23 17090.67 88888.00 2016-10-02 20:20:44.000 276 33746.74 139.18 17090.66 88888.00 2016-10-02 20:20:45.000 276 33746.74 139.17 17090.61 37827.86 2016-10-02 20:20:46.000 276 33746.81 139.13 17090.62 88888.00 2016-10-02 20:20:47.000 276 33746.82 139.13 17090.61 88888.00 2016-10-02 20:20:48.000 276 33746.85 139.17 17090.62 88888.00 2016-10-02 20:20:49.000 276 33746.85 139.14 17090.68 88888.00 2016-10-02 20:20:50.000 276 33746.86 139.09 17090.64 37827.86 2016-10-02 20:20:51.000 276 33746.90 139.08 17090.68 88888.00 2016-10-02 20:20:52.000 276 33746.88 139.04 17090.67 88888.00 2016-10-02 20:20:53.000 276 33746.90 139.03 17090.68 88888.00 2016-10-02 20:20:54.000 276 33746.91 139.00 17090.70 88888.00 2016-10-02 20:20:55.000 276 33746.88 138.98 17090.68 37828.05 2016-10-02 20:20:56.000 276 33746.87 138.98 17090.66 88888.00 2016-10-02 20:20:57.000 276 33746.89 138.98 17090.68 88888.00 2016-10-02 20:20:58.000 276 33746.94 138.91 17090.67 88888.00 2016-10-02 20:20:59.000 276 33746.97 138.90 17090.64 88888.00 2016-10-02 20:21:00.000 276 33747.01 138.89 17090.68 37828.12 2016-10-02 20:21:01.000 276 33747.02 138.81 17090.65 88888.00 2016-10-02 20:21:02.000 276 33747.03 138.77 17090.62 88888.00 2016-10-02 20:21:03.000 276 33747.02 138.76 17090.63 88888.00 2016-10-02 20:21:04.000 276 33747.06 138.72 17090.63 88888.00 2016-10-02 20:21:05.000 276 33747.10 138.68 17090.69 37828.19 2016-10-02 20:21:06.000 276 33747.11 138.69 17090.68 88888.00 2016-10-02 20:21:07.000 276 33747.17 138.72 17090.67 88888.00 2016-10-02 20:21:08.000 276 33747.21 138.72 17090.71 88888.00 2016-10-02 20:21:09.000 276 33747.24 138.69 17090.70 88888.00 2016-10-02 20:21:10.000 276 33747.27 138.66 17090.69 37828.21 2016-10-02 20:21:11.000 276 33747.33 138.64 17090.69 88888.00 2016-10-02 20:21:12.000 276 33747.35 138.60 17090.75 88888.00 2016-10-02 20:21:13.000 276 33747.39 138.59 17090.75 88888.00 2016-10-02 20:21:14.000 276 33747.43 138.56 17090.77 88888.00 2016-10-02 20:21:15.000 276 33747.47 138.57 17090.73 37828.40 2016-10-02 20:21:16.000 276 33747.51 138.54 17090.76 88888.00 2016-10-02 20:21:17.000 276 33747.51 138.55 17090.79 88888.00 2016-10-02 20:21:18.000 276 33747.54 138.51 17090.75 88888.00 2016-10-02 20:21:19.000 276 33747.56 138.49 17090.75 88888.00 2016-10-02 20:21:20.000 276 33747.55 138.47 17090.73 37828.50 2016-10-02 20:21:21.000 276 33747.64 138.51 17090.74 88888.00 2016-10-02 20:21:22.000 276 33747.70 138.46 17090.73 88888.00 2016-10-02 20:21:23.000 276 33747.70 138.44 17090.77 88888.00 2016-10-02 20:21:24.000 276 33747.72 138.42 17090.74 88888.00 2016-10-02 20:21:25.000 276 33747.74 138.37 17090.74 37828.67 2016-10-02 20:21:26.000 276 33747.76 138.36 17090.74 88888.00 2016-10-02 20:21:27.000 276 33747.80 138.32 17090.71 88888.00 2016-10-02 20:21:28.000 276 33747.81 138.26 17090.68 88888.00 2016-10-02 20:21:29.000 276 33747.81 138.27 17090.64 88888.00 2016-10-02 20:21:30.000 276 33747.88 138.26 17090.63 37828.77 2016-10-02 20:21:31.000 276 33747.91 138.24 17090.63 88888.00 2016-10-02 20:21:32.000 276 33747.94 138.24 17090.65 88888.00 2016-10-02 20:21:33.000 276 33747.98 138.25 17090.69 88888.00 2016-10-02 20:21:34.000 276 33747.98 138.20 17090.70 88888.00 2016-10-02 20:21:35.000 276 33747.96 138.18 17090.73 37828.80 2016-10-02 20:21:36.000 276 33748.00 138.12 17090.69 88888.00 2016-10-02 20:21:37.000 276 33748.04 138.07 17090.67 88888.00 2016-10-02 20:21:38.000 276 33748.07 138.05 17090.68 88888.00 2016-10-02 20:21:39.000 276 33748.03 138.03 17090.70 88888.00 2016-10-02 20:21:40.000 276 33748.02 138.03 17090.71 37829.00 2016-10-02 20:21:41.000 276 33748.03 138.04 17090.73 88888.00 2016-10-02 20:21:42.000 276 33748.07 138.01 17090.74 88888.00 2016-10-02 20:21:43.000 276 33748.12 137.98 17090.70 88888.00 2016-10-02 20:21:44.000 276 33748.10 137.95 17090.70 88888.00 2016-10-02 20:21:45.000 276 33748.12 137.94 17090.72 37829.09 2016-10-02 20:21:46.000 276 33748.19 137.95 17090.70 88888.00 2016-10-02 20:21:47.000 276 33748.23 137.94 17090.70 88888.00 2016-10-02 20:21:48.000 276 33748.21 137.91 17090.72 88888.00 2016-10-02 20:21:49.000 276 33748.21 137.90 17090.74 88888.00 2016-10-02 20:21:50.000 276 33748.24 137.86 17090.68 37829.07 2016-10-02 20:21:51.000 276 33748.23 137.81 17090.68 88888.00 2016-10-02 20:21:52.000 276 33748.21 137.78 17090.68 88888.00 2016-10-02 20:21:53.000 276 33748.26 137.78 17090.70 88888.00 2016-10-02 20:21:54.000 276 33748.28 137.75 17090.67 88888.00 2016-10-02 20:21:55.000 276 33748.29 137.74 17090.69 37829.18 2016-10-02 20:21:56.000 276 33748.32 137.76 17090.67 88888.00 2016-10-02 20:21:57.000 276 33748.35 137.75 17090.66 88888.00 2016-10-02 20:21:58.000 276 33748.35 137.69 17090.68 88888.00 2016-10-02 20:21:59.000 276 33748.37 137.66 17090.66 88888.00 2016-10-02 20:22:00.000 276 33748.39 137.62 17090.66 37829.17 2016-10-02 20:22:01.000 276 33748.38 137.65 17090.67 88888.00 2016-10-02 20:22:02.000 276 33748.39 137.62 17090.68 88888.00 2016-10-02 20:22:03.000 276 33748.38 137.56 17090.65 88888.00 2016-10-02 20:22:04.000 276 33748.38 137.56 17090.70 88888.00 2016-10-02 20:22:05.000 276 33748.46 137.60 17090.74 37829.27 2016-10-02 20:22:06.000 276 33748.47 137.57 17090.75 88888.00 2016-10-02 20:22:07.000 276 33748.44 137.55 17090.77 88888.00 2016-10-02 20:22:08.000 276 33748.44 137.52 17090.75 88888.00 2016-10-02 20:22:09.000 276 33748.46 137.51 17090.76 88888.00 2016-10-02 20:22:10.000 276 33748.46 137.49 17090.76 37829.32 2016-10-02 20:22:11.000 276 33748.42 137.51 17090.76 88888.00 2016-10-02 20:22:12.000 276 33748.41 137.51 17090.73 88888.00 2016-10-02 20:22:13.000 276 33748.46 137.47 17090.72 88888.00 2016-10-02 20:22:14.000 276 33748.49 137.48 17090.73 88888.00 2016-10-02 20:22:15.000 276 33748.48 137.46 17090.68 37829.30 2016-10-02 20:22:16.000 276 33748.51 137.40 17090.68 88888.00 2016-10-02 20:22:17.000 276 33748.51 137.41 17090.71 88888.00 2016-10-02 20:22:18.000 276 33748.50 137.36 17090.72 88888.00 2016-10-02 20:22:19.000 276 33748.52 137.31 17090.73 88888.00 2016-10-02 20:22:20.000 276 33748.53 137.30 17090.71 37829.38 2016-10-02 20:22:21.000 276 33748.57 137.28 17090.75 88888.00 2016-10-02 20:22:22.000 276 33748.59 137.27 17090.78 88888.00 2016-10-02 20:22:23.000 276 33748.62 137.23 17090.78 88888.00 2016-10-02 20:22:24.000 276 33748.65 137.19 17090.73 88888.00 2016-10-02 20:22:25.000 276 33748.66 137.18 17090.74 37829.41 2016-10-02 20:22:26.000 276 33748.66 137.20 17090.75 88888.00 2016-10-02 20:22:27.000 276 33748.65 137.17 17090.76 88888.00 2016-10-02 20:22:28.000 276 33748.69 137.13 17090.74 88888.00 2016-10-02 20:22:29.000 276 33748.70 137.08 17090.74 88888.00 2016-10-02 20:22:30.000 276 33748.73 137.06 17090.70 37829.57 2016-10-02 20:22:31.000 276 33748.77 137.08 17090.71 88888.00 2016-10-02 20:22:32.000 276 33748.78 137.05 17090.75 88888.00 2016-10-02 20:22:33.000 276 33748.79 137.07 17090.72 88888.00 2016-10-02 20:22:34.000 276 33748.79 137.05 17090.73 88888.00 2016-10-02 20:22:35.000 276 33748.82 137.06 17090.74 37829.52 2016-10-02 20:22:36.000 276 33748.82 137.02 17090.75 88888.00 2016-10-02 20:22:37.000 276 33748.83 137.04 17090.74 88888.00 2016-10-02 20:22:38.000 276 33748.84 137.04 17090.74 88888.00 2016-10-02 20:22:39.000 276 33748.88 137.04 17090.74 88888.00 2016-10-02 20:22:40.000 276 33748.93 137.01 17090.74 37829.68 2016-10-02 20:22:41.000 276 33748.93 136.99 17090.74 88888.00 2016-10-02 20:22:42.000 276 33748.93 136.99 17090.77 88888.00 2016-10-02 20:22:43.000 276 33748.97 136.96 17090.80 88888.00 2016-10-02 20:22:44.000 276 33748.95 136.96 17090.81 88888.00 2016-10-02 20:22:45.000 276 33748.90 136.93 17090.79 37829.72 2016-10-02 20:22:46.000 276 33748.90 136.94 17090.78 88888.00 2016-10-02 20:22:47.000 276 33748.91 136.90 17090.75 88888.00 2016-10-02 20:22:48.000 276 33748.95 136.87 17090.77 88888.00 2016-10-02 20:22:49.000 276 33748.94 136.90 17090.73 88888.00 2016-10-02 20:22:50.000 276 33748.94 136.91 17090.76 37829.71 2016-10-02 20:22:51.000 276 33748.92 136.88 17090.78 88888.00 2016-10-02 20:22:52.000 276 33748.86 136.87 17090.77 88888.00 2016-10-02 20:22:53.000 276 33748.87 136.78 17090.74 88888.00 2016-10-02 20:22:54.000 276 33748.86 136.74 17090.75 88888.00 2016-10-02 20:22:55.000 276 33748.88 136.72 17090.76 37829.72 2016-10-02 20:22:56.000 276 33748.91 136.71 17090.73 88888.00 2016-10-02 20:22:57.000 276 33748.89 136.71 17090.71 88888.00 2016-10-02 20:22:58.000 276 33748.87 136.70 17090.73 88888.00 2016-10-02 20:22:59.000 276 33748.84 136.68 17090.73 88888.00 2016-10-02 20:23:00.000 276 33748.86 136.61 17090.73 37829.72 2016-10-02 20:23:01.000 276 33748.87 136.57 17090.75 88888.00 2016-10-02 20:23:02.000 276 33748.87 136.60 17090.79 88888.00 2016-10-02 20:23:03.000 276 33748.89 136.59 17090.80 88888.00 2016-10-02 20:23:04.000 276 33748.91 136.58 17090.77 88888.00 2016-10-02 20:23:05.000 276 33748.91 136.55 17090.79 37829.82 2016-10-02 20:23:06.000 276 33748.87 136.50 17090.78 88888.00 2016-10-02 20:23:07.000 276 33748.92 136.51 17090.78 88888.00 2016-10-02 20:23:08.000 276 33748.96 136.48 17090.79 88888.00 2016-10-02 20:23:09.000 276 33748.98 136.50 17090.78 88888.00 2016-10-02 20:23:10.000 276 33749.00 136.47 17090.80 37829.75 2016-10-02 20:23:11.000 276 33748.98 136.49 17090.81 88888.00 2016-10-02 20:23:12.000 276 33748.98 136.50 17090.85 88888.00 2016-10-02 20:23:13.000 276 33748.96 136.44 17090.85 88888.00 2016-10-02 20:23:14.000 276 33748.93 136.41 17090.84 88888.00 2016-10-02 20:23:15.000 276 33748.94 136.37 17090.82 37829.66 2016-10-02 20:23:16.000 276 33748.91 136.36 17090.84 88888.00 2016-10-02 20:23:17.000 276 33748.94 136.33 17090.84 88888.00 2016-10-02 20:23:18.000 276 33748.93 136.32 17090.84 88888.00 2016-10-02 20:23:19.000 276 33748.90 136.31 17090.79 88888.00 2016-10-02 20:23:20.000 276 33748.89 136.34 17090.73 37829.70 2016-10-02 20:23:21.000 276 33748.85 136.32 17090.73 88888.00 2016-10-02 20:23:22.000 276 33748.83 136.29 17090.76 88888.00 2016-10-02 20:23:23.000 276 33748.81 136.25 17090.81 88888.00 2016-10-02 20:23:24.000 276 33748.78 136.20 17090.83 88888.00 2016-10-02 20:23:25.000 276 33748.81 136.18 17090.83 37829.66 2016-10-02 20:23:26.000 276 33748.84 136.18 17090.84 88888.00 2016-10-02 20:23:27.000 276 33748.85 136.17 17090.85 88888.00 2016-10-02 20:23:28.000 276 33748.87 136.15 17090.83 88888.00 2016-10-02 20:23:29.000 276 33748.85 136.11 17090.80 88888.00 2016-10-02 20:23:30.000 276 33748.85 136.07 17090.79 37829.64 2016-10-02 20:23:31.000 276 33748.87 136.09 17090.77 88888.00 2016-10-02 20:23:32.000 276 33748.83 136.07 17090.79 88888.00 2016-10-02 20:23:33.000 276 33748.79 136.02 17090.81 88888.00 2016-10-02 20:23:34.000 276 33748.78 135.99 17090.83 88888.00 2016-10-02 20:23:35.000 276 33748.78 135.97 17090.86 37829.56 2016-10-02 20:23:36.000 276 33748.76 135.95 17090.80 88888.00 2016-10-02 20:23:37.000 276 33748.77 135.93 17090.80 88888.00 2016-10-02 20:23:38.000 276 33748.74 135.91 17090.81 88888.00 2016-10-02 20:23:39.000 276 33748.72 135.91 17090.81 88888.00 2016-10-02 20:23:40.000 276 33748.74 135.91 17090.80 37829.67 2016-10-02 20:23:41.000 276 33748.73 135.88 17090.81 88888.00 2016-10-02 20:23:42.000 276 33748.72 135.83 17090.80 88888.00 2016-10-02 20:23:43.000 276 33748.72 135.81 17090.83 88888.00 2016-10-02 20:23:44.000 276 33748.71 135.81 17090.83 88888.00 2016-10-02 20:23:45.000 276 33748.71 135.76 17090.83 37829.62 2016-10-02 20:23:46.000 276 33748.65 135.73 17090.82 88888.00 2016-10-02 20:23:47.000 276 33748.65 135.71 17090.83 88888.00 2016-10-02 20:23:48.000 276 33748.61 135.73 17090.83 88888.00 2016-10-02 20:23:49.000 276 33748.59 135.71 17090.84 88888.00 2016-10-02 20:23:50.000 276 33748.56 135.67 17090.87 37829.49 2016-10-02 20:23:51.000 276 33748.56 135.64 17090.85 88888.00 2016-10-02 20:23:52.000 276 33748.53 135.61 17090.85 88888.00 2016-10-02 20:23:53.000 276 33748.54 135.64 17090.88 88888.00 2016-10-02 20:23:54.000 276 33748.53 135.62 17090.90 88888.00 2016-10-02 20:23:55.000 276 33748.54 135.54 17090.89 37829.42 2016-10-02 20:23:56.000 276 33748.52 135.49 17090.86 88888.00 2016-10-02 20:23:57.000 276 33748.50 135.45 17090.91 88888.00 2016-10-02 20:23:58.000 276 33748.48 135.46 17090.88 88888.00 2016-10-02 20:23:59.000 276 33748.49 135.45 17090.85 88888.00 2016-10-02 20:24:00.000 276 33748.48 135.46 17090.89 37829.44 2016-10-02 20:24:01.000 276 33748.49 135.41 17090.91 88888.00 2016-10-02 20:24:02.000 276 33748.48 135.39 17090.91 88888.00 2016-10-02 20:24:03.000 276 33748.48 135.42 17090.94 88888.00 2016-10-02 20:24:04.000 276 33748.50 135.40 17090.95 88888.00 2016-10-02 20:24:05.000 276 33748.54 135.33 17090.95 37829.43 2016-10-02 20:24:06.000 276 33748.51 135.31 17090.96 88888.00 2016-10-02 20:24:07.000 276 33748.49 135.25 17091.00 88888.00 2016-10-02 20:24:08.000 276 33748.52 135.25 17091.02 88888.00 2016-10-02 20:24:09.000 276 33748.52 135.22 17091.04 88888.00 2016-10-02 20:24:10.000 276 33748.51 135.19 17091.01 37829.41 2016-10-02 20:24:11.000 276 33748.51 135.16 17091.00 88888.00 2016-10-02 20:24:12.000 276 33748.48 135.10 17090.96 88888.00 2016-10-02 20:24:13.000 276 33748.52 135.06 17090.99 88888.00 2016-10-02 20:24:14.000 276 33748.54 135.05 17090.99 88888.00 2016-10-02 20:24:15.000 276 33748.56 135.05 17091.00 37829.51 2016-10-02 20:24:16.000 276 33748.56 134.99 17091.01 88888.00 2016-10-02 20:24:17.000 276 33748.60 134.95 17090.98 88888.00 2016-10-02 20:24:18.000 276 33748.57 134.90 17091.01 88888.00 2016-10-02 20:24:19.000 276 33748.59 134.89 17091.03 88888.00 2016-10-02 20:24:20.000 276 33748.59 134.87 17091.04 37829.58 2016-10-02 20:24:21.000 276 33748.62 134.80 17091.04 88888.00 2016-10-02 20:24:22.000 276 33748.64 134.76 17091.02 88888.00 2016-10-02 20:24:23.000 276 33748.61 134.72 17091.00 88888.00 2016-10-02 20:24:24.000 276 33748.66 134.71 17091.00 88888.00 2016-10-02 20:24:25.000 276 33748.66 134.68 17091.00 37829.57 2016-10-02 20:24:26.000 276 33748.68 134.69 17090.96 88888.00 2016-10-02 20:24:27.000 276 33748.70 134.65 17090.96 88888.00 2016-10-02 20:24:28.000 276 33748.71 134.56 17090.96 88888.00 2016-10-02 20:24:29.000 276 33748.75 134.55 17090.96 88888.00 2016-10-02 20:24:30.000 276 33748.74 134.51 17090.98 37829.60 2016-10-02 20:24:31.000 276 33748.79 134.51 17090.98 88888.00 2016-10-02 20:24:32.000 276 33748.83 134.51 17090.93 88888.00 2016-10-02 20:24:33.000 276 33748.84 134.45 17090.94 88888.00 2016-10-02 20:24:34.000 276 33748.81 134.42 17090.96 88888.00 2016-10-02 20:24:35.000 276 33748.77 134.41 17091.01 37829.63 2016-10-02 20:24:36.000 276 33748.77 134.39 17090.96 88888.00 2016-10-02 20:24:37.000 276 33748.77 134.36 17090.95 88888.00 2016-10-02 20:24:38.000 276 33748.76 134.30 17090.99 88888.00 2016-10-02 20:24:39.000 276 33748.77 134.27 17090.98 88888.00 2016-10-02 20:24:40.000 276 33748.80 134.29 17090.98 37829.67 2016-10-02 20:24:41.000 276 33748.80 134.24 17090.96 88888.00 2016-10-02 20:24:42.000 276 33748.79 134.20 17090.98 88888.00 2016-10-02 20:24:43.000 276 33748.80 134.18 17090.95 88888.00 2016-10-02 20:24:44.000 276 33748.81 134.15 17090.96 88888.00 2016-10-02 20:24:45.000 276 33748.80 134.12 17091.00 37829.80 2016-10-02 20:24:46.000 276 33748.85 134.07 17090.99 88888.00 2016-10-02 20:24:47.000 276 33748.83 134.01 17091.00 88888.00 2016-10-02 20:24:48.000 276 33748.86 134.01 17091.02 88888.00 2016-10-02 20:24:49.000 276 33748.88 134.01 17090.98 88888.00 2016-10-02 20:24:50.000 276 33748.88 134.00 17090.97 37829.91 2016-10-02 20:24:51.000 276 33748.88 133.99 17090.97 88888.00 2016-10-02 20:24:52.000 276 33748.88 133.94 17090.99 88888.00 2016-10-02 20:24:53.000 276 33748.91 133.92 17091.03 88888.00 2016-10-02 20:24:54.000 276 33748.90 133.89 17091.02 88888.00 2016-10-02 20:24:55.000 276 33748.89 133.88 17091.05 37829.83 2016-10-02 20:24:56.000 276 33748.91 133.85 17091.10 88888.00 2016-10-02 20:24:57.000 276 33748.93 133.80 17091.10 88888.00 2016-10-02 20:24:58.000 276 33748.92 133.78 17091.13 88888.00 2016-10-02 20:24:59.000 276 33748.90 133.73 17091.13 88888.00 2016-10-02 20:25:00.000 276 33748.90 133.73 17091.13 37829.92 2016-10-02 20:25:01.000 276 33748.91 133.71 17091.08 88888.00 2016-10-02 20:25:02.000 276 33748.95 133.67 17091.05 88888.00 2016-10-02 20:25:03.000 276 33748.96 133.65 17091.07 88888.00 2016-10-02 20:25:04.000 276 33748.98 133.64 17091.06 88888.00 2016-10-02 20:25:05.000 276 33749.01 133.61 17091.04 37829.90 2016-10-02 20:25:06.000 276 33749.01 133.60 17091.07 88888.00 2016-10-02 20:25:07.000 276 33748.98 133.58 17091.06 88888.00 2016-10-02 20:25:08.000 276 33748.98 133.54 17091.04 88888.00 2016-10-02 20:25:09.000 276 33748.99 133.50 17091.05 88888.00 2016-10-02 20:25:10.000 276 33748.99 133.45 17091.09 37829.93 2016-10-02 20:25:11.000 276 33749.00 133.46 17091.10 88888.00 2016-10-02 20:25:12.000 276 33749.01 133.52 17091.11 88888.00 2016-10-02 20:25:13.000 276 33749.01 133.51 17091.08 88888.00 2016-10-02 20:25:14.000 276 33749.01 133.51 17091.10 88888.00 2016-10-02 20:25:15.000 276 33749.04 133.43 17091.06 37829.95 2016-10-02 20:25:16.000 276 33749.06 133.39 17091.08 88888.00 2016-10-02 20:25:17.000 276 33749.07 133.38 17091.12 88888.00 2016-10-02 20:25:18.000 276 33749.06 133.37 17091.13 88888.00 2016-10-02 20:25:19.000 276 33749.11 133.34 17091.10 88888.00 2016-10-02 20:25:20.000 276 33749.12 133.31 17091.11 37830.07 2016-10-02 20:25:21.000 276 33749.12 133.26 17091.11 88888.00 2016-10-02 20:25:22.000 276 33749.12 133.21 17091.13 88888.00 2016-10-02 20:25:23.000 276 33749.15 133.19 17091.13 88888.00 2016-10-02 20:25:24.000 276 33749.16 133.18 17091.10 88888.00 2016-10-02 20:25:25.000 276 33749.20 133.18 17091.06 37830.14 2016-10-02 20:25:26.000 276 33749.22 133.17 17091.03 88888.00 2016-10-02 20:25:27.000 276 33749.27 133.20 17091.05 88888.00 2016-10-02 20:25:28.000 276 33749.30 133.17 17091.05 88888.00 2016-10-02 20:25:29.000 276 33749.32 133.12 17091.02 88888.00 2016-10-02 20:25:30.000 276 33749.32 133.09 17091.02 37830.22 2016-10-02 20:25:31.000 276 33749.34 133.08 17091.05 88888.00 2016-10-02 20:25:32.000 276 33749.40 133.03 17091.03 88888.00 2016-10-02 20:25:33.000 276 33749.39 133.01 17091.04 88888.00 2016-10-02 20:25:34.000 276 33749.41 132.97 17091.04 88888.00 2016-10-02 20:25:35.000 276 33749.40 132.96 17091.07 37830.26 2016-10-02 20:25:36.000 276 33749.40 132.93 17091.09 88888.00 2016-10-02 20:25:37.000 276 33749.42 132.94 17091.10 88888.00 2016-10-02 20:25:38.000 276 33749.39 132.94 17091.10 88888.00 2016-10-02 20:25:39.000 276 33749.39 132.87 17091.11 88888.00 2016-10-02 20:25:40.000 276 33749.42 132.80 17091.09 37830.35 2016-10-02 20:25:41.000 276 33749.45 132.79 17091.05 88888.00 2016-10-02 20:25:42.000 276 33749.45 132.73 17091.06 88888.00 2016-10-02 20:25:43.000 276 33749.47 132.70 17091.05 88888.00 2016-10-02 20:25:44.000 276 33749.46 132.69 17091.08 88888.00 2016-10-02 20:25:45.000 276 33749.49 132.66 17091.12 37830.35 2016-10-02 20:25:46.000 276 33749.49 132.62 17091.06 88888.00 2016-10-02 20:25:47.000 276 33749.55 132.61 17091.03 88888.00 2016-10-02 20:25:48.000 276 33749.55 132.58 17091.05 88888.00 2016-10-02 20:25:49.000 276 33749.53 132.55 17091.10 88888.00 2016-10-02 20:25:50.000 276 33749.54 132.52 17091.09 37830.46 2016-10-02 20:25:51.000 276 33749.56 132.51 17091.06 88888.00 2016-10-02 20:25:52.000 276 33749.56 132.52 17091.08 88888.00 2016-10-02 20:25:53.000 276 33749.60 132.48 17091.11 88888.00 2016-10-02 20:25:54.000 276 33749.60 132.49 17091.13 88888.00 2016-10-02 20:25:55.000 276 33749.61 132.46 17091.14 37830.45 2016-10-02 20:25:56.000 276 33749.61 132.41 17091.12 88888.00 2016-10-02 20:25:57.000 276 33749.61 132.37 17091.13 88888.00 2016-10-02 20:25:58.000 276 33749.59 132.34 17091.14 88888.00 2016-10-02 20:25:59.000 276 33749.61 132.34 17091.15 88888.00 2016-10-02 20:26:00.000 276 33749.61 132.27 17091.16 37830.52 2016-10-02 20:26:01.000 276 33749.59 132.24 17091.14 88888.00 2016-10-02 20:26:02.000 276 33749.55 132.25 17091.15 88888.00 2016-10-02 20:26:03.000 276 33749.55 132.28 17091.19 88888.00 2016-10-02 20:26:04.000 276 33749.60 132.23 17091.19 88888.00 2016-10-02 20:26:05.000 276 33749.59 132.18 17091.21 37830.47 2016-10-02 20:26:06.000 276 33749.59 132.19 17091.17 88888.00 2016-10-02 20:26:07.000 276 33749.60 132.23 17091.17 88888.00 2016-10-02 20:26:08.000 276 33749.57 132.22 17091.19 88888.00 2016-10-02 20:26:09.000 276 33749.62 132.20 17091.23 88888.00 2016-10-02 20:26:10.000 276 33749.64 132.19 17091.20 37830.47 2016-10-02 20:26:11.000 276 33749.62 132.16 17091.18 88888.00 2016-10-02 20:26:12.000 276 33749.67 132.15 17091.23 88888.00 2016-10-02 20:26:13.000 276 33749.70 132.16 17091.22 88888.00 2016-10-02 20:26:14.000 276 33749.71 132.15 17091.18 88888.00 2016-10-02 20:26:15.000 276 33749.74 132.15 17091.18 37830.54 2016-10-02 20:26:16.000 276 33749.70 132.08 17091.20 88888.00 2016-10-02 20:26:17.000 276 33749.69 132.07 17091.16 88888.00 2016-10-02 20:26:18.000 276 33749.67 132.09 17091.17 88888.00 2016-10-02 20:26:19.000 276 33749.74 132.06 17091.19 88888.00 2016-10-02 20:26:20.000 276 33749.80 132.04 17091.18 37830.57 2016-10-02 20:26:21.000 276 33749.82 132.06 17091.18 88888.00 2016-10-02 20:26:22.000 276 33749.77 132.05 17091.17 88888.00 2016-10-02 20:26:23.000 276 33749.78 132.00 17091.17 88888.00 2016-10-02 20:26:24.000 276 33749.78 131.98 17091.19 88888.00 2016-10-02 20:26:25.000 276 33749.82 131.94 17091.20 37830.68 2016-10-02 20:26:26.000 276 33749.84 131.91 17091.22 88888.00 2016-10-02 20:26:27.000 276 33749.84 131.91 17091.20 88888.00 2016-10-02 20:26:28.000 276 33749.84 131.90 17091.15 88888.00 2016-10-02 20:26:29.000 276 33749.88 131.89 17091.23 88888.00 2016-10-02 20:26:30.000 276 33749.91 131.87 17091.20 37830.63 2016-10-02 20:26:31.000 276 33749.90 131.83 17091.18 88888.00 2016-10-02 20:26:32.000 276 33749.89 131.82 17091.16 88888.00 2016-10-02 20:26:33.000 276 33749.93 131.85 17091.22 88888.00 2016-10-02 20:26:34.000 276 33749.96 131.83 17091.24 88888.00 2016-10-02 20:26:35.000 276 33749.97 131.81 17091.21 37830.76 2016-10-02 20:26:36.000 276 33749.99 131.74 17091.18 88888.00 2016-10-02 20:26:37.000 276 33749.95 131.71 17091.19 88888.00 2016-10-02 20:26:38.000 276 33749.96 131.71 17091.21 88888.00 2016-10-02 20:26:39.000 276 33749.98 131.71 17091.18 88888.00 2016-10-02 20:26:40.000 276 33749.98 131.73 17091.17 37830.76 2016-10-02 20:26:41.000 276 33749.96 131.69 17091.18 88888.00 2016-10-02 20:26:42.000 276 33749.94 131.66 17091.14 88888.00 2016-10-02 20:26:43.000 276 33749.93 131.68 17091.19 88888.00 2016-10-02 20:26:44.000 276 33749.89 131.67 17091.23 88888.00 2016-10-02 20:26:45.000 276 33749.89 131.63 17091.23 37830.79 2016-10-02 20:26:46.000 276 33749.91 131.61 17091.23 88888.00 2016-10-02 20:26:47.000 276 33749.95 131.63 17091.23 88888.00 2016-10-02 20:26:48.000 276 33749.95 131.60 17091.20 88888.00 2016-10-02 20:26:49.000 276 33749.96 131.59 17091.17 88888.00 2016-10-02 20:26:50.000 276 33749.93 131.58 17091.20 37830.73 2016-10-02 20:26:51.000 276 33749.99 131.57 17091.19 88888.00 2016-10-02 20:26:52.000 276 33749.98 131.55 17091.22 88888.00 2016-10-02 20:26:53.000 276 33749.95 131.54 17091.20 88888.00 2016-10-02 20:26:54.000 276 33749.86 131.50 17091.21 88888.00 2016-10-02 20:26:55.000 276 33749.85 131.50 17091.23 37830.82 2016-10-02 20:26:56.000 276 33749.85 131.48 17091.24 88888.00 2016-10-02 20:26:57.000 276 33749.86 131.50 17091.25 88888.00 2016-10-02 20:26:58.000 276 33749.86 131.52 17091.20 88888.00 2016-10-02 20:26:59.000 276 33749.84 131.51 17091.22 88888.00 2016-10-02 20:27:00.000 276 33749.85 131.49 17091.28 37830.79 2016-10-02 20:27:01.000 276 33749.85 131.46 17091.22 88888.00 2016-10-02 20:27:02.000 276 33749.85 131.48 17091.19 88888.00 2016-10-02 20:27:03.000 276 33749.83 131.46 17091.18 88888.00 2016-10-02 20:27:04.000 276 33749.80 131.47 17091.20 88888.00 2016-10-02 20:27:05.000 276 33749.79 131.43 17091.22 37830.81 2016-10-02 20:27:06.000 276 33749.79 131.44 17091.22 88888.00 2016-10-02 20:27:07.000 276 33749.75 131.41 17091.24 88888.00 2016-10-02 20:27:08.000 276 33749.74 131.42 17091.23 88888.00 2016-10-02 20:27:09.000 276 33749.71 131.40 17091.22 88888.00 2016-10-02 20:27:10.000 276 33749.69 131.42 17091.19 37830.67 2016-10-02 20:27:11.000 276 33749.70 131.45 17091.19 88888.00 2016-10-02 20:27:12.000 276 33749.71 131.43 17091.25 88888.00 2016-10-02 20:27:13.000 276 33749.68 131.39 17091.26 88888.00 2016-10-02 20:27:14.000 276 33749.67 131.40 17091.23 88888.00 2016-10-02 20:27:15.000 276 33749.66 131.37 17091.25 37830.65 2016-10-02 20:27:16.000 276 33749.69 131.33 17091.26 88888.00 2016-10-02 20:27:17.000 276 33749.70 131.36 17091.24 88888.00 2016-10-02 20:27:18.000 276 33749.68 131.37 17091.25 88888.00 2016-10-02 20:27:19.000 276 33749.66 131.40 17091.25 88888.00 2016-10-02 20:27:20.000 276 33749.66 131.37 17091.22 37830.63 2016-10-02 20:27:21.000 276 33749.65 131.35 17091.24 88888.00 2016-10-02 20:27:22.000 276 33749.71 131.36 17091.26 88888.00 2016-10-02 20:27:23.000 276 33749.74 131.33 17091.27 88888.00 2016-10-02 20:27:24.000 276 33749.70 131.35 17091.23 88888.00 2016-10-02 20:27:25.000 276 33749.71 131.35 17091.25 37830.67 2016-10-02 20:27:26.000 276 33749.72 131.32 17091.24 88888.00 2016-10-02 20:27:27.000 276 33749.70 131.33 17091.26 88888.00 2016-10-02 20:27:28.000 276 33749.72 131.33 17091.25 88888.00 2016-10-02 20:27:29.000 276 33749.74 131.33 17091.26 88888.00 2016-10-02 20:27:30.000 276 33749.74 131.30 17091.27 37830.65 2016-10-02 20:27:31.000 276 33749.77 131.31 17091.30 88888.00 2016-10-02 20:27:32.000 276 33749.74 131.26 17091.28 88888.00 2016-10-02 20:27:33.000 276 33749.70 131.22 17091.24 88888.00 2016-10-02 20:27:34.000 276 33749.65 131.20 17091.24 88888.00 2016-10-02 20:27:35.000 276 33749.66 131.17 17091.23 37830.60 2016-10-02 20:27:36.000 276 33749.71 131.20 17091.23 88888.00 2016-10-02 20:27:37.000 276 33749.68 131.19 17091.24 88888.00 2016-10-02 20:27:38.000 276 33749.71 131.18 17091.30 88888.00 2016-10-02 20:27:39.000 276 33749.73 131.18 17091.32 88888.00 2016-10-02 20:27:40.000 276 33749.65 131.15 17091.29 37830.55 2016-10-02 20:27:41.000 276 33749.68 131.15 17091.31 88888.00 2016-10-02 20:27:42.000 276 33749.67 131.14 17091.29 88888.00 2016-10-02 20:27:43.000 276 33749.64 131.09 17091.25 88888.00 2016-10-02 20:27:44.000 276 33749.66 131.11 17091.22 88888.00 2016-10-02 20:27:45.000 276 33749.66 131.10 17091.22 37830.57 2016-10-02 20:27:46.000 276 33749.65 131.07 17091.22 88888.00 2016-10-02 20:27:47.000 276 33749.63 131.06 17091.23 88888.00 2016-10-02 20:27:48.000 276 33749.59 131.02 17091.24 88888.00 2016-10-02 20:27:49.000 276 33749.59 131.00 17091.24 88888.00 2016-10-02 20:27:50.000 276 33749.57 130.99 17091.22 37830.52 2016-10-02 20:27:51.000 276 33749.55 131.00 17091.25 88888.00 2016-10-02 20:27:52.000 276 33749.51 131.00 17091.30 88888.00 2016-10-02 20:27:53.000 276 33749.51 130.95 17091.32 88888.00 2016-10-02 20:27:54.000 276 33749.48 130.92 17091.32 88888.00 2016-10-02 20:27:55.000 276 33749.48 130.93 17091.35 37830.44 2016-10-02 20:27:56.000 276 33749.43 130.90 17091.35 88888.00 2016-10-02 20:27:57.000 276 33749.43 130.93 17091.36 88888.00 2016-10-02 20:27:58.000 276 33749.42 130.94 17091.38 88888.00 2016-10-02 20:27:59.000 276 33749.38 130.94 17091.38 88888.00 2016-10-02 20:28:00.000 276 33749.30 130.95 17091.36 37830.34 2016-10-02 20:28:01.000 276 33749.26 130.91 17091.35 88888.00 2016-10-02 20:28:02.000 276 33749.22 130.90 17091.34 88888.00 2016-10-02 20:28:03.000 276 33749.25 130.88 17091.33 88888.00 2016-10-02 20:28:04.000 276 33749.23 130.88 17091.35 88888.00 2016-10-02 20:28:05.000 276 33749.23 130.90 17091.38 37830.22 2016-10-02 20:28:06.000 276 33749.25 130.89 17091.38 88888.00 2016-10-02 20:28:07.000 276 33749.20 130.85 17091.35 88888.00 2016-10-02 20:28:08.000 276 33749.12 130.83 17091.36 88888.00 2016-10-02 20:28:09.000 276 33749.09 130.85 17091.41 88888.00 2016-10-02 20:28:10.000 276 33749.08 130.81 17091.44 37830.12 2016-10-02 20:28:11.000 276 33749.08 130.80 17091.44 88888.00 2016-10-02 20:28:12.000 276 33749.06 130.78 17091.44 88888.00 2016-10-02 20:28:13.000 276 33749.00 130.77 17091.41 88888.00 2016-10-02 20:28:14.000 276 33748.98 130.78 17091.42 88888.00 2016-10-02 20:28:15.000 276 33748.97 130.81 17091.41 37830.05 2016-10-02 20:28:16.000 276 33748.98 130.83 17091.44 88888.00 2016-10-02 20:28:17.000 276 33748.93 130.84 17091.46 88888.00 2016-10-02 20:28:18.000 276 33748.91 130.81 17091.44 88888.00 2016-10-02 20:28:19.000 276 33748.89 130.79 17091.49 88888.00 2016-10-02 20:28:20.000 276 33748.82 130.73 17091.49 37829.92 2016-10-02 20:28:21.000 276 33748.80 130.77 17091.46 88888.00 2016-10-02 20:28:22.000 276 33748.82 130.84 17091.47 88888.00 2016-10-02 20:28:23.000 276 33748.77 130.83 17091.44 88888.00 2016-10-02 20:28:24.000 276 33748.74 130.81 17091.44 88888.00 2016-10-02 20:28:25.000 276 33748.71 130.78 17091.44 37829.86 2016-10-02 20:28:26.000 276 33748.69 130.77 17091.45 88888.00 2016-10-02 20:28:27.000 276 33748.66 130.78 17091.47 88888.00 2016-10-02 20:28:28.000 276 33748.60 130.73 17091.45 88888.00 2016-10-02 20:28:29.000 276 33748.54 130.72 17091.46 88888.00 2016-10-02 20:28:30.000 276 33748.59 130.72 17091.45 37829.72 2016-10-02 20:28:31.000 276 33748.60 130.73 17091.47 88888.00 2016-10-02 20:28:32.000 276 33748.58 130.74 17091.49 88888.00 2016-10-02 20:28:33.000 276 33748.59 130.72 17091.45 88888.00 2016-10-02 20:28:34.000 276 33748.54 130.67 17091.47 88888.00 2016-10-02 20:28:35.000 276 33748.55 130.67 17091.53 37829.73 2016-10-02 20:28:36.000 276 33748.56 130.66 17091.49 88888.00 2016-10-02 20:28:37.000 276 33748.55 130.62 17091.46 88888.00 2016-10-02 20:28:38.000 276 33748.52 130.61 17091.44 88888.00 2016-10-02 20:28:39.000 276 33748.51 130.60 17091.44 88888.00 2016-10-02 20:28:40.000 276 33748.49 130.58 17091.48 37829.70 2016-10-02 20:28:41.000 276 33748.48 130.57 17091.55 88888.00 2016-10-02 20:28:42.000 276 33748.46 130.56 17091.53 88888.00 2016-10-02 20:28:43.000 276 33748.47 130.53 17091.49 88888.00 2016-10-02 20:28:44.000 276 33748.41 130.48 17091.48 88888.00 2016-10-02 20:28:45.000 276 33748.43 130.52 17091.48 37829.73 2016-10-02 20:28:46.000 276 33748.44 130.50 17091.49 88888.00 2016-10-02 20:28:47.000 276 33748.40 130.49 17091.50 88888.00 2016-10-02 20:28:48.000 276 33748.38 130.47 17091.48 88888.00 2016-10-02 20:28:49.000 276 33748.36 130.46 17091.50 88888.00 2016-10-02 20:28:50.000 276 33748.36 130.40 17091.49 37829.50 2016-10-02 20:28:51.000 276 33748.35 130.43 17091.51 88888.00 2016-10-02 20:28:52.000 276 33748.32 130.40 17091.52 88888.00 2016-10-02 20:28:53.000 276 33748.28 130.34 17091.49 88888.00 2016-10-02 20:28:54.000 276 33748.26 130.35 17091.48 88888.00 2016-10-02 20:28:55.000 276 33748.31 130.30 17091.47 37829.54 2016-10-02 20:28:56.000 276 33748.30 130.30 17091.47 88888.00 2016-10-02 20:28:57.000 276 33748.29 130.28 17091.49 88888.00 2016-10-02 20:28:58.000 276 33748.27 130.24 17091.50 88888.00 2016-10-02 20:28:59.000 276 33748.31 130.24 17091.50 88888.00 2016-10-02 20:29:00.000 276 33748.28 130.21 17091.50 37829.40 2016-10-02 20:29:01.000 276 33748.27 130.24 17091.54 88888.00 2016-10-02 20:29:02.000 276 33748.29 130.29 17091.52 88888.00 2016-10-02 20:29:03.000 276 33748.27 130.27 17091.51 88888.00 2016-10-02 20:29:04.000 276 33748.21 130.24 17091.53 88888.00 2016-10-02 20:29:05.000 276 33748.18 130.22 17091.52 37829.41 2016-10-02 20:29:06.000 276 33748.13 130.22 17091.54 88888.00 2016-10-02 20:29:07.000 276 33748.11 130.20 17091.58 88888.00 2016-10-02 20:29:08.000 276 33748.11 130.14 17091.60 88888.00 2016-10-02 20:29:09.000 276 33748.08 130.13 17091.55 88888.00 2016-10-02 20:29:10.000 276 33748.08 130.14 17091.53 37829.27 2016-10-02 20:29:11.000 276 33748.06 130.17 17091.52 88888.00 2016-10-02 20:29:12.000 276 33748.05 130.16 17091.53 88888.00 2016-10-02 20:29:13.000 276 33748.02 130.13 17091.54 88888.00 2016-10-02 20:29:14.000 276 33747.97 130.11 17091.58 88888.00 2016-10-02 20:29:15.000 276 33747.95 130.12 17091.57 37829.26 2016-10-02 20:29:16.000 276 33747.95 130.08 17091.56 88888.00 2016-10-02 20:29:17.000 276 33747.90 130.08 17091.58 88888.00 2016-10-02 20:29:18.000 276 33747.88 130.04 17091.56 88888.00 2016-10-02 20:29:19.000 276 33747.86 130.04 17091.55 88888.00 2016-10-02 20:29:20.000 276 33747.81 130.02 17091.57 37829.14 2016-10-02 20:29:21.000 276 33747.79 130.00 17091.57 88888.00 2016-10-02 20:29:22.000 276 33747.75 129.97 17091.62 88888.00 2016-10-02 20:29:23.000 276 33747.71 129.98 17091.61 88888.00 2016-10-02 20:29:24.000 276 33747.67 129.99 17091.61 88888.00 2016-10-02 20:29:25.000 276 33747.60 130.01 17091.63 37829.00 2016-10-02 20:29:26.000 276 33747.59 129.95 17091.65 88888.00 2016-10-02 20:29:27.000 276 33747.60 129.92 17091.63 88888.00 2016-10-02 20:29:28.000 276 33747.56 129.92 17091.64 88888.00 2016-10-02 20:29:29.000 276 33747.57 129.89 17091.64 88888.00 2016-10-02 20:29:30.000 276 33747.49 129.91 17091.59 37828.89 2016-10-02 20:29:31.000 276 33747.52 129.94 17091.60 88888.00 2016-10-02 20:29:32.000 276 33747.52 129.95 17091.67 88888.00 2016-10-02 20:29:33.000 276 33747.42 129.89 17091.70 88888.00 2016-10-02 20:29:34.000 276 33747.42 129.85 17091.62 88888.00 2016-10-02 20:29:35.000 276 33747.43 129.85 17091.60 37828.71 2016-10-02 20:29:36.000 276 33747.36 129.88 17091.65 88888.00 2016-10-02 20:29:37.000 276 33747.35 129.88 17091.65 88888.00 2016-10-02 20:29:38.000 276 33747.29 129.85 17091.65 88888.00 2016-10-02 20:29:39.000 276 33747.26 129.77 17091.64 88888.00 2016-10-02 20:29:40.000 276 33747.26 129.79 17091.68 37828.63 2016-10-02 20:29:41.000 276 33747.19 129.80 17091.70 88888.00 2016-10-02 20:29:42.000 276 33747.14 129.77 17091.69 88888.00 2016-10-02 20:29:43.000 276 33747.09 129.80 17091.63 88888.00 2016-10-02 20:29:44.000 276 33747.08 129.77 17091.60 88888.00 2016-10-02 20:29:45.000 276 33747.08 129.80 17091.62 37828.54 2016-10-02 20:29:46.000 276 33747.07 129.81 17091.63 88888.00 2016-10-02 20:29:47.000 276 33747.06 129.77 17091.66 88888.00 2016-10-02 20:29:48.000 276 33747.04 129.74 17091.65 88888.00 2016-10-02 20:29:49.000 276 33747.00 129.78 17091.67 88888.00 2016-10-02 20:29:50.000 276 33746.99 129.80 17091.67 37828.53 2016-10-02 20:29:51.000 276 33746.98 129.78 17091.69 88888.00 2016-10-02 20:29:52.000 276 33746.97 129.79 17091.68 88888.00 2016-10-02 20:29:53.000 276 33746.97 129.79 17091.70 88888.00 2016-10-02 20:29:54.000 276 33746.95 129.79 17091.71 88888.00 2016-10-02 20:29:55.000 276 33746.92 129.73 17091.69 37828.43 2016-10-02 20:29:56.000 276 33746.87 129.68 17091.71 88888.00 2016-10-02 20:29:57.000 276 33746.89 129.67 17091.75 88888.00 2016-10-02 20:29:58.000 276 33746.88 129.68 17091.71 88888.00 2016-10-02 20:29:59.000 276 33746.89 129.69 17091.76 88888.00 2016-10-02 20:30:00.000 276 33746.81 129.69 17091.74 37828.35 2016-10-02 20:30:01.000 276 33746.76 129.64 17091.73 88888.00 2016-10-02 20:30:02.000 276 33746.77 129.63 17091.75 88888.00 2016-10-02 20:30:03.000 276 33746.74 129.64 17091.76 88888.00 2016-10-02 20:30:04.000 276 33746.71 129.67 17091.75 88888.00 2016-10-02 20:30:05.000 276 33746.70 129.69 17091.80 37828.23 2016-10-02 20:30:06.000 276 33746.67 129.64 17091.78 88888.00 2016-10-02 20:30:07.000 276 33746.63 129.60 17091.78 88888.00 2016-10-02 20:30:08.000 276 33746.58 129.55 17091.78 88888.00 2016-10-02 20:30:09.000 276 33746.55 129.60 17091.79 88888.00 2016-10-02 20:30:10.000 276 33746.50 129.60 17091.78 37827.96 2016-10-02 20:30:11.000 276 33746.51 129.61 17091.79 88888.00 2016-10-02 20:30:12.000 276 33746.51 129.63 17091.83 88888.00 2016-10-02 20:30:13.000 276 33746.51 129.58 17091.84 88888.00 2016-10-02 20:30:14.000 276 33746.44 129.56 17091.84 88888.00 2016-10-02 20:30:15.000 276 33746.41 129.57 17091.84 37827.94 2016-10-02 20:30:16.000 276 33746.37 129.53 17091.87 88888.00 2016-10-02 20:30:17.000 276 33746.33 129.55 17091.84 88888.00 2016-10-02 20:30:18.000 276 33746.30 129.52 17091.89 88888.00 2016-10-02 20:30:19.000 276 33746.31 129.56 17091.89 88888.00 2016-10-02 20:30:20.000 276 33746.32 129.61 17091.88 37827.91 2016-10-02 20:30:21.000 276 33746.31 129.56 17091.88 88888.00 2016-10-02 20:30:22.000 276 33746.29 129.57 17091.87 88888.00 2016-10-02 20:30:23.000 276 33746.25 129.53 17091.87 88888.00 2016-10-02 20:30:24.000 276 33746.23 129.55 17091.90 88888.00 2016-10-02 20:30:25.000 276 33746.23 129.57 17091.88 37827.69 2016-10-02 20:30:26.000 276 33746.17 129.55 17091.87 88888.00 2016-10-02 20:30:27.000 276 33746.11 129.49 17091.91 88888.00 2016-10-02 20:30:28.000 276 33746.09 129.54 17091.91 88888.00 2016-10-02 20:30:29.000 276 33746.07 129.51 17091.93 88888.00 2016-10-02 20:30:30.000 276 33746.04 129.48 17091.89 37827.62 2016-10-02 20:30:31.000 276 33746.01 129.47 17091.88 88888.00 2016-10-02 20:30:32.000 276 33746.03 129.43 17091.88 88888.00 2016-10-02 20:30:33.000 276 33746.01 129.41 17091.90 88888.00 2016-10-02 20:30:34.000 276 33746.03 129.45 17091.89 88888.00 2016-10-02 20:30:35.000 276 33746.03 129.43 17091.84 37827.66 2016-10-02 20:30:36.000 276 33745.98 129.46 17091.87 88888.00 2016-10-02 20:30:37.000 276 33745.94 129.51 17091.90 88888.00 2016-10-02 20:30:38.000 276 33745.90 129.47 17091.93 88888.00 2016-10-02 20:30:39.000 276 33745.90 129.50 17091.97 88888.00 2016-10-02 20:30:40.000 276 33745.88 129.49 17091.97 37827.43 2016-10-02 20:30:41.000 276 33745.88 129.44 17091.99 88888.00 2016-10-02 20:30:42.000 276 33745.86 129.38 17091.98 88888.00 2016-10-02 20:30:43.000 276 33745.87 129.39 17091.97 88888.00 2016-10-02 20:30:44.000 276 33745.84 129.38 17092.01 88888.00 2016-10-02 20:30:45.000 276 33745.79 129.37 17092.00 37827.38 2016-10-02 20:30:46.000 276 33745.79 129.37 17091.98 88888.00 2016-10-02 20:30:47.000 276 33745.78 129.36 17091.97 88888.00 2016-10-02 20:30:48.000 276 33745.78 129.39 17091.98 88888.00 2016-10-02 20:30:49.000 276 33745.74 129.37 17091.95 88888.00 2016-10-02 20:30:50.000 276 33745.68 129.32 17091.97 37827.48 2016-10-02 20:30:51.000 276 33745.68 129.35 17091.94 88888.00 2016-10-02 20:30:52.000 276 33745.72 129.36 17091.94 88888.00 2016-10-02 20:30:53.000 276 33745.73 129.39 17092.02 88888.00 2016-10-02 20:30:54.000 276 33745.70 129.34 17091.97 88888.00 2016-10-02 20:30:55.000 276 33745.65 129.34 17091.96 37827.33 2016-10-02 20:30:56.000 276 33745.65 129.33 17091.97 88888.00 2016-10-02 20:30:57.000 276 33745.62 129.37 17091.99 88888.00 2016-10-02 20:30:58.000 276 33745.57 129.37 17092.01 88888.00 2016-10-02 20:30:59.000 276 33745.56 129.38 17092.03 88888.00 2016-10-02 20:31:00.000 276 33745.55 129.37 17091.95 37827.23 2016-10-02 20:31:01.000 276 33745.57 129.37 17091.94 88888.00 2016-10-02 20:31:02.000 276 33745.53 129.38 17091.95 88888.00 2016-10-02 20:31:03.000 276 33745.51 129.37 17091.99 88888.00 2016-10-02 20:31:04.000 276 33745.47 129.42 17092.00 88888.00 2016-10-02 20:31:05.000 276 33745.46 129.40 17091.99 37827.18 2016-10-02 20:31:06.000 276 33745.47 129.37 17091.99 88888.00 2016-10-02 20:31:07.000 276 33745.49 129.37 17092.01 88888.00 2016-10-02 20:31:08.000 276 33745.45 129.38 17091.99 88888.00 2016-10-02 20:31:09.000 276 33745.41 129.40 17091.99 88888.00 2016-10-02 20:31:10.000 276 33745.36 129.39 17092.00 37827.19 2016-10-02 20:31:11.000 276 33745.39 129.42 17091.98 88888.00 2016-10-02 20:31:12.000 276 33745.35 129.48 17091.99 88888.00 2016-10-02 20:31:13.000 276 33745.28 129.54 17092.01 88888.00 2016-10-02 20:31:14.000 276 33745.28 129.50 17092.02 88888.00 2016-10-02 20:31:15.000 276 33745.25 129.50 17092.01 37826.99 2016-10-02 20:31:16.000 276 33745.21 129.45 17092.00 88888.00 2016-10-02 20:31:17.000 276 33745.24 129.48 17092.03 88888.00 2016-10-02 20:31:18.000 276 33745.21 129.45 17092.01 88888.00 2016-10-02 20:31:19.000 276 33745.17 129.50 17092.01 88888.00 2016-10-02 20:31:20.000 276 33745.15 129.47 17091.98 37826.79 2016-10-02 20:31:21.000 276 33745.15 129.44 17091.99 88888.00 2016-10-02 20:31:22.000 276 33745.14 129.45 17092.03 88888.00 2016-10-02 20:31:23.000 276 33745.12 129.43 17092.02 88888.00 2016-10-02 20:31:24.000 276 33745.10 129.45 17092.04 88888.00 2016-10-02 20:31:25.000 276 33745.10 129.43 17092.03 37826.85 2016-10-02 20:31:26.000 276 33745.06 129.44 17092.04 88888.00 2016-10-02 20:31:27.000 276 33745.04 129.45 17092.06 88888.00 2016-10-02 20:31:28.000 276 33744.98 129.45 17092.03 88888.00 2016-10-02 20:31:29.000 276 33744.99 129.45 17092.00 88888.00 2016-10-02 20:31:30.000 276 33744.99 129.45 17091.99 37826.79 2016-10-02 20:31:31.000 276 33745.00 129.47 17092.02 88888.00 2016-10-02 20:31:32.000 276 33744.96 129.51 17092.04 88888.00 2016-10-02 20:31:33.000 276 33744.95 129.53 17092.06 88888.00 2016-10-02 20:31:34.000 276 33744.91 129.49 17092.04 88888.00 2016-10-02 20:31:35.000 276 33744.90 129.47 17092.04 37826.76 2016-10-02 20:31:36.000 276 33744.92 129.45 17092.03 88888.00 2016-10-02 20:31:37.000 276 33744.90 129.45 17091.98 88888.00 2016-10-02 20:31:38.000 276 33744.86 129.51 17091.98 88888.00 2016-10-02 20:31:39.000 276 33744.84 129.52 17092.00 88888.00 2016-10-02 20:31:40.000 276 33744.82 129.52 17092.06 37826.67 2016-10-02 20:31:41.000 276 33744.83 129.57 17092.04 88888.00 2016-10-02 20:31:42.000 276 33744.81 129.57 17092.04 88888.00 2016-10-02 20:31:43.000 276 33744.82 129.57 17092.06 88888.00 2016-10-02 20:31:44.000 276 33744.82 129.56 17092.07 88888.00 2016-10-02 20:31:45.000 276 33744.76 129.56 17092.06 37826.62 2016-10-02 20:31:46.000 276 33744.78 129.59 17092.08 88888.00 2016-10-02 20:31:47.000 276 33744.78 129.57 17092.07 88888.00 2016-10-02 20:31:48.000 276 33744.77 129.58 17092.10 88888.00 2016-10-02 20:31:49.000 276 33744.74 129.59 17092.11 88888.00 2016-10-02 20:31:50.000 276 33744.72 129.57 17092.07 37826.52 2016-10-02 20:31:51.000 276 33744.66 129.55 17092.06 88888.00 2016-10-02 20:31:52.000 276 33744.66 129.55 17092.02 88888.00 2016-10-02 20:31:53.000 276 33744.65 129.60 17092.05 88888.00 2016-10-02 20:31:54.000 276 33744.59 129.58 17092.06 88888.00 2016-10-02 20:31:55.000 276 33744.59 129.56 17092.10 37826.34 2016-10-02 20:31:56.000 276 33744.57 129.55 17092.08 88888.00 2016-10-02 20:31:57.000 276 33744.54 129.54 17092.07 88888.00 2016-10-02 20:31:58.000 276 33744.46 129.54 17092.07 88888.00 2016-10-02 20:31:59.000 276 33744.39 129.57 17092.08 88888.00 2016-10-02 20:32:00.000 276 33744.36 129.55 17092.08 37826.30 2016-10-02 20:32:01.000 276 33744.37 129.59 17092.08 88888.00 2016-10-02 20:32:02.000 276 33744.37 129.57 17092.06 88888.00 2016-10-02 20:32:03.000 276 33744.34 129.57 17092.09 88888.00 2016-10-02 20:32:04.000 276 33744.32 129.61 17092.07 88888.00 2016-10-02 20:32:05.000 276 33744.29 129.60 17092.07 37826.20 2016-10-02 20:32:06.000 276 33744.27 129.60 17092.08 88888.00 2016-10-02 20:32:07.000 276 33744.25 129.58 17092.06 88888.00 2016-10-02 20:32:08.000 276 33744.23 129.58 17092.05 88888.00 2016-10-02 20:32:09.000 276 33744.17 129.61 17092.06 88888.00 2016-10-02 20:32:10.000 276 33744.17 129.62 17092.11 37826.05 2016-10-02 20:32:11.000 276 33744.13 129.61 17092.14 88888.00 2016-10-02 20:32:12.000 276 33744.07 129.65 17092.17 88888.00 2016-10-02 20:32:13.000 276 33744.04 129.66 17092.15 88888.00 2016-10-02 20:32:14.000 276 33743.99 129.61 17092.16 88888.00 2016-10-02 20:32:15.000 276 33744.00 129.62 17092.15 37825.98 2016-10-02 20:32:16.000 276 33744.02 129.62 17092.15 88888.00 2016-10-02 20:32:17.000 276 33744.00 129.66 17092.21 88888.00 2016-10-02 20:32:18.000 276 33743.97 129.68 17092.20 88888.00 2016-10-02 20:32:19.000 276 33743.99 129.69 17092.20 88888.00 2016-10-02 20:32:20.000 276 33743.97 129.68 17092.21 37825.87 2016-10-02 20:32:21.000 276 33743.92 129.64 17092.14 88888.00 2016-10-02 20:32:22.000 276 33743.86 129.57 17092.17 88888.00 2016-10-02 20:32:23.000 276 33743.82 129.58 17092.19 88888.00 2016-10-02 20:32:24.000 276 33743.79 129.60 17092.18 88888.00 2016-10-02 20:32:25.000 276 33743.78 129.61 17092.16 37825.76 2016-10-02 20:32:26.000 276 33743.72 129.65 17092.14 88888.00 2016-10-02 20:32:27.000 276 33743.74 129.71 17092.19 88888.00 2016-10-02 20:32:28.000 276 33743.74 129.70 17092.20 88888.00 2016-10-02 20:32:29.000 276 33743.70 129.67 17092.23 88888.00 2016-10-02 20:32:30.000 276 33743.64 129.64 17092.23 37825.66 2016-10-02 20:32:31.000 276 33743.62 129.62 17092.21 88888.00 2016-10-02 20:32:32.000 276 33743.59 129.65 17092.21 88888.00 2016-10-02 20:32:33.000 276 33743.60 129.64 17092.17 88888.00 2016-10-02 20:32:34.000 276 33743.59 129.64 17092.19 88888.00 2016-10-02 20:32:35.000 276 33743.55 129.63 17092.18 37825.62 2016-10-02 20:32:36.000 276 33743.54 129.65 17092.17 88888.00 2016-10-02 20:32:37.000 276 33743.52 129.67 17092.21 88888.00 2016-10-02 20:32:38.000 276 33743.46 129.69 17092.24 88888.00 2016-10-02 20:32:39.000 276 33743.49 129.72 17092.23 88888.00 2016-10-02 20:32:40.000 276 33743.48 129.71 17092.24 37825.52 2016-10-02 20:32:41.000 276 33743.39 129.67 17092.22 88888.00 2016-10-02 20:32:42.000 276 33743.32 129.69 17092.22 88888.00 2016-10-02 20:32:43.000 276 33743.33 129.69 17092.23 88888.00 2016-10-02 20:32:44.000 276 33743.33 129.71 17092.21 88888.00 2016-10-02 20:32:45.000 276 33743.28 129.72 17092.20 37825.28 2016-10-02 20:32:46.000 276 33743.25 129.69 17092.19 88888.00 2016-10-02 20:32:47.000 276 33743.21 129.68 17092.18 88888.00 2016-10-02 20:32:48.000 276 33743.18 129.70 17092.15 88888.00 2016-10-02 20:32:49.000 276 33743.19 129.73 17092.20 88888.00 2016-10-02 20:32:50.000 276 33743.20 129.72 17092.23 37825.30 2016-10-02 20:32:51.000 276 33743.18 129.70 17092.26 88888.00 2016-10-02 20:32:52.000 276 33743.13 129.66 17092.26 88888.00 2016-10-02 20:32:53.000 276 33743.08 129.67 17092.23 88888.00 2016-10-02 20:32:54.000 276 33743.09 129.67 17092.25 88888.00 2016-10-02 20:32:55.000 276 33743.10 129.67 17092.27 37825.10 2016-10-02 20:32:56.000 276 33743.08 129.68 17092.29 88888.00 2016-10-02 20:32:57.000 276 33743.03 129.66 17092.27 88888.00 2016-10-02 20:32:58.000 276 33743.01 129.65 17092.29 88888.00 2016-10-02 20:32:59.000 276 33742.96 129.63 17092.27 88888.00 2016-10-02 20:33:00.000 276 33742.91 129.62 17092.24 37825.07 2016-10-02 20:33:01.000 276 33742.92 129.70 17092.21 88888.00 2016-10-02 20:33:02.000 276 33742.86 129.70 17092.20 88888.00 2016-10-02 20:33:03.000 276 33742.83 129.72 17092.20 88888.00 2016-10-02 20:33:04.000 276 33742.84 129.76 17092.21 88888.00 2016-10-02 20:33:05.000 276 33742.82 129.77 17092.21 37824.92 2016-10-02 20:33:06.000 276 33742.79 129.76 17092.26 88888.00 2016-10-02 20:33:07.000 276 33742.75 129.73 17092.26 88888.00 2016-10-02 20:33:08.000 276 33742.76 129.74 17092.22 88888.00 2016-10-02 20:33:09.000 276 33742.73 129.74 17092.25 88888.00 2016-10-02 20:33:10.000 276 33742.70 129.77 17092.29 37824.71 2016-10-02 20:33:11.000 276 33742.66 129.70 17092.31 88888.00 2016-10-02 20:33:12.000 276 33742.62 129.67 17092.27 88888.00 2016-10-02 20:33:13.000 276 33742.58 129.66 17092.24 88888.00 2016-10-02 20:33:14.000 276 33742.59 129.65 17092.27 88888.00 2016-10-02 20:33:15.000 276 33742.56 129.69 17092.27 37824.69 2016-10-02 20:33:16.000 276 33742.52 129.70 17092.25 88888.00 2016-10-02 20:33:17.000 276 33742.46 129.71 17092.27 88888.00 2016-10-02 20:33:18.000 276 33742.44 129.71 17092.26 88888.00 2016-10-02 20:33:19.000 276 33742.43 129.72 17092.25 88888.00 2016-10-02 20:33:20.000 276 33742.39 129.71 17092.24 37824.58 2016-10-02 20:33:21.000 276 33742.38 129.73 17092.25 88888.00 2016-10-02 20:33:22.000 276 33742.38 129.75 17092.31 88888.00 2016-10-02 20:33:23.000 276 33742.36 129.76 17092.35 88888.00 2016-10-02 20:33:24.000 276 33742.36 129.76 17092.35 88888.00 2016-10-02 20:33:25.000 276 33742.34 129.76 17092.34 37824.39 2016-10-02 20:33:26.000 276 33742.33 129.74 17092.28 88888.00 2016-10-02 20:33:27.000 276 33742.28 129.79 17092.27 88888.00 2016-10-02 20:33:28.000 276 33742.25 129.80 17092.26 88888.00 2016-10-02 20:33:29.000 276 33742.25 129.76 17092.26 88888.00 2016-10-02 20:33:30.000 276 33742.21 129.75 17092.24 37824.34 2016-10-02 20:33:31.000 276 33742.19 129.77 17092.23 88888.00 2016-10-02 20:33:32.000 276 33742.17 129.79 17092.23 88888.00 2016-10-02 20:33:33.000 276 33742.14 129.78 17092.24 88888.00 2016-10-02 20:33:34.000 276 33742.13 129.80 17092.25 88888.00 2016-10-02 20:33:35.000 276 33742.12 129.81 17092.25 37824.18 2016-10-02 20:33:36.000 276 33742.09 129.78 17092.25 88888.00 2016-10-02 20:33:37.000 276 33742.06 129.78 17092.25 88888.00 2016-10-02 20:33:38.000 276 33742.02 129.77 17092.25 88888.00 2016-10-02 20:33:39.000 276 33742.00 129.80 17092.26 88888.00 2016-10-02 20:33:40.000 276 33741.97 129.78 17092.25 37824.15 2016-10-02 20:33:41.000 276 33741.91 129.74 17092.23 88888.00 2016-10-02 20:33:42.000 276 33741.87 129.74 17092.26 88888.00 2016-10-02 20:33:43.000 276 33741.84 129.76 17092.28 88888.00 2016-10-02 20:33:44.000 276 33741.85 129.83 17092.29 88888.00 2016-10-02 20:33:45.000 276 33741.85 129.85 17092.32 37824.01 2016-10-02 20:33:46.000 276 33741.82 129.84 17092.32 88888.00 2016-10-02 20:33:47.000 276 33741.72 129.81 17092.37 88888.00 2016-10-02 20:33:48.000 276 33741.69 129.80 17092.39 88888.00 2016-10-02 20:33:49.000 276 33741.65 129.82 17092.37 88888.00 2016-10-02 20:33:50.000 276 33741.66 129.84 17092.35 37823.88 2016-10-02 20:33:51.000 276 33741.62 129.84 17092.35 88888.00 2016-10-02 20:33:52.000 276 33741.60 129.84 17092.33 88888.00 2016-10-02 20:33:53.000 276 33741.60 129.86 17092.36 88888.00 2016-10-02 20:33:54.000 276 33741.56 129.84 17092.36 88888.00 2016-10-02 20:33:55.000 276 33741.55 129.86 17092.38 37823.84 2016-10-02 20:33:56.000 276 33741.53 129.90 17092.42 88888.00 2016-10-02 20:33:57.000 276 33741.53 129.90 17092.41 88888.00 2016-10-02 20:33:58.000 276 33741.53 129.85 17092.36 88888.00 2016-10-02 20:33:59.000 276 33741.51 129.89 17092.33 88888.00 2016-10-02 20:34:00.000 276 33741.51 129.87 17092.36 37823.79 2016-10-02 20:34:01.000 276 33741.45 129.89 17092.38 88888.00 2016-10-02 20:34:02.000 276 33741.38 129.87 17092.37 88888.00 2016-10-02 20:34:03.000 276 33741.41 129.87 17092.36 88888.00 2016-10-02 20:34:04.000 276 33741.40 129.87 17092.31 88888.00 2016-10-02 20:34:05.000 276 33741.35 129.90 17092.29 37823.65 2016-10-02 20:34:06.000 276 33741.27 129.93 17092.36 88888.00 2016-10-02 20:34:07.000 276 33741.24 129.94 17092.35 88888.00 2016-10-02 20:34:08.000 276 33741.28 129.94 17092.35 88888.00 2016-10-02 20:34:09.000 276 33741.23 129.95 17092.37 88888.00 2016-10-02 20:34:10.000 276 33741.20 129.97 17092.33 37823.53 2016-10-02 20:34:11.000 276 33741.20 130.01 17092.36 88888.00 2016-10-02 20:34:12.000 276 33741.14 129.99 17092.38 88888.00 2016-10-02 20:34:13.000 276 33741.11 130.01 17092.36 88888.00 2016-10-02 20:34:14.000 276 33741.09 130.02 17092.32 88888.00 2016-10-02 20:34:15.000 276 33741.06 130.01 17092.29 37823.43 2016-10-02 20:34:16.000 276 33741.00 130.04 17092.31 88888.00 2016-10-02 20:34:17.000 276 33740.98 130.07 17092.34 88888.00 2016-10-02 20:34:18.000 276 33740.97 130.08 17092.33 88888.00 2016-10-02 20:34:19.000 276 33740.93 130.11 17092.36 88888.00 2016-10-02 20:34:20.000 276 33740.88 130.14 17092.38 37823.30 2016-10-02 20:34:21.000 276 33740.91 130.13 17092.35 88888.00 2016-10-02 20:34:22.000 276 33740.80 130.15 17092.36 88888.00 2016-10-02 20:34:23.000 276 33740.78 130.16 17092.38 88888.00 2016-10-02 20:34:24.000 276 33740.76 130.15 17092.36 88888.00 2016-10-02 20:34:25.000 276 33740.76 130.17 17092.35 37823.16 2016-10-02 20:34:26.000 276 33740.73 130.17 17092.40 88888.00 2016-10-02 20:34:27.000 276 33740.70 130.20 17092.41 88888.00 2016-10-02 20:34:28.000 276 33740.66 130.23 17092.41 88888.00 2016-10-02 20:34:29.000 276 33740.62 130.24 17092.40 88888.00 2016-10-02 20:34:30.000 276 33740.60 130.22 17092.41 37823.00 2016-10-02 20:34:31.000 276 33740.54 130.18 17092.39 88888.00 2016-10-02 20:34:32.000 276 33740.48 130.21 17092.37 88888.00 2016-10-02 20:34:33.000 276 33740.47 130.21 17092.43 88888.00 2016-10-02 20:34:34.000 276 33740.39 130.20 17092.46 88888.00 2016-10-02 20:34:35.000 276 33740.36 130.20 17092.43 37822.79 2016-10-02 20:34:36.000 276 33740.35 130.23 17092.45 88888.00 2016-10-02 20:34:37.000 276 33740.35 130.24 17092.43 88888.00 2016-10-02 20:34:38.000 276 33740.31 130.23 17092.44 88888.00 2016-10-02 20:34:39.000 276 33740.29 130.24 17092.46 88888.00 2016-10-02 20:34:40.000 276 33740.24 130.29 17092.43 37822.73 2016-10-02 20:34:41.000 276 33740.24 130.31 17092.42 88888.00 2016-10-02 20:34:42.000 276 33740.20 130.34 17092.43 88888.00 2016-10-02 20:34:43.000 276 33740.19 130.38 17092.44 88888.00 2016-10-02 20:34:44.000 276 33740.18 130.36 17092.47 88888.00 2016-10-02 20:34:45.000 276 33740.15 130.35 17092.48 37822.56 2016-10-02 20:34:46.000 276 33740.08 130.33 17092.43 88888.00 2016-10-02 20:34:47.000 276 33740.01 130.34 17092.46 88888.00 2016-10-02 20:34:48.000 276 33739.98 130.35 17092.43 88888.00 2016-10-02 20:34:49.000 276 33740.01 130.38 17092.42 88888.00 2016-10-02 20:34:50.000 276 33739.96 130.36 17092.44 37822.60 2016-10-02 20:34:51.000 276 33739.96 130.35 17092.44 88888.00 2016-10-02 20:34:52.000 276 33739.93 130.35 17092.44 88888.00 2016-10-02 20:34:53.000 276 33739.92 130.35 17092.43 88888.00 2016-10-02 20:34:54.000 276 33739.89 130.38 17092.44 88888.00 2016-10-02 20:34:55.000 276 33739.82 130.36 17092.45 37822.34 2016-10-02 20:34:56.000 276 33739.80 130.33 17092.45 88888.00 2016-10-02 20:34:57.000 276 33739.74 130.35 17092.43 88888.00 2016-10-02 20:34:58.000 276 33739.72 130.37 17092.42 88888.00 2016-10-02 20:34:59.000 276 33739.69 130.35 17092.42 88888.00 2016-10-02 20:35:00.000 276 33739.70 130.35 17092.44 37822.24 2016-10-02 20:35:01.000 276 33739.69 130.37 17092.43 88888.00 2016-10-02 20:35:02.000 276 33739.68 130.37 17092.42 88888.00 2016-10-02 20:35:03.000 276 33739.62 130.38 17092.42 88888.00 2016-10-02 20:35:04.000 276 33739.61 130.39 17092.40 88888.00 2016-10-02 20:35:05.000 276 33739.57 130.37 17092.42 37822.17 2016-10-02 20:35:06.000 276 33739.52 130.33 17092.43 88888.00 2016-10-02 20:35:07.000 276 33739.49 130.31 17092.42 88888.00 2016-10-02 20:35:08.000 276 33739.46 130.32 17092.45 88888.00 2016-10-02 20:35:09.000 276 33739.47 130.34 17092.50 88888.00 2016-10-02 20:35:10.000 276 33739.50 130.36 17092.47 37822.05 2016-10-02 20:35:11.000 276 33739.49 130.37 17092.48 88888.00 2016-10-02 20:35:12.000 276 33739.44 130.37 17092.45 88888.00 2016-10-02 20:35:13.000 276 33739.41 130.36 17092.46 88888.00 2016-10-02 20:35:14.000 276 33739.39 130.34 17092.48 88888.00 2016-10-02 20:35:15.000 276 33739.37 130.35 17092.43 37821.88 2016-10-02 20:35:16.000 276 33739.37 130.37 17092.42 88888.00 2016-10-02 20:35:17.000 276 33739.35 130.39 17092.46 88888.00 2016-10-02 20:35:18.000 276 33739.32 130.39 17092.49 88888.00 2016-10-02 20:35:19.000 276 33739.33 130.36 17092.52 88888.00 2016-10-02 20:35:20.000 276 33739.28 130.32 17092.46 37821.93 2016-10-02 20:35:21.000 276 33739.28 130.35 17092.45 88888.00 2016-10-02 20:35:22.000 276 33739.27 130.41 17092.48 88888.00 2016-10-02 20:35:23.000 276 33739.24 130.40 17092.45 88888.00 2016-10-02 20:35:24.000 276 33739.22 130.37 17092.41 88888.00 2016-10-02 20:35:25.000 276 33739.23 130.39 17092.44 37821.85 2016-10-02 20:35:26.000 276 33739.17 130.38 17092.43 88888.00 2016-10-02 20:35:27.000 276 33739.12 130.38 17092.41 88888.00 2016-10-02 20:35:28.000 276 33739.04 130.39 17092.44 88888.00 2016-10-02 20:35:29.000 276 33739.02 130.39 17092.44 88888.00 2016-10-02 20:35:30.000 276 33739.01 130.40 17092.46 37821.71 2016-10-02 20:35:31.000 276 33739.00 130.40 17092.46 88888.00 2016-10-02 20:35:32.000 276 33738.96 130.42 17092.46 88888.00 2016-10-02 20:35:33.000 276 33738.92 130.40 17092.48 88888.00 2016-10-02 20:35:34.000 276 33738.90 130.44 17092.49 88888.00 2016-10-02 20:35:35.000 276 33738.82 130.45 17092.51 37821.58 2016-10-02 20:35:36.000 276 33738.78 130.44 17092.47 88888.00 2016-10-02 20:35:37.000 276 33738.81 130.47 17092.45 88888.00 2016-10-02 20:35:38.000 276 33738.78 130.48 17092.44 88888.00 2016-10-02 20:35:39.000 276 33738.72 130.50 17092.44 88888.00 2016-10-02 20:35:40.000 276 33738.73 130.51 17092.45 37821.44 2016-10-02 20:35:41.000 276 33738.75 130.51 17092.43 88888.00 2016-10-02 20:35:42.000 276 33738.72 130.54 17092.43 88888.00 2016-10-02 20:35:43.000 276 33738.69 130.57 17092.42 88888.00 2016-10-02 20:35:44.000 276 33738.68 130.54 17092.40 88888.00 2016-10-02 20:35:45.000 276 33738.65 130.54 17092.44 37821.39 2016-10-02 20:35:46.000 276 33738.62 130.55 17092.46 88888.00 2016-10-02 20:35:47.000 276 33738.59 130.59 17092.48 88888.00 2016-10-02 20:35:48.000 276 33738.61 130.62 17092.48 88888.00 2016-10-02 20:35:49.000 276 33738.58 130.62 17092.46 88888.00 2016-10-02 20:35:50.000 276 33738.55 130.60 17092.47 37821.34 2016-10-02 20:35:51.000 276 33738.54 130.58 17092.46 88888.00 2016-10-02 20:35:52.000 276 33738.53 130.58 17092.48 88888.00 2016-10-02 20:35:53.000 276 33738.50 130.58 17092.45 88888.00 2016-10-02 20:35:54.000 276 33738.48 130.61 17092.46 88888.00 2016-10-02 20:35:55.000 276 33738.46 130.61 17092.45 37821.20 2016-10-02 20:35:56.000 276 33738.45 130.58 17092.48 88888.00 2016-10-02 20:35:57.000 276 33738.44 130.60 17092.47 88888.00 2016-10-02 20:35:58.000 276 33738.40 130.58 17092.46 88888.00 2016-10-02 20:35:59.000 276 33738.37 130.59 17092.43 88888.00 2016-10-02 20:36:00.000 276 33738.35 130.60 17092.44 37821.12 2016-10-02 20:36:01.000 276 33738.30 130.60 17092.45 88888.00 2016-10-02 20:36:02.000 276 33738.29 130.61 17092.45 88888.00 2016-10-02 20:36:03.000 276 33738.31 130.65 17092.49 88888.00 2016-10-02 20:36:04.000 276 33738.30 130.63 17092.46 88888.00 2016-10-02 20:36:05.000 276 33738.28 130.64 17092.46 37821.01 2016-10-02 20:36:06.000 276 33738.23 130.65 17092.47 88888.00 2016-10-02 20:36:07.000 276 33738.23 130.70 17092.44 88888.00 2016-10-02 20:36:08.000 276 33738.23 130.68 17092.44 88888.00 2016-10-02 20:36:09.000 276 33738.26 130.69 17092.45 88888.00 2016-10-02 20:36:10.000 276 33738.23 130.70 17092.45 37820.98 2016-10-02 20:36:11.000 276 33738.20 130.67 17092.43 88888.00 2016-10-02 20:36:12.000 276 33738.18 130.68 17092.47 88888.00 2016-10-02 20:36:13.000 276 33738.09 130.70 17092.48 88888.00 2016-10-02 20:36:14.000 276 33738.09 130.67 17092.46 88888.00 2016-10-02 20:36:15.000 276 33738.08 130.63 17092.41 37820.91 2016-10-02 20:36:16.000 276 33738.08 130.65 17092.36 88888.00 2016-10-02 20:36:17.000 276 33738.04 130.69 17092.39 88888.00 2016-10-02 20:36:18.000 276 33738.01 130.71 17092.43 88888.00 2016-10-02 20:36:19.000 276 33737.96 130.66 17092.45 88888.00 2016-10-02 20:36:20.000 276 33737.98 130.67 17092.44 37820.73 2016-10-02 20:36:21.000 276 33737.95 130.70 17092.46 88888.00 2016-10-02 20:36:22.000 276 33737.91 130.73 17092.44 88888.00 2016-10-02 20:36:23.000 276 33737.91 130.71 17092.44 88888.00 2016-10-02 20:36:24.000 276 33737.87 130.73 17092.44 88888.00 2016-10-02 20:36:25.000 276 33737.85 130.74 17092.42 37820.66 2016-10-02 20:36:26.000 276 33737.83 130.73 17092.45 88888.00 2016-10-02 20:36:27.000 276 33737.76 130.71 17092.45 88888.00 2016-10-02 20:36:28.000 276 33737.69 130.70 17092.47 88888.00 2016-10-02 20:36:29.000 276 33737.69 130.68 17092.45 88888.00 2016-10-02 20:36:30.000 276 33737.65 130.72 17092.46 37820.61 2016-10-02 20:36:31.000 276 33737.63 130.76 17092.46 88888.00 2016-10-02 20:36:32.000 276 33737.62 130.78 17092.45 88888.00 2016-10-02 20:36:33.000 276 33737.59 130.75 17092.44 88888.00 2016-10-02 20:36:34.000 276 33737.52 130.76 17092.44 88888.00 2016-10-02 20:36:35.000 276 33737.54 130.78 17092.43 37820.45 2016-10-02 20:36:36.000 276 33737.53 130.74 17092.44 88888.00 2016-10-02 20:36:37.000 276 33737.55 130.73 17092.49 88888.00 2016-10-02 20:36:38.000 276 33737.52 130.73 17092.47 88888.00 2016-10-02 20:36:39.000 276 33737.47 130.79 17092.49 88888.00 2016-10-02 20:36:40.000 276 33737.45 130.84 17092.49 37820.30 2016-10-02 20:36:41.000 276 33737.39 130.78 17092.45 88888.00 2016-10-02 20:36:42.000 276 33737.38 130.83 17092.49 88888.00 2016-10-02 20:36:43.000 276 33737.37 130.86 17092.50 88888.00 2016-10-02 20:36:44.000 276 33737.35 130.86 17092.49 88888.00 2016-10-02 20:36:45.000 276 33737.35 130.83 17092.49 37820.23 2016-10-02 20:36:46.000 276 33737.27 130.83 17092.56 88888.00 2016-10-02 20:36:47.000 276 33737.23 130.84 17092.59 88888.00 2016-10-02 20:36:48.000 276 33737.21 130.84 17092.57 88888.00 2016-10-02 20:36:49.000 276 33737.22 130.85 17092.57 88888.00 2016-10-02 20:36:50.000 276 33737.21 130.85 17092.55 37820.14 2016-10-02 20:36:51.000 276 33737.16 130.83 17092.55 88888.00 2016-10-02 20:36:52.000 276 33737.13 130.84 17092.56 88888.00 2016-10-02 20:36:53.000 276 33737.09 130.84 17092.56 88888.00 2016-10-02 20:36:54.000 276 33737.09 130.87 17092.54 88888.00 2016-10-02 20:36:55.000 276 33737.09 130.87 17092.53 37819.98 2016-10-02 20:36:56.000 276 33737.09 130.87 17092.53 88888.00 2016-10-02 20:36:57.000 276 33737.03 130.89 17092.50 88888.00 2016-10-02 20:36:58.000 276 33736.96 130.91 17092.52 88888.00 2016-10-02 20:36:59.000 276 33736.95 130.89 17092.52 88888.00 2016-10-02 20:37:00.000 276 33736.97 130.86 17092.50 37819.79 2016-10-02 20:37:01.000 276 33736.93 130.92 17092.50 88888.00 2016-10-02 20:37:02.000 276 33736.90 130.97 17092.52 88888.00 2016-10-02 20:37:03.000 276 33736.86 130.93 17092.57 88888.00 2016-10-02 20:37:04.000 276 33736.86 130.93 17092.60 88888.00 2016-10-02 20:37:05.000 276 33736.85 130.94 17092.59 37819.77 2016-10-02 20:37:06.000 276 33736.80 130.93 17092.57 88888.00 2016-10-02 20:37:07.000 276 33736.81 130.97 17092.56 88888.00 2016-10-02 20:37:08.000 276 33736.77 130.98 17092.52 88888.00 2016-10-02 20:37:09.000 276 33736.76 131.00 17092.54 88888.00 2016-10-02 20:37:10.000 276 33736.73 131.02 17092.55 37819.66 2016-10-02 20:37:11.000 276 33736.75 131.00 17092.58 88888.00 2016-10-02 20:37:12.000 276 33736.73 131.03 17092.55 88888.00 2016-10-02 20:37:13.000 276 33736.69 131.05 17092.54 88888.00 2016-10-02 20:37:14.000 276 33736.68 131.05 17092.51 88888.00 2016-10-02 20:37:15.000 276 33736.71 131.07 17092.53 37819.58 2016-10-02 20:37:16.000 276 33736.72 131.13 17092.54 88888.00 2016-10-02 20:37:17.000 276 33736.69 131.11 17092.55 88888.00 2016-10-02 20:37:18.000 276 33736.63 131.09 17092.56 88888.00 2016-10-02 20:37:19.000 276 33736.61 131.10 17092.58 88888.00 2016-10-02 20:37:20.000 276 33736.56 131.09 17092.57 37819.43 2016-10-02 20:37:21.000 276 33736.56 131.05 17092.56 88888.00 2016-10-02 20:37:22.000 276 33736.48 131.05 17092.57 88888.00 2016-10-02 20:37:23.000 276 33736.42 131.06 17092.58 88888.00 2016-10-02 20:37:24.000 276 33736.37 131.09 17092.53 88888.00 2016-10-02 20:37:25.000 276 33736.35 131.11 17092.57 37819.45 2016-10-02 20:37:26.000 276 33736.33 131.12 17092.58 88888.00 2016-10-02 20:37:27.000 276 33736.33 131.17 17092.52 88888.00 2016-10-02 20:37:28.000 276 33736.32 131.14 17092.51 88888.00 2016-10-02 20:37:29.000 276 33736.30 131.14 17092.53 88888.00 2016-10-02 20:37:30.000 276 33736.28 131.12 17092.53 37819.27 2016-10-02 20:37:31.000 276 33736.25 131.13 17092.54 88888.00 2016-10-02 20:37:32.000 276 33736.22 131.14 17092.53 88888.00 2016-10-02 20:37:33.000 276 33736.19 131.15 17092.56 88888.00 2016-10-02 20:37:34.000 276 33736.17 131.14 17092.54 88888.00 2016-10-02 20:37:35.000 276 33736.14 131.17 17092.51 37819.25 2016-10-02 20:37:36.000 276 33736.13 131.21 17092.54 88888.00 2016-10-02 20:37:37.000 276 33736.11 131.19 17092.52 88888.00 2016-10-02 20:37:38.000 276 33736.06 131.22 17092.52 88888.00 2016-10-02 20:37:39.000 276 33736.05 131.24 17092.55 88888.00 2016-10-02 20:37:40.000 276 33736.06 131.23 17092.58 37819.04 2016-10-02 20:37:41.000 276 33736.02 131.20 17092.55 88888.00 2016-10-02 20:37:42.000 276 33736.01 131.19 17092.57 88888.00 2016-10-02 20:37:43.000 276 33735.95 131.19 17092.60 88888.00 2016-10-02 20:37:44.000 276 33735.96 131.21 17092.59 88888.00 2016-10-02 20:37:45.000 276 33735.95 131.20 17092.57 37818.92 2016-10-02 20:37:46.000 276 33735.89 131.21 17092.57 88888.00 2016-10-02 20:37:47.000 276 33735.89 131.24 17092.59 88888.00 2016-10-02 20:37:48.000 276 33735.90 131.24 17092.57 88888.00 2016-10-02 20:37:49.000 276 33735.88 131.23 17092.55 88888.00 2016-10-02 20:37:50.000 276 33735.83 131.28 17092.57 37818.96 2016-10-02 20:37:51.000 276 33735.81 131.35 17092.62 88888.00 2016-10-02 20:37:52.000 276 33735.81 131.37 17092.64 88888.00 2016-10-02 20:37:53.000 276 33735.81 131.35 17092.61 88888.00 2016-10-02 20:37:54.000 276 33735.74 131.35 17092.59 88888.00 2016-10-02 20:37:55.000 276 33735.71 131.33 17092.60 37818.76 2016-10-02 20:37:56.000 276 33735.73 131.32 17092.59 88888.00 2016-10-02 20:37:57.000 276 33735.68 131.32 17092.60 88888.00 2016-10-02 20:37:58.000 276 33735.66 131.34 17092.61 88888.00 2016-10-02 20:37:59.000 276 33735.69 131.38 17092.68 88888.00 2016-10-02 20:38:00.000 276 33735.65 131.43 17092.67 37818.71 2016-10-02 20:38:01.000 276 33735.64 131.42 17092.68 88888.00 2016-10-02 20:38:02.000 276 33735.61 131.38 17092.68 88888.00 2016-10-02 20:38:03.000 276 33735.56 131.40 17092.67 88888.00 2016-10-02 20:38:04.000 276 33735.56 131.43 17092.65 88888.00 2016-10-02 20:38:05.000 276 33735.53 131.43 17092.64 37818.66 2016-10-02 20:38:06.000 276 33735.47 131.45 17092.65 88888.00 2016-10-02 20:38:07.000 276 33735.48 131.48 17092.66 88888.00 2016-10-02 20:38:08.000 276 33735.46 131.48 17092.64 88888.00 2016-10-02 20:38:09.000 276 33735.43 131.52 17092.66 88888.00 2016-10-02 20:38:10.000 276 33735.48 131.50 17092.63 37818.60 2016-10-02 20:38:11.000 276 33735.44 131.49 17092.60 88888.00 2016-10-02 20:38:12.000 276 33735.42 131.52 17092.61 88888.00 2016-10-02 20:38:13.000 276 33735.40 131.54 17092.64 88888.00 2016-10-02 20:38:14.000 276 33735.38 131.59 17092.67 88888.00 2016-10-02 20:38:15.000 276 33735.38 131.60 17092.69 37818.53 2016-10-02 20:38:16.000 276 33735.37 131.56 17092.65 88888.00 2016-10-02 20:38:17.000 276 33735.31 131.61 17092.68 88888.00 2016-10-02 20:38:18.000 276 33735.28 131.57 17092.72 88888.00 2016-10-02 20:38:19.000 276 33735.22 131.62 17092.69 88888.00 2016-10-02 20:38:20.000 276 33735.21 131.67 17092.67 37818.30 2016-10-02 20:38:21.000 276 33735.19 131.68 17092.68 88888.00 2016-10-02 20:38:22.000 276 33735.20 131.67 17092.66 88888.00 2016-10-02 20:38:23.000 276 33735.19 131.70 17092.63 88888.00 2016-10-02 20:38:24.000 276 33735.19 131.66 17092.61 88888.00 2016-10-02 20:38:25.000 276 33735.16 131.69 17092.57 37818.24 2016-10-02 20:38:26.000 276 33735.16 131.76 17092.57 88888.00 2016-10-02 20:38:27.000 276 33735.16 131.74 17092.58 88888.00 2016-10-02 20:38:28.000 276 33735.10 131.69 17092.60 88888.00 2016-10-02 20:38:29.000 276 33735.07 131.68 17092.61 88888.00 2016-10-02 20:38:30.000 276 33735.07 131.73 17092.64 37818.19 2016-10-02 20:38:31.000 276 33735.04 131.75 17092.64 88888.00 2016-10-02 20:38:32.000 276 33735.02 131.78 17092.66 88888.00 2016-10-02 20:38:33.000 276 33735.03 131.78 17092.66 88888.00 2016-10-02 20:38:34.000 276 33735.05 131.77 17092.64 88888.00 2016-10-02 20:38:35.000 276 33735.03 131.72 17092.65 37818.10 2016-10-02 20:38:36.000 276 33735.01 131.74 17092.64 88888.00 2016-10-02 20:38:37.000 276 33734.96 131.74 17092.61 88888.00 2016-10-02 20:38:38.000 276 33734.94 131.77 17092.60 88888.00 2016-10-02 20:38:39.000 276 33734.91 131.81 17092.63 88888.00 2016-10-02 20:38:40.000 276 33734.88 131.85 17092.62 37818.06 2016-10-02 20:38:41.000 276 33734.90 131.87 17092.62 88888.00 2016-10-02 20:38:42.000 276 33734.87 131.86 17092.60 88888.00 2016-10-02 20:38:43.000 276 33734.83 131.83 17092.60 88888.00 2016-10-02 20:38:44.000 276 33734.78 131.87 17092.63 88888.00 2016-10-02 20:38:45.000 276 33734.76 131.87 17092.60 37817.95 2016-10-02 20:38:46.000 276 33734.79 131.89 17092.63 88888.00 2016-10-02 20:38:47.000 276 33734.79 131.89 17092.65 88888.00 2016-10-02 20:38:48.000 276 33734.77 131.86 17092.66 88888.00 2016-10-02 20:38:49.000 276 33734.77 131.90 17092.68 88888.00 2016-10-02 20:38:50.000 276 33734.75 131.93 17092.69 37817.88 2016-10-02 20:38:51.000 276 33734.80 131.93 17092.69 88888.00 2016-10-02 20:38:52.000 276 33734.77 131.91 17092.70 88888.00 2016-10-02 20:38:53.000 276 33734.74 131.95 17092.70 88888.00 2016-10-02 20:38:54.000 276 33734.71 131.98 17092.69 88888.00 2016-10-02 20:38:55.000 276 33734.69 131.99 17092.69 37817.73 2016-10-02 20:38:56.000 276 33734.66 131.96 17092.65 88888.00 2016-10-02 20:38:57.000 276 33734.68 131.98 17092.64 88888.00 2016-10-02 20:38:58.000 276 33734.68 131.97 17092.65 88888.00 2016-10-02 20:38:59.000 276 33734.63 131.96 17092.66 88888.00 2016-10-02 20:39:00.000 276 33734.62 131.97 17092.67 37817.79 2016-10-02 20:39:01.000 276 33734.61 131.98 17092.67 88888.00 2016-10-02 20:39:02.000 276 33734.57 132.03 17092.63 88888.00 2016-10-02 20:39:03.000 276 33734.53 132.04 17092.62 88888.00 2016-10-02 20:39:04.000 276 33734.51 132.03 17092.64 88888.00 2016-10-02 20:39:05.000 276 33734.48 132.02 17092.65 37817.69 2016-10-02 20:39:06.000 276 33734.43 131.99 17092.64 88888.00 2016-10-02 20:39:07.000 276 33734.37 132.00 17092.62 88888.00 2016-10-02 20:39:08.000 276 33734.36 132.02 17092.64 88888.00 2016-10-02 20:39:09.000 276 33734.32 132.03 17092.63 88888.00 2016-10-02 20:39:10.000 276 33734.31 132.01 17092.64 37817.47 2016-10-02 20:39:11.000 276 33734.32 132.01 17092.67 88888.00 2016-10-02 20:39:12.000 276 33734.31 132.01 17092.64 88888.00 2016-10-02 20:39:13.000 276 33734.29 132.02 17092.69 88888.00 2016-10-02 20:39:14.000 276 33734.29 132.05 17092.72 88888.00 2016-10-02 20:39:15.000 276 33734.25 132.04 17092.71 37817.40 2016-10-02 20:39:16.000 276 33734.22 132.06 17092.73 88888.00 2016-10-02 20:39:17.000 276 33734.16 132.07 17092.72 88888.00 2016-10-02 20:39:18.000 276 33734.11 132.09 17092.70 88888.00 2016-10-02 20:39:19.000 276 33734.12 132.13 17092.67 88888.00 2016-10-02 20:39:20.000 276 33734.14 132.11 17092.67 37817.40 2016-10-02 20:39:21.000 276 33734.10 132.05 17092.70 88888.00 2016-10-02 20:39:22.000 276 33734.08 132.08 17092.72 88888.00 2016-10-02 20:39:23.000 276 33734.06 132.12 17092.73 88888.00 2016-10-02 20:39:24.000 276 33734.03 132.14 17092.75 88888.00 2016-10-02 20:39:25.000 276 33734.07 132.17 17092.74 37817.19 2016-10-02 20:39:26.000 276 33734.07 132.17 17092.75 88888.00 2016-10-02 20:39:27.000 276 33734.06 132.14 17092.74 88888.00 2016-10-02 20:39:28.000 276 33734.01 132.14 17092.74 88888.00 2016-10-02 20:39:29.000 276 33733.97 132.15 17092.71 88888.00 2016-10-02 20:39:30.000 276 33733.94 132.16 17092.68 37817.16 2016-10-02 20:39:31.000 276 33733.91 132.15 17092.68 88888.00 2016-10-02 20:39:32.000 276 33733.90 132.14 17092.66 88888.00 2016-10-02 20:39:33.000 276 33733.87 132.13 17092.65 88888.00 2016-10-02 20:39:34.000 276 33733.86 132.10 17092.66 88888.00 2016-10-02 20:39:35.000 276 33733.91 132.13 17092.68 37817.04 2016-10-02 20:39:36.000 276 33733.89 132.16 17092.68 88888.00 2016-10-02 20:39:37.000 276 33733.88 132.20 17092.66 88888.00 2016-10-02 20:39:38.000 276 33733.84 132.20 17092.66 88888.00 2016-10-02 20:39:39.000 276 33733.84 132.17 17092.66 88888.00 2016-10-02 20:39:40.000 276 33733.84 132.17 17092.62 37817.08 2016-10-02 20:39:41.000 276 33733.86 132.19 17092.62 88888.00 2016-10-02 20:39:42.000 276 33733.86 132.19 17092.63 88888.00 2016-10-02 20:39:43.000 276 33733.86 132.19 17092.63 88888.00 2016-10-02 20:39:44.000 276 33733.83 132.19 17092.62 88888.00 2016-10-02 20:39:45.000 276 33733.85 132.18 17092.65 37817.11 2016-10-02 20:39:46.000 276 33733.84 132.17 17092.73 88888.00 2016-10-02 20:39:47.000 276 33733.83 132.19 17092.73 88888.00 2016-10-02 20:39:48.000 276 33733.80 132.14 17092.71 88888.00 2016-10-02 20:39:49.000 276 33733.78 132.11 17092.71 88888.00 2016-10-02 20:39:50.000 276 33733.80 132.14 17092.72 37816.96 2016-10-02 20:39:51.000 276 33733.76 132.18 17092.67 88888.00 2016-10-02 20:39:52.000 276 33733.78 132.23 17092.65 88888.00 2016-10-02 20:39:53.000 276 33733.72 132.19 17092.69 88888.00 2016-10-02 20:39:54.000 276 33733.71 132.16 17092.70 88888.00 2016-10-02 20:39:55.000 276 33733.74 132.16 17092.67 37816.90 2016-10-02 20:39:56.000 276 33733.74 132.19 17092.65 88888.00 2016-10-02 20:39:57.000 276 33733.68 132.19 17092.65 88888.00 2016-10-02 20:39:58.000 276 33733.66 132.20 17092.68 88888.00 2016-10-02 20:39:59.000 276 33733.62 132.20 17092.65 88888.00 2016-10-02 20:40:00.000 276 33733.60 132.25 17092.63 37816.85 2016-10-02 20:40:01.000 276 33733.56 132.20 17092.63 88888.00 2016-10-02 20:40:02.000 276 33733.54 132.19 17092.61 88888.00 2016-10-02 20:40:03.000 276 33733.51 132.23 17092.67 88888.00 2016-10-02 20:40:04.000 276 33733.45 132.21 17092.70 88888.00 2016-10-02 20:40:05.000 276 33733.47 132.21 17092.70 37816.73 2016-10-02 20:40:06.000 276 33733.50 132.19 17092.67 88888.00 2016-10-02 20:40:07.000 276 33733.49 132.20 17092.65 88888.00 2016-10-02 20:40:08.000 276 33733.49 132.22 17092.68 88888.00 2016-10-02 20:40:09.000 276 33733.45 132.19 17092.70 88888.00 2016-10-02 20:40:10.000 276 33733.43 132.19 17092.67 37816.58 2016-10-02 20:40:11.000 276 33733.47 132.23 17092.66 88888.00 2016-10-02 20:40:12.000 276 33733.42 132.23 17092.66 88888.00 2016-10-02 20:40:13.000 276 33733.37 132.21 17092.65 88888.00 2016-10-02 20:40:14.000 276 33733.36 132.21 17092.63 88888.00 2016-10-02 20:40:15.000 276 33733.33 132.24 17092.64 37816.50 2016-10-02 20:40:16.000 276 33733.30 132.26 17092.66 88888.00 2016-10-02 20:40:17.000 276 33733.23 132.22 17092.65 88888.00 2016-10-02 20:40:18.000 276 33733.26 132.23 17092.60 88888.00 2016-10-02 20:40:19.000 276 33733.25 132.23 17092.57 88888.00 2016-10-02 20:40:20.000 276 33733.26 132.27 17092.61 37816.39 2016-10-02 20:40:21.000 276 33733.27 132.30 17092.60 88888.00 2016-10-02 20:40:22.000 276 33733.26 132.27 17092.55 88888.00 2016-10-02 20:40:23.000 276 33733.27 132.24 17092.60 88888.00 2016-10-02 20:40:24.000 276 33733.23 132.24 17092.59 88888.00 2016-10-02 20:40:25.000 276 33733.15 132.26 17092.58 37816.48 2016-10-02 20:40:26.000 276 33733.12 132.29 17092.61 88888.00 2016-10-02 20:40:27.000 276 33733.10 132.32 17092.63 88888.00 2016-10-02 20:40:28.000 276 33733.07 132.34 17092.66 88888.00 2016-10-02 20:40:29.000 276 33733.05 132.31 17092.64 88888.00 2016-10-02 20:40:30.000 276 33733.07 132.28 17092.66 37816.36 2016-10-02 20:40:31.000 276 33733.09 132.28 17092.68 88888.00 2016-10-02 20:40:32.000 276 33733.06 132.30 17092.66 88888.00 2016-10-02 20:40:33.000 276 33733.01 132.29 17092.67 88888.00 2016-10-02 20:40:34.000 276 33732.99 132.34 17092.69 88888.00 2016-10-02 20:40:35.000 276 33732.98 132.33 17092.68 37816.28 2016-10-02 20:40:36.000 276 33732.97 132.34 17092.67 88888.00 2016-10-02 20:40:37.000 276 33732.99 132.36 17092.70 88888.00 2016-10-02 20:40:38.000 276 33732.96 132.39 17092.70 88888.00 2016-10-02 20:40:39.000 276 33732.90 132.34 17092.70 88888.00 2016-10-02 20:40:40.000 276 33732.87 132.38 17092.74 37816.21 2016-10-02 20:40:41.000 276 33732.86 132.45 17092.75 88888.00 2016-10-02 20:40:42.000 276 33732.88 132.46 17092.73 88888.00 2016-10-02 20:40:43.000 276 33732.88 132.40 17092.73 88888.00 2016-10-02 20:40:44.000 276 33732.84 132.41 17092.75 88888.00 2016-10-02 20:40:45.000 276 33732.81 132.41 17092.71 37816.22 2016-10-02 20:40:46.000 276 33732.85 132.45 17092.71 88888.00 2016-10-02 20:40:47.000 276 33732.83 132.46 17092.72 88888.00 2016-10-02 20:40:48.000 276 33732.78 132.40 17092.71 88888.00 2016-10-02 20:40:49.000 276 33732.75 132.44 17092.72 88888.00 2016-10-02 20:40:50.000 276 33732.78 132.41 17092.75 37816.01 2016-10-02 20:40:51.000 276 33732.75 132.41 17092.74 88888.00 2016-10-02 20:40:52.000 276 33732.72 132.40 17092.74 88888.00 2016-10-02 20:40:53.000 276 33732.72 132.39 17092.75 88888.00 2016-10-02 20:40:54.000 276 33732.70 132.40 17092.72 88888.00 2016-10-02 20:40:55.000 276 33732.67 132.44 17092.74 37815.99 2016-10-02 20:40:56.000 276 33732.63 132.42 17092.77 88888.00 2016-10-02 20:40:57.000 276 33732.62 132.41 17092.75 88888.00 2016-10-02 20:40:58.000 276 33732.62 132.42 17092.76 88888.00 2016-10-02 20:40:59.000 276 33732.59 132.42 17092.78 88888.00 2016-10-02 20:41:00.000 276 33732.60 132.47 17092.76 37815.90 2016-10-02 20:41:01.000 276 33732.62 132.48 17092.72 88888.00 2016-10-02 20:41:02.000 276 33732.59 132.44 17092.70 88888.00 2016-10-02 20:41:03.000 276 33732.58 132.47 17092.71 88888.00 2016-10-02 20:41:04.000 276 33732.60 132.51 17092.73 88888.00 2016-10-02 20:41:05.000 276 33732.58 132.48 17092.70 37815.89 2016-10-02 20:41:06.000 276 33732.53 132.48 17092.68 88888.00 2016-10-02 20:41:07.000 276 33732.54 132.50 17092.70 88888.00 2016-10-02 20:41:08.000 276 33732.51 132.52 17092.69 88888.00 2016-10-02 20:41:09.000 276 33732.51 132.54 17092.66 88888.00 2016-10-02 20:41:10.000 276 33732.53 132.49 17092.63 37815.82 2016-10-02 20:41:11.000 276 33732.51 132.48 17092.66 88888.00 2016-10-02 20:41:12.000 276 33732.49 132.48 17092.69 88888.00 2016-10-02 20:41:13.000 276 33732.45 132.47 17092.69 88888.00 2016-10-02 20:41:14.000 276 33732.47 132.47 17092.70 88888.00 2016-10-02 20:41:15.000 276 33732.47 132.46 17092.67 37815.79 2016-10-02 20:41:16.000 276 33732.47 132.41 17092.66 88888.00 2016-10-02 20:41:17.000 276 33732.44 132.43 17092.66 88888.00 2016-10-02 20:41:18.000 276 33732.43 132.47 17092.67 88888.00 2016-10-02 20:41:19.000 276 33732.41 132.54 17092.66 88888.00 2016-10-02 20:41:20.000 276 33732.40 132.56 17092.68 37815.80 2016-10-02 20:41:21.000 276 33732.39 132.55 17092.67 88888.00 2016-10-02 20:41:22.000 276 33732.36 132.54 17092.68 88888.00 2016-10-02 20:41:23.000 276 33732.40 132.56 17092.63 88888.00 2016-10-02 20:41:24.000 276 33732.38 132.55 17092.68 88888.00 2016-10-02 20:41:25.000 276 33732.34 132.54 17092.68 37815.81 2016-10-02 20:41:26.000 276 33732.35 132.58 17092.67 88888.00 2016-10-02 20:41:27.000 276 33732.32 132.55 17092.67 88888.00 2016-10-02 20:41:28.000 276 33732.31 132.53 17092.64 88888.00 2016-10-02 20:41:29.000 276 33732.30 132.54 17092.67 88888.00 2016-10-02 20:41:30.000 276 33732.26 132.54 17092.64 37815.65 2016-10-02 20:41:31.000 276 33732.23 132.57 17092.65 88888.00 2016-10-02 20:41:32.000 276 33732.22 132.60 17092.66 88888.00 2016-10-02 20:41:33.000 276 33732.21 132.55 17092.66 88888.00 2016-10-02 20:41:34.000 276 33732.14 132.55 17092.65 88888.00 2016-10-02 20:41:35.000 276 33732.13 132.56 17092.66 37815.55 2016-10-02 20:41:36.000 276 33732.10 132.57 17092.67 88888.00 2016-10-02 20:41:37.000 276 33732.08 132.59 17092.69 88888.00 2016-10-02 20:41:38.000 276 33732.01 132.57 17092.70 88888.00 2016-10-02 20:41:39.000 276 33732.04 132.55 17092.62 88888.00 2016-10-02 20:41:40.000 276 33732.00 132.53 17092.68 37815.39 2016-10-02 20:41:41.000 276 33731.96 132.55 17092.68 88888.00 2016-10-02 20:41:42.000 276 33731.96 132.57 17092.64 88888.00 2016-10-02 20:41:43.000 276 33731.94 132.58 17092.63 88888.00 2016-10-02 20:41:44.000 276 33731.92 132.57 17092.61 88888.00 2016-10-02 20:41:45.000 276 33731.91 132.55 17092.64 37815.44 2016-10-02 20:41:46.000 276 33731.89 132.54 17092.63 88888.00 2016-10-02 20:41:47.000 276 33731.83 132.58 17092.62 88888.00 2016-10-02 20:41:48.000 276 33731.81 132.62 17092.64 88888.00 2016-10-02 20:41:49.000 276 33731.81 132.63 17092.63 88888.00 2016-10-02 20:41:50.000 276 33731.81 132.63 17092.66 37815.35 2016-10-02 20:41:51.000 276 33731.79 132.60 17092.67 88888.00 2016-10-02 20:41:52.000 276 33731.77 132.60 17092.66 88888.00 2016-10-02 20:41:53.000 276 33731.73 132.60 17092.68 88888.00 2016-10-02 20:41:54.000 276 33731.73 132.63 17092.66 88888.00 2016-10-02 20:41:55.000 276 33731.78 132.69 17092.68 37815.19 2016-10-02 20:41:56.000 276 33731.73 132.68 17092.77 88888.00 2016-10-02 20:41:57.000 276 33731.69 132.71 17092.73 88888.00 2016-10-02 20:41:58.000 276 33731.66 132.69 17092.71 88888.00 2016-10-02 20:41:59.000 276 33731.60 132.67 17092.73 88888.00 2016-10-02 20:42:00.000 276 33731.62 132.69 17092.75 37815.08 2016-10-02 20:42:01.000 276 33731.59 132.73 17092.78 88888.00 2016-10-02 20:42:02.000 276 33731.58 132.73 17092.76 88888.00 2016-10-02 20:42:03.000 276 33731.55 132.74 17092.75 88888.00 2016-10-02 20:42:04.000 276 33731.49 132.79 17092.77 88888.00 2016-10-02 20:42:05.000 276 33731.47 132.77 17092.75 37815.06 2016-10-02 20:42:06.000 276 33731.47 132.72 17092.71 88888.00 2016-10-02 20:42:07.000 276 33731.49 132.73 17092.72 88888.00 2016-10-02 20:42:08.000 276 33731.46 132.77 17092.77 88888.00 2016-10-02 20:42:09.000 276 33731.46 132.75 17092.78 88888.00 2016-10-02 20:42:10.000 276 33731.44 132.73 17092.76 37814.86 2016-10-02 20:42:11.000 276 33731.40 132.72 17092.72 88888.00 2016-10-02 20:42:12.000 276 33731.40 132.74 17092.70 88888.00 2016-10-02 20:42:13.000 276 33731.41 132.72 17092.70 88888.00 2016-10-02 20:42:14.000 276 33731.37 132.74 17092.70 88888.00 2016-10-02 20:42:15.000 276 33731.37 132.76 17092.71 37814.88 2016-10-02 20:42:16.000 276 33731.35 132.78 17092.71 88888.00 2016-10-02 20:42:17.000 276 33731.31 132.81 17092.71 88888.00 2016-10-02 20:42:18.000 276 33731.30 132.85 17092.67 88888.00 2016-10-02 20:42:19.000 276 33731.29 132.86 17092.65 88888.00 2016-10-02 20:42:20.000 276 33731.35 132.86 17092.67 37814.86 2016-10-02 20:42:21.000 276 33731.37 132.86 17092.66 88888.00 2016-10-02 20:42:22.000 276 33731.37 132.85 17092.65 88888.00 2016-10-02 20:42:23.000 276 33731.31 132.85 17092.67 88888.00 2016-10-02 20:42:24.000 276 33731.29 132.84 17092.69 88888.00 2016-10-02 20:42:25.000 276 33731.27 132.84 17092.68 37814.85 2016-10-02 20:42:26.000 276 33731.21 132.80 17092.67 88888.00 2016-10-02 20:42:27.000 276 33731.19 132.82 17092.66 88888.00 2016-10-02 20:42:28.000 276 33731.20 132.79 17092.68 88888.00 2016-10-02 20:42:29.000 276 33731.17 132.76 17092.70 88888.00 2016-10-02 20:42:30.000 276 33731.14 132.78 17092.70 37814.78 2016-10-02 20:42:31.000 276 33731.17 132.80 17092.71 88888.00 2016-10-02 20:42:32.000 276 33731.14 132.78 17092.72 88888.00 2016-10-02 20:42:33.000 276 33731.14 132.79 17092.69 88888.00 2016-10-02 20:42:34.000 276 33731.13 132.77 17092.69 88888.00 2016-10-02 20:42:35.000 276 33731.13 132.80 17092.74 37814.70 2016-10-02 20:42:36.000 276 33731.10 132.86 17092.74 88888.00 2016-10-02 20:42:37.000 276 33731.08 132.83 17092.69 88888.00 2016-10-02 20:42:38.000 276 33731.05 132.83 17092.71 88888.00 2016-10-02 20:42:39.000 276 33731.07 132.85 17092.69 88888.00 2016-10-02 20:42:40.000 276 33731.07 132.89 17092.64 37814.62 2016-10-02 20:42:41.000 276 33731.08 132.87 17092.67 88888.00 2016-10-02 20:42:42.000 276 33731.07 132.86 17092.66 88888.00 2016-10-02 20:42:43.000 276 33731.04 132.88 17092.63 88888.00 2016-10-02 20:42:44.000 276 33731.02 132.89 17092.62 88888.00 2016-10-02 20:42:45.000 276 33731.04 132.95 17092.63 37814.50 2016-10-02 20:42:46.000 276 33731.06 132.96 17092.64 88888.00 2016-10-02 20:42:47.000 276 33731.06 132.97 17092.69 88888.00 2016-10-02 20:42:48.000 276 33731.01 132.93 17092.67 88888.00 2016-10-02 20:42:49.000 276 33731.02 132.94 17092.63 88888.00 2016-10-02 20:42:50.000 276 33731.00 132.96 17092.67 37814.47 2016-10-02 20:42:51.000 276 33730.99 132.98 17092.66 88888.00 2016-10-02 20:42:52.000 276 33730.94 132.97 17092.70 88888.00 2016-10-02 20:42:53.000 276 33730.93 132.95 17092.69 88888.00 2016-10-02 20:42:54.000 276 33730.89 132.94 17092.71 88888.00 2016-10-02 20:42:55.000 276 33730.88 132.92 17092.69 37814.47 2016-10-02 20:42:56.000 276 33730.86 132.94 17092.69 88888.00 2016-10-02 20:42:57.000 276 33730.81 132.87 17092.71 88888.00 2016-10-02 20:42:58.000 276 33730.81 132.85 17092.68 88888.00 2016-10-02 20:42:59.000 276 33730.79 132.86 17092.65 88888.00 2016-10-02 20:43:00.000 276 33730.80 132.92 17092.62 37814.40 2016-10-02 20:43:01.000 276 33730.80 132.95 17092.62 88888.00 2016-10-02 20:43:02.000 276 33730.76 132.95 17092.68 88888.00 2016-10-02 20:43:03.000 276 33730.73 132.94 17092.70 88888.00 2016-10-02 20:43:04.000 276 33730.67 132.95 17092.69 88888.00 2016-10-02 20:43:05.000 276 33730.71 132.98 17092.68 37814.28 2016-10-02 20:43:06.000 276 33730.73 132.97 17092.62 88888.00 2016-10-02 20:43:07.000 276 33730.68 132.97 17092.61 88888.00 2016-10-02 20:43:08.000 276 33730.64 132.98 17092.59 88888.00 2016-10-02 20:43:09.000 276 33730.62 132.98 17092.65 88888.00 2016-10-02 20:43:10.000 276 33730.63 133.00 17092.64 37814.18 2016-10-02 20:43:11.000 276 33730.59 132.99 17092.63 88888.00 2016-10-02 20:43:12.000 276 33730.56 133.04 17092.65 88888.00 2016-10-02 20:43:13.000 276 33730.58 133.08 17092.67 88888.00 2016-10-02 20:43:14.000 276 33730.59 133.06 17092.68 88888.00 2016-10-02 20:43:15.000 276 33730.54 133.06 17092.68 37814.14 2016-10-02 20:43:16.000 276 33730.53 133.09 17092.65 88888.00 2016-10-02 20:43:17.000 276 33730.50 133.12 17092.65 88888.00 2016-10-02 20:43:18.000 276 33730.47 133.12 17092.66 88888.00 2016-10-02 20:43:19.000 276 33730.51 133.13 17092.70 88888.00 2016-10-02 20:43:20.000 276 33730.52 133.12 17092.68 37814.18 2016-10-02 20:43:21.000 276 33730.52 133.11 17092.68 88888.00 2016-10-02 20:43:22.000 276 33730.51 133.12 17092.69 88888.00 2016-10-02 20:43:23.000 276 33730.49 133.10 17092.67 88888.00 2016-10-02 20:43:24.000 276 33730.49 133.06 17092.65 88888.00 2016-10-02 20:43:25.000 276 33730.47 133.06 17092.64 37813.99 2016-10-02 20:43:26.000 276 33730.48 133.08 17092.66 88888.00 2016-10-02 20:43:27.000 276 33730.46 133.06 17092.62 88888.00 2016-10-02 20:43:28.000 276 33730.42 133.05 17092.61 88888.00 2016-10-02 20:43:29.000 276 33730.41 133.04 17092.60 88888.00 2016-10-02 20:43:30.000 276 33730.42 133.06 17092.65 37813.99 2016-10-02 20:43:31.000 276 33730.40 133.05 17092.65 88888.00 2016-10-02 20:43:32.000 276 33730.41 133.02 17092.64 88888.00 2016-10-02 20:43:33.000 276 33730.40 133.06 17092.66 88888.00 2016-10-02 20:43:34.000 276 33730.38 133.03 17092.66 88888.00 2016-10-02 20:43:35.000 276 33730.36 133.08 17092.66 37813.96 2016-10-02 20:43:36.000 276 33730.31 133.09 17092.67 88888.00 2016-10-02 20:43:37.000 276 33730.32 133.08 17092.68 88888.00 2016-10-02 20:43:38.000 276 33730.29 133.08 17092.69 88888.00 2016-10-02 20:43:39.000 276 33730.27 133.10 17092.72 88888.00 2016-10-02 20:43:40.000 276 33730.27 133.09 17092.73 37813.96 2016-10-02 20:43:41.000 276 33730.31 133.11 17092.72 88888.00 2016-10-02 20:43:42.000 276 33730.27 133.09 17092.74 88888.00 2016-10-02 20:43:43.000 276 33730.26 133.08 17092.73 88888.00 2016-10-02 20:43:44.000 276 33730.23 133.07 17092.70 88888.00 2016-10-02 20:43:45.000 276 33730.20 133.10 17092.72 37813.77 2016-10-02 20:43:46.000 276 33730.19 133.13 17092.71 88888.00 2016-10-02 20:43:47.000 276 33730.19 133.11 17092.68 88888.00 2016-10-02 20:43:48.000 276 33730.15 133.12 17092.69 88888.00 2016-10-02 20:43:49.000 276 33730.15 133.13 17092.64 88888.00 2016-10-02 20:43:50.000 276 33730.14 133.11 17092.65 37813.81 2016-10-02 20:43:51.000 276 33730.13 133.08 17092.69 88888.00 2016-10-02 20:43:52.000 276 33730.09 133.08 17092.69 88888.00 2016-10-02 20:43:53.000 276 33730.03 133.09 17092.75 88888.00 2016-10-02 20:43:54.000 276 33730.01 133.10 17092.74 88888.00 2016-10-02 20:43:55.000 276 33730.03 133.13 17092.68 37813.74 2016-10-02 20:43:56.000 276 33730.04 133.10 17092.67 88888.00 2016-10-02 20:43:57.000 276 33730.01 133.07 17092.65 88888.00 2016-10-02 20:43:58.000 276 33729.99 133.06 17092.64 88888.00 2016-10-02 20:43:59.000 276 33729.94 133.08 17092.63 88888.00 2016-10-02 20:44:00.000 276 33729.90 133.10 17092.67 37813.69 2016-10-02 20:44:01.000 276 33729.91 133.06 17092.69 88888.00 2016-10-02 20:44:02.000 276 33729.89 133.07 17092.68 88888.00 2016-10-02 20:44:03.000 276 33729.83 133.09 17092.69 88888.00 2016-10-02 20:44:04.000 276 33729.79 133.08 17092.67 88888.00 2016-10-02 20:44:05.000 276 33729.82 133.10 17092.67 37813.53 2016-10-02 20:44:06.000 276 33729.82 133.13 17092.69 88888.00 2016-10-02 20:44:07.000 276 33729.83 133.15 17092.70 88888.00 2016-10-02 20:44:08.000 276 33729.80 133.15 17092.68 88888.00 2016-10-02 20:44:09.000 276 33729.80 133.14 17092.65 88888.00 2016-10-02 20:44:10.000 276 33729.81 133.12 17092.69 37813.55 2016-10-02 20:44:11.000 276 33729.81 133.12 17092.68 88888.00 2016-10-02 20:44:12.000 276 33729.78 133.07 17092.70 88888.00 2016-10-02 20:44:13.000 276 33729.79 133.08 17092.70 88888.00 2016-10-02 20:44:14.000 276 33729.80 133.07 17092.72 88888.00 2016-10-02 20:44:15.000 276 33729.76 133.04 17092.72 37813.51 2016-10-02 20:44:16.000 276 33729.75 133.03 17092.70 88888.00 2016-10-02 20:44:17.000 276 33729.72 133.03 17092.70 88888.00 2016-10-02 20:44:18.000 276 33729.69 133.00 17092.69 88888.00 2016-10-02 20:44:19.000 276 33729.67 132.97 17092.69 88888.00 2016-10-02 20:44:20.000 276 33729.68 132.99 17092.67 37813.45 2016-10-02 20:44:21.000 276 33729.67 133.03 17092.68 88888.00 2016-10-02 20:44:22.000 276 33729.62 133.07 17092.70 88888.00 2016-10-02 20:44:23.000 276 33729.63 133.05 17092.69 88888.00 2016-10-02 20:44:24.000 276 33729.61 133.01 17092.71 88888.00 2016-10-02 20:44:25.000 276 33729.61 132.96 17092.73 37813.30 2016-10-02 20:44:26.000 276 33729.57 132.99 17092.72 88888.00 2016-10-02 20:44:27.000 276 33729.53 133.01 17092.71 88888.00 2016-10-02 20:44:28.000 276 33729.53 132.99 17092.73 88888.00 2016-10-02 20:44:29.000 276 33729.55 132.99 17092.73 88888.00 2016-10-02 20:44:30.000 276 33729.54 133.00 17092.75 37813.32 2016-10-02 20:44:31.000 276 33729.55 132.98 17092.79 88888.00 2016-10-02 20:44:32.000 276 33729.47 132.94 17092.79 88888.00 2016-10-02 20:44:33.000 276 33729.42 132.94 17092.80 88888.00 2016-10-02 20:44:34.000 276 33729.43 132.99 17092.80 88888.00 2016-10-02 20:44:35.000 276 33729.46 133.00 17092.79 37813.28 2016-10-02 20:44:36.000 276 33729.47 133.02 17092.82 88888.00 2016-10-02 20:44:37.000 276 33729.44 133.01 17092.80 88888.00 2016-10-02 20:44:38.000 276 33729.43 133.03 17092.80 88888.00 2016-10-02 20:44:39.000 276 33729.46 133.02 17092.80 88888.00 2016-10-02 20:44:40.000 276 33729.43 132.99 17092.76 37813.20 2016-10-02 20:44:41.000 276 33729.44 132.99 17092.76 88888.00 2016-10-02 20:44:42.000 276 33729.40 132.99 17092.78 88888.00 2016-10-02 20:44:43.000 276 33729.43 133.02 17092.80 88888.00 2016-10-02 20:44:44.000 276 33729.42 133.03 17092.81 88888.00 2016-10-02 20:44:45.000 276 33729.44 133.06 17092.81 37813.17 2016-10-02 20:44:46.000 276 33729.41 133.04 17092.82 88888.00 2016-10-02 20:44:47.000 276 33729.40 133.03 17092.82 88888.00 2016-10-02 20:44:48.000 276 33729.39 133.01 17092.81 88888.00 2016-10-02 20:44:49.000 276 33729.37 133.00 17092.79 88888.00 2016-10-02 20:44:50.000 276 33729.34 132.97 17092.77 37813.06 2016-10-02 20:44:51.000 276 33729.37 132.99 17092.74 88888.00 2016-10-02 20:44:52.000 276 33729.34 132.96 17092.71 88888.00 2016-10-02 20:44:53.000 276 33729.33 132.90 17092.71 88888.00 2016-10-02 20:44:54.000 276 33729.31 132.92 17092.72 88888.00 2016-10-02 20:44:55.000 276 33729.31 132.96 17092.70 37813.04 2016-10-02 20:44:56.000 276 33729.29 133.00 17092.72 88888.00 2016-10-02 20:44:57.000 276 33729.28 132.96 17092.73 88888.00 2016-10-02 20:44:58.000 276 33729.28 132.99 17092.76 88888.00 2016-10-02 20:44:59.000 276 33729.29 133.00 17092.77 88888.00 2016-10-02 20:45:00.000 276 33729.30 132.98 17092.78 37813.04 2016-10-02 20:45:01.000 276 33729.26 132.96 17092.75 88888.00 2016-10-02 20:45:02.000 276 33729.26 133.01 17092.77 88888.00 2016-10-02 20:45:03.000 276 33729.25 133.02 17092.82 88888.00 2016-10-02 20:45:04.000 276 33729.25 133.05 17092.81 88888.00 2016-10-02 20:45:05.000 276 33729.23 133.01 17092.80 37812.87 2016-10-02 20:45:06.000 276 33729.23 133.01 17092.79 88888.00 2016-10-02 20:45:07.000 276 33729.27 133.00 17092.81 88888.00 2016-10-02 20:45:08.000 276 33729.27 133.00 17092.82 88888.00 2016-10-02 20:45:09.000 276 33729.23 132.99 17092.82 88888.00 2016-10-02 20:45:10.000 276 33729.17 132.97 17092.82 37812.94 2016-10-02 20:45:11.000 276 33729.15 132.95 17092.77 88888.00 2016-10-02 20:45:12.000 276 33729.15 132.95 17092.74 88888.00 2016-10-02 20:45:13.000 276 33729.17 132.99 17092.77 88888.00 2016-10-02 20:45:14.000 276 33729.19 133.00 17092.80 88888.00 2016-10-02 20:45:15.000 276 33729.20 132.95 17092.83 37812.96 2016-10-02 20:45:16.000 276 33729.20 132.96 17092.81 88888.00 2016-10-02 20:45:17.000 276 33729.11 132.98 17092.80 88888.00 2016-10-02 20:45:18.000 276 33729.12 132.97 17092.82 88888.00 2016-10-02 20:45:19.000 276 33729.10 132.96 17092.79 88888.00 2016-10-02 20:45:20.000 276 33729.09 132.96 17092.79 37812.86 2016-10-02 20:45:21.000 276 33729.10 132.97 17092.79 88888.00 2016-10-02 20:45:22.000 276 33729.07 133.01 17092.77 88888.00 2016-10-02 20:45:23.000 276 33729.05 133.02 17092.76 88888.00 2016-10-02 20:45:24.000 276 33729.04 133.03 17092.76 88888.00 2016-10-02 20:45:25.000 276 33729.00 133.02 17092.75 37812.78 2016-10-02 20:45:26.000 276 33728.98 133.05 17092.81 88888.00 2016-10-02 20:45:27.000 276 33728.94 133.01 17092.81 88888.00 2016-10-02 20:45:28.000 276 33728.92 133.02 17092.80 88888.00 2016-10-02 20:45:29.000 276 33728.93 133.03 17092.80 88888.00 2016-10-02 20:45:30.000 276 33728.88 133.02 17092.80 37812.62 2016-10-02 20:45:31.000 276 33728.83 132.99 17092.82 88888.00 2016-10-02 20:45:32.000 276 33728.80 132.95 17092.80 88888.00 2016-10-02 20:45:33.000 276 33728.80 132.97 17092.80 88888.00 2016-10-02 20:45:34.000 276 33728.77 132.95 17092.82 88888.00 2016-10-02 20:45:35.000 276 33728.77 132.99 17092.84 37812.64 2016-10-02 20:45:36.000 276 33728.75 133.00 17092.79 88888.00 2016-10-02 20:45:37.000 276 33728.73 132.96 17092.74 88888.00 2016-10-02 20:45:38.000 276 33728.72 132.93 17092.74 88888.00 2016-10-02 20:45:39.000 276 33728.74 132.93 17092.77 88888.00 2016-10-02 20:45:40.000 276 33728.67 132.95 17092.76 37812.59 2016-10-02 20:45:41.000 276 33728.66 132.99 17092.78 88888.00 2016-10-02 20:45:42.000 276 33728.68 132.97 17092.76 88888.00 2016-10-02 20:45:43.000 276 33728.65 132.98 17092.77 88888.00 2016-10-02 20:45:44.000 276 33728.65 132.99 17092.77 88888.00 2016-10-02 20:45:45.000 276 33728.66 133.02 17092.78 37812.50 2016-10-02 20:45:46.000 276 33728.65 133.06 17092.78 88888.00 2016-10-02 20:45:47.000 276 33728.69 133.05 17092.80 88888.00 2016-10-02 20:45:48.000 276 33728.71 133.07 17092.80 88888.00 2016-10-02 20:45:49.000 276 33728.67 133.07 17092.79 88888.00 2016-10-02 20:45:50.000 276 33728.68 133.04 17092.79 37812.53 2016-10-02 20:45:51.000 276 33728.69 133.09 17092.78 88888.00 2016-10-02 20:45:52.000 276 33728.66 133.11 17092.78 88888.00 2016-10-02 20:45:53.000 276 33728.63 133.11 17092.78 88888.00 2016-10-02 20:45:54.000 276 33728.61 133.07 17092.78 88888.00 2016-10-02 20:45:55.000 276 33728.65 133.07 17092.81 37812.46 2016-10-02 20:45:56.000 276 33728.64 133.09 17092.78 88888.00 2016-10-02 20:45:57.000 276 33728.67 133.10 17092.72 88888.00 2016-10-02 20:45:58.000 276 33728.62 133.12 17092.70 88888.00 2016-10-02 20:45:59.000 276 33728.61 133.13 17092.71 88888.00 2016-10-02 20:46:00.000 276 33728.58 133.10 17092.72 37812.42 2016-10-02 20:46:01.000 276 33728.57 133.13 17092.68 88888.00 2016-10-02 20:46:02.000 276 33728.58 133.13 17092.72 88888.00 2016-10-02 20:46:03.000 276 33728.58 133.10 17092.74 88888.00 2016-10-02 20:46:04.000 276 33728.58 133.07 17092.78 88888.00 2016-10-02 20:46:05.000 276 33728.57 133.05 17092.76 37812.43 2016-10-02 20:46:06.000 276 33728.56 133.08 17092.75 88888.00 2016-10-02 20:46:07.000 276 33728.58 133.10 17092.77 88888.00 2016-10-02 20:46:08.000 276 33728.57 133.06 17092.75 88888.00 2016-10-02 20:46:09.000 276 33728.58 133.06 17092.77 88888.00 2016-10-02 20:46:10.000 276 33728.57 133.11 17092.80 37812.39 2016-10-02 20:46:11.000 276 33728.57 133.12 17092.77 88888.00 2016-10-02 20:46:12.000 276 33728.56 133.11 17092.73 88888.00 2016-10-02 20:46:13.000 276 33728.53 133.10 17092.70 88888.00 2016-10-02 20:46:14.000 276 33728.53 133.04 17092.69 88888.00 2016-10-02 20:46:15.000 276 33728.57 133.05 17092.71 37812.45 2016-10-02 20:46:16.000 276 33728.61 133.05 17092.71 88888.00 2016-10-02 20:46:17.000 276 33728.60 133.07 17092.72 88888.00 2016-10-02 20:46:18.000 276 33728.56 133.05 17092.76 88888.00 2016-10-02 20:46:19.000 276 33728.55 133.06 17092.79 88888.00 2016-10-02 20:46:20.000 276 33728.58 133.04 17092.78 37812.43 2016-10-02 20:46:21.000 276 33728.62 133.10 17092.78 88888.00 2016-10-02 20:46:22.000 276 33728.56 133.05 17092.77 88888.00 2016-10-02 20:46:23.000 276 33728.54 133.04 17092.76 88888.00 2016-10-02 20:46:24.000 276 33728.54 133.07 17092.78 88888.00 2016-10-02 20:46:25.000 276 33728.51 133.09 17092.75 37812.34 2016-10-02 20:46:26.000 276 33728.49 133.10 17092.76 88888.00 2016-10-02 20:46:27.000 276 33728.44 133.14 17092.75 88888.00 2016-10-02 20:46:28.000 276 33728.45 133.15 17092.72 88888.00 2016-10-02 20:46:29.000 276 33728.45 133.17 17092.70 88888.00 2016-10-02 20:46:30.000 276 33728.44 133.21 17092.68 37812.33 2016-10-02 20:46:31.000 276 33728.45 133.14 17092.71 88888.00 2016-10-02 20:46:32.000 276 33728.46 133.12 17092.72 88888.00 2016-10-02 20:46:33.000 276 33728.42 133.07 17092.69 88888.00 2016-10-02 20:46:34.000 276 33728.40 133.05 17092.73 88888.00 2016-10-02 20:46:35.000 276 33728.41 133.04 17092.76 37812.26 2016-10-02 20:46:36.000 276 33728.39 133.08 17092.74 88888.00 2016-10-02 20:46:37.000 276 33728.40 133.11 17092.77 88888.00 2016-10-02 20:46:38.000 276 33728.38 133.13 17092.74 88888.00 2016-10-02 20:46:39.000 276 33728.40 133.11 17092.76 88888.00 2016-10-02 20:46:40.000 276 33728.41 133.14 17092.79 37812.29 2016-10-02 20:46:41.000 276 33728.40 133.15 17092.76 88888.00 2016-10-02 20:46:42.000 276 33728.42 133.15 17092.75 88888.00 2016-10-02 20:46:43.000 276 33728.40 133.15 17092.73 88888.00 2016-10-02 20:46:44.000 276 33728.40 133.11 17092.73 88888.00 2016-10-02 20:46:45.000 276 33728.41 133.11 17092.73 37812.20 2016-10-02 20:46:46.000 276 33728.40 133.17 17092.76 88888.00 2016-10-02 20:46:47.000 276 33728.39 133.19 17092.74 88888.00 2016-10-02 20:46:48.000 276 33728.39 133.16 17092.74 88888.00 2016-10-02 20:46:49.000 276 33728.38 133.16 17092.70 88888.00 2016-10-02 20:46:50.000 276 33728.41 133.17 17092.71 37812.21 2016-10-02 20:46:51.000 276 33728.40 133.17 17092.70 88888.00 2016-10-02 20:46:52.000 276 33728.41 133.17 17092.75 88888.00 2016-10-02 20:46:53.000 276 33728.41 133.20 17092.76 88888.00 2016-10-02 20:46:54.000 276 33728.36 133.24 17092.77 88888.00 2016-10-02 20:46:55.000 276 33728.36 133.26 17092.75 37812.19 2016-10-02 20:46:56.000 276 33728.41 133.27 17092.76 88888.00 2016-10-02 20:46:57.000 276 33728.37 133.29 17092.73 88888.00 2016-10-02 20:46:58.000 276 33728.31 133.28 17092.78 88888.00 2016-10-02 20:46:59.000 276 33728.35 133.31 17092.81 88888.00 2016-10-02 20:47:00.000 276 33728.38 133.32 17092.80 37812.16 2016-10-02 20:47:01.000 276 33728.35 133.33 17092.80 88888.00 2016-10-02 20:47:02.000 276 33728.33 133.34 17092.77 88888.00 2016-10-02 20:47:03.000 276 33728.34 133.31 17092.77 88888.00 2016-10-02 20:47:04.000 276 33728.34 133.33 17092.80 88888.00 2016-10-02 20:47:05.000 276 33728.36 133.31 17092.78 37812.16 2016-10-02 20:47:06.000 276 33728.35 133.30 17092.78 88888.00 2016-10-02 20:47:07.000 276 33728.35 133.31 17092.75 88888.00 2016-10-02 20:47:08.000 276 33728.32 133.31 17092.74 88888.00 2016-10-02 20:47:09.000 276 33728.28 133.30 17092.76 88888.00 2016-10-02 20:47:10.000 276 33728.29 133.30 17092.70 37812.08 2016-10-02 20:47:11.000 276 33728.31 133.31 17092.72 88888.00 2016-10-02 20:47:12.000 276 33728.26 133.30 17092.73 88888.00 2016-10-02 20:47:13.000 276 33728.30 133.29 17092.75 88888.00 2016-10-02 20:47:14.000 276 33728.29 133.28 17092.72 88888.00 2016-10-02 20:47:15.000 276 33728.25 133.30 17092.74 37812.08 2016-10-02 20:47:16.000 276 33728.23 133.31 17092.75 88888.00 2016-10-02 20:47:17.000 276 33728.23 133.29 17092.74 88888.00 2016-10-02 20:47:18.000 276 33728.24 133.31 17092.73 88888.00 2016-10-02 20:47:19.000 276 33728.21 133.34 17092.70 88888.00 2016-10-02 20:47:20.000 276 33728.20 133.35 17092.71 37812.07 2016-10-02 20:47:21.000 276 33728.26 133.36 17092.71 88888.00 2016-10-02 20:47:22.000 276 33728.26 133.36 17092.67 88888.00 2016-10-02 20:47:23.000 276 33728.21 133.36 17092.69 88888.00 2016-10-02 20:47:24.000 276 33728.18 133.39 17092.71 88888.00 2016-10-02 20:47:25.000 276 33728.15 133.42 17092.71 37812.06 2016-10-02 20:47:26.000 276 33728.15 133.38 17092.74 88888.00 2016-10-02 20:47:27.000 276 33728.12 133.40 17092.70 88888.00 2016-10-02 20:47:28.000 276 33728.10 133.39 17092.69 88888.00 2016-10-02 20:47:29.000 276 33728.06 133.41 17092.72 88888.00 2016-10-02 20:47:30.000 276 33728.08 133.38 17092.74 37811.92 2016-10-02 20:47:31.000 276 33728.10 133.40 17092.76 88888.00 2016-10-02 20:47:32.000 276 33728.08 133.39 17092.74 88888.00 2016-10-02 20:47:33.000 276 33728.07 133.39 17092.69 88888.00 2016-10-02 20:47:34.000 276 33728.04 133.38 17092.70 88888.00 2016-10-02 20:47:35.000 276 33728.02 133.36 17092.71 37811.81 2016-10-02 20:47:36.000 276 33728.02 133.38 17092.71 88888.00 2016-10-02 20:47:37.000 276 33728.00 133.43 17092.73 88888.00 2016-10-02 20:47:38.000 276 33727.96 133.44 17092.71 88888.00 2016-10-02 20:47:39.000 276 33727.97 133.43 17092.70 88888.00 2016-10-02 20:47:40.000 276 33727.97 133.39 17092.71 37811.76 2016-10-02 20:47:41.000 276 33727.97 133.38 17092.73 88888.00 2016-10-02 20:47:42.000 276 33727.95 133.40 17092.67 88888.00 2016-10-02 20:47:43.000 276 33727.97 133.40 17092.68 88888.00 2016-10-02 20:47:44.000 276 33727.94 133.42 17092.69 88888.00 2016-10-02 20:47:45.000 276 33727.94 133.40 17092.67 37811.82 2016-10-02 20:47:46.000 276 33727.92 133.42 17092.68 88888.00 2016-10-02 20:47:47.000 276 33727.92 133.44 17092.68 88888.00 2016-10-02 20:47:48.000 276 33727.89 133.44 17092.66 88888.00 2016-10-02 20:47:49.000 276 33727.93 133.45 17092.65 88888.00 2016-10-02 20:47:50.000 276 33727.93 133.43 17092.65 37811.74 2016-10-02 20:47:51.000 276 33727.92 133.40 17092.64 88888.00 2016-10-02 20:47:52.000 276 33727.93 133.39 17092.66 88888.00 2016-10-02 20:47:53.000 276 33727.92 133.40 17092.68 88888.00 2016-10-02 20:47:54.000 276 33727.93 133.41 17092.66 88888.00 2016-10-02 20:47:55.000 276 33727.94 133.42 17092.65 37811.81 2016-10-02 20:47:56.000 276 33727.95 133.43 17092.66 88888.00 2016-10-02 20:47:57.000 276 33727.92 133.45 17092.64 88888.00 2016-10-02 20:47:58.000 276 33727.87 133.49 17092.59 88888.00 2016-10-02 20:47:59.000 276 33727.88 133.49 17092.61 88888.00 2016-10-02 20:48:00.000 276 33727.85 133.44 17092.54 37811.80 2016-10-02 20:48:01.000 276 33727.85 133.43 17092.58 88888.00 2016-10-02 20:48:02.000 276 33727.87 133.42 17092.58 88888.00 2016-10-02 20:48:03.000 276 33727.89 133.40 17092.57 88888.00 2016-10-02 20:48:04.000 276 33727.89 133.43 17092.57 88888.00 2016-10-02 20:48:05.000 276 33727.89 133.45 17092.58 37811.68 2016-10-02 20:48:06.000 276 33727.85 133.47 17092.59 88888.00 2016-10-02 20:48:07.000 276 33727.86 133.45 17092.60 88888.00 2016-10-02 20:48:08.000 276 33727.82 133.43 17092.58 88888.00 2016-10-02 20:48:09.000 276 33727.81 133.45 17092.55 88888.00 2016-10-02 20:48:10.000 276 33727.84 133.44 17092.59 37811.68 2016-10-02 20:48:11.000 276 33727.82 133.45 17092.62 88888.00 2016-10-02 20:48:12.000 276 33727.83 133.43 17092.58 88888.00 2016-10-02 20:48:13.000 276 33727.86 133.41 17092.55 88888.00 2016-10-02 20:48:14.000 276 33727.84 133.39 17092.55 88888.00 2016-10-02 20:48:15.000 276 33727.85 133.38 17092.53 37811.75 2016-10-02 20:48:16.000 276 33727.79 133.37 17092.53 88888.00 2016-10-02 20:48:17.000 276 33727.76 133.37 17092.50 88888.00 2016-10-02 20:48:18.000 276 33727.75 133.32 17092.52 88888.00 2016-10-02 20:48:19.000 276 33727.78 133.33 17092.56 88888.00 2016-10-02 20:48:20.000 276 33727.74 133.33 17092.56 37811.67 2016-10-02 20:48:21.000 276 33727.72 133.35 17092.56 88888.00 2016-10-02 20:48:22.000 276 33727.70 133.34 17092.57 88888.00 2016-10-02 20:48:23.000 276 33727.74 133.38 17092.58 88888.00 2016-10-02 20:48:24.000 276 33727.70 133.38 17092.56 88888.00 2016-10-02 20:48:25.000 276 33727.70 133.38 17092.54 37811.61 2016-10-02 20:48:26.000 276 33727.64 133.37 17092.56 88888.00 2016-10-02 20:48:27.000 276 33727.66 133.38 17092.58 88888.00 2016-10-02 20:48:28.000 276 33727.65 133.34 17092.54 88888.00 2016-10-02 20:48:29.000 276 33727.65 133.27 17092.55 88888.00 2016-10-02 20:48:30.000 276 33727.61 133.32 17092.55 37811.43 2016-10-02 20:48:31.000 276 33727.58 133.34 17092.56 88888.00 2016-10-02 20:48:32.000 276 33727.59 133.34 17092.55 88888.00 2016-10-02 20:48:33.000 276 33727.57 133.35 17092.60 88888.00 2016-10-02 20:48:34.000 276 33727.54 133.33 17092.60 88888.00 2016-10-02 20:48:35.000 276 33727.59 133.33 17092.61 37811.45 2016-10-02 20:48:36.000 276 33727.58 133.31 17092.60 88888.00 2016-10-02 20:48:37.000 276 33727.56 133.36 17092.63 88888.00 2016-10-02 20:48:38.000 276 33727.55 133.34 17092.57 88888.00 2016-10-02 20:48:39.000 276 33727.57 133.32 17092.57 88888.00 2016-10-02 20:48:40.000 276 33727.57 133.30 17092.59 37811.46 2016-10-02 20:48:41.000 276 33727.57 133.29 17092.59 88888.00 2016-10-02 20:48:42.000 276 33727.56 133.30 17092.59 88888.00 2016-10-02 20:48:43.000 276 33727.51 133.28 17092.60 88888.00 2016-10-02 20:48:44.000 276 33727.49 133.28 17092.58 88888.00 2016-10-02 20:48:45.000 276 33727.51 133.26 17092.58 37811.43 2016-10-02 20:48:46.000 276 33727.52 133.28 17092.63 88888.00 2016-10-02 20:48:47.000 276 33727.50 133.28 17092.63 88888.00 2016-10-02 20:48:48.000 276 33727.43 133.28 17092.61 88888.00 2016-10-02 20:48:49.000 276 33727.42 133.24 17092.58 88888.00 2016-10-02 20:48:50.000 276 33727.42 133.25 17092.56 37811.32 2016-10-02 20:48:51.000 276 33727.38 133.26 17092.56 88888.00 2016-10-02 20:48:52.000 276 33727.38 133.23 17092.59 88888.00 2016-10-02 20:48:53.000 276 33727.39 133.26 17092.57 88888.00 2016-10-02 20:48:54.000 276 33727.39 133.30 17092.51 88888.00 2016-10-02 20:48:55.000 276 33727.38 133.25 17092.53 37811.27 2016-10-02 20:48:56.000 276 33727.32 133.26 17092.54 88888.00 2016-10-02 20:48:57.000 276 33727.30 133.24 17092.61 88888.00 2016-10-02 20:48:58.000 276 33727.35 133.25 17092.61 88888.00 2016-10-02 20:48:59.000 276 33727.34 133.26 17092.58 88888.00 2016-10-02 20:49:00.000 276 33727.36 133.19 17092.56 37811.34 2016-10-02 20:49:01.000 276 33727.33 133.24 17092.55 88888.00 2016-10-02 20:49:02.000 276 33727.28 133.25 17092.53 88888.00 2016-10-02 20:49:03.000 276 33727.26 133.23 17092.54 88888.00 2016-10-02 20:49:04.000 276 33727.29 133.24 17092.57 88888.00 2016-10-02 20:49:05.000 276 33727.32 133.26 17092.55 37811.29 2016-10-02 20:49:06.000 276 33727.30 133.24 17092.50 88888.00 2016-10-02 20:49:07.000 276 33727.31 133.26 17092.52 88888.00 2016-10-02 20:49:08.000 276 33727.31 133.21 17092.50 88888.00 2016-10-02 20:49:09.000 276 33727.36 133.25 17092.52 88888.00 2016-10-02 20:49:10.000 276 33727.40 133.25 17092.52 37811.15 2016-10-02 20:49:11.000 276 33727.40 133.28 17092.53 88888.00 2016-10-02 20:49:12.000 276 33727.36 133.27 17092.52 88888.00 2016-10-02 20:49:13.000 276 33727.31 133.24 17092.51 88888.00 2016-10-02 20:49:14.000 276 33727.35 133.22 17092.56 88888.00 2016-10-02 20:49:15.000 276 33727.36 133.24 17092.58 37811.28 2016-10-02 20:49:16.000 276 33727.34 133.27 17092.54 88888.00 2016-10-02 20:49:17.000 276 33727.33 133.32 17092.53 88888.00 2016-10-02 20:49:18.000 276 33727.28 133.31 17092.52 88888.00 2016-10-02 20:49:19.000 276 33727.27 133.27 17092.54 88888.00 2016-10-02 20:49:20.000 276 33727.30 133.30 17092.53 37811.27 2016-10-02 20:49:21.000 276 33727.30 133.31 17092.55 88888.00 2016-10-02 20:49:22.000 276 33727.29 133.31 17092.53 88888.00 2016-10-02 20:49:23.000 276 33727.27 133.31 17092.52 88888.00 2016-10-02 20:49:24.000 276 33727.27 133.30 17092.49 88888.00 2016-10-02 20:49:25.000 276 33727.28 133.28 17092.49 37811.25 2016-10-02 20:49:26.000 276 33727.26 133.27 17092.51 88888.00 2016-10-02 20:49:27.000 276 33727.28 133.25 17092.59 88888.00 2016-10-02 20:49:28.000 276 33727.22 133.24 17092.58 88888.00 2016-10-02 20:49:29.000 276 33727.22 133.21 17092.57 88888.00 2016-10-02 20:49:30.000 276 33727.25 133.20 17092.63 37811.24 2016-10-02 20:49:31.000 276 33727.27 133.23 17092.62 88888.00 2016-10-02 20:49:32.000 276 33727.27 133.21 17092.61 88888.00 2016-10-02 20:49:33.000 276 33727.26 133.19 17092.65 88888.00 2016-10-02 20:49:34.000 276 33727.21 133.18 17092.64 88888.00 2016-10-02 20:49:35.000 276 33727.20 133.15 17092.62 37811.18 2016-10-02 20:49:36.000 276 33727.23 133.09 17092.60 88888.00 2016-10-02 20:49:37.000 276 33727.16 133.09 17092.63 88888.00 2016-10-02 20:49:38.000 276 33727.14 133.12 17092.63 88888.00 2016-10-02 20:49:39.000 276 33727.14 133.17 17092.63 88888.00 2016-10-02 20:49:40.000 276 33727.14 133.17 17092.64 37811.08 2016-10-02 20:49:41.000 276 33727.17 133.19 17092.61 88888.00 2016-10-02 20:49:42.000 276 33727.11 133.17 17092.59 88888.00 2016-10-02 20:49:43.000 276 33727.09 133.17 17092.60 88888.00 2016-10-02 20:49:44.000 276 33727.10 133.17 17092.59 88888.00 2016-10-02 20:49:45.000 276 33727.10 133.15 17092.62 37811.03 2016-10-02 20:49:46.000 276 33727.05 133.15 17092.61 88888.00 2016-10-02 20:49:47.000 276 33727.00 133.11 17092.63 88888.00 2016-10-02 20:49:48.000 276 33727.00 133.10 17092.64 88888.00 2016-10-02 20:49:49.000 276 33727.00 133.08 17092.67 88888.00 2016-10-02 20:49:50.000 276 33726.98 133.07 17092.68 37810.97 2016-10-02 20:49:51.000 276 33727.01 133.02 17092.67 88888.00 2016-10-02 20:49:52.000 276 33726.99 133.00 17092.64 88888.00 2016-10-02 20:49:53.000 276 33726.99 133.02 17092.65 88888.00 2016-10-02 20:49:54.000 276 33727.00 132.99 17092.67 88888.00 2016-10-02 20:49:55.000 276 33726.99 133.00 17092.70 37810.95 2016-10-02 20:49:56.000 276 33726.98 133.00 17092.69 88888.00 2016-10-02 20:49:57.000 276 33726.96 132.96 17092.69 88888.00 2016-10-02 20:49:58.000 276 33726.96 132.96 17092.66 88888.00 2016-10-02 20:49:59.000 276 33726.96 132.96 17092.65 88888.00 2016-10-02 20:50:00.000 276 33726.94 132.92 17092.65 37810.96 2016-10-02 20:50:01.000 276 33726.91 132.95 17092.65 88888.00 2016-10-02 20:50:02.000 276 33726.89 132.90 17092.65 88888.00 2016-10-02 20:50:03.000 276 33726.90 132.91 17092.65 88888.00 2016-10-02 20:50:04.000 276 33726.90 132.90 17092.65 88888.00 2016-10-02 20:50:05.000 276 33726.88 132.90 17092.70 37810.87 2016-10-02 20:50:06.000 276 33726.85 132.92 17092.71 88888.00 2016-10-02 20:50:07.000 276 33726.86 132.94 17092.66 88888.00 2016-10-02 20:50:08.000 276 33726.83 132.89 17092.68 88888.00 2016-10-02 20:50:09.000 276 33726.81 132.86 17092.71 88888.00 2016-10-02 20:50:10.000 276 33726.78 132.89 17092.66 37810.80 2016-10-02 20:50:11.000 276 33726.80 132.84 17092.64 88888.00 2016-10-02 20:50:12.000 276 33726.81 132.89 17092.62 88888.00 2016-10-02 20:50:13.000 276 33726.78 132.87 17092.62 88888.00 2016-10-02 20:50:14.000 276 33726.74 132.84 17092.63 88888.00 2016-10-02 20:50:15.000 276 33726.73 132.83 17092.64 37810.75 2016-10-02 20:50:16.000 276 33726.72 132.85 17092.69 88888.00 2016-10-02 20:50:17.000 276 33726.72 132.79 17092.67 88888.00 2016-10-02 20:50:18.000 276 33726.70 132.79 17092.66 88888.00 2016-10-02 20:50:19.000 276 33726.70 132.76 17092.63 88888.00 2016-10-02 20:50:20.000 276 33726.65 132.78 17092.63 37810.67 2016-10-02 20:50:21.000 276 33726.63 132.76 17092.64 88888.00 2016-10-02 20:50:22.000 276 33726.60 132.76 17092.66 88888.00 2016-10-02 20:50:23.000 276 33726.60 132.72 17092.67 88888.00 2016-10-02 20:50:24.000 276 33726.57 132.71 17092.66 88888.00 2016-10-02 20:50:25.000 276 33726.59 132.74 17092.63 37810.69 2016-10-02 20:50:26.000 276 33726.60 132.79 17092.62 88888.00 2016-10-02 20:50:27.000 276 33726.57 132.72 17092.63 88888.00 2016-10-02 20:50:28.000 276 33726.56 132.71 17092.63 88888.00 2016-10-02 20:50:29.000 276 33726.55 132.71 17092.68 88888.00 2016-10-02 20:50:30.000 276 33726.56 132.71 17092.70 37810.64 2016-10-02 20:50:31.000 276 33726.57 132.72 17092.68 88888.00 2016-10-02 20:50:32.000 276 33726.57 132.71 17092.66 88888.00 2016-10-02 20:50:33.000 276 33726.57 132.75 17092.68 88888.00 2016-10-02 20:50:34.000 276 33726.54 132.71 17092.71 88888.00 2016-10-02 20:50:35.000 276 33726.61 132.66 17092.71 37810.57 2016-10-02 20:50:36.000 276 33726.59 132.67 17092.68 88888.00 2016-10-02 20:50:37.000 276 33726.58 132.67 17092.67 88888.00 2016-10-02 20:50:38.000 276 33726.58 132.65 17092.70 88888.00 2016-10-02 20:50:39.000 276 33726.54 132.66 17092.70 88888.00 2016-10-02 20:50:40.000 276 33726.55 132.70 17092.68 37810.47 2016-10-02 20:50:41.000 276 33726.54 132.67 17092.66 88888.00 2016-10-02 20:50:42.000 276 33726.50 132.66 17092.66 88888.00 2016-10-02 20:50:43.000 276 33726.49 132.64 17092.69 88888.00 2016-10-02 20:50:44.000 276 33726.48 132.66 17092.70 88888.00 2016-10-02 20:50:45.000 276 33726.45 132.67 17092.68 37810.48 2016-10-02 20:50:46.000 276 33726.45 132.66 17092.65 88888.00 2016-10-02 20:50:47.000 276 33726.40 132.60 17092.63 88888.00 2016-10-02 20:50:48.000 276 33726.38 132.56 17092.67 88888.00 2016-10-02 20:50:49.000 276 33726.37 132.57 17092.64 88888.00 2016-10-02 20:50:50.000 276 33726.34 132.59 17092.63 37810.44 2016-10-02 20:50:51.000 276 33726.35 132.59 17092.66 88888.00 2016-10-02 20:50:52.000 276 33726.33 132.54 17092.64 88888.00 2016-10-02 20:50:53.000 276 33726.34 132.54 17092.62 88888.00 2016-10-02 20:50:54.000 276 33726.37 132.53 17092.66 88888.00 2016-10-02 20:50:55.000 276 33726.33 132.53 17092.67 37810.41 2016-10-02 20:50:56.000 276 33726.33 132.59 17092.65 88888.00 2016-10-02 20:50:57.000 276 33726.31 132.56 17092.67 88888.00 2016-10-02 20:50:58.000 276 33726.28 132.55 17092.70 88888.00 2016-10-02 20:50:59.000 276 33726.29 132.52 17092.70 88888.00 2016-10-02 20:51:00.000 276 33726.32 132.50 17092.69 37810.32 2016-10-02 20:51:01.000 276 33726.31 132.52 17092.70 88888.00 2016-10-02 20:51:02.000 276 33726.28 132.53 17092.69 88888.00 2016-10-02 20:51:03.000 276 33726.26 132.52 17092.70 88888.00 2016-10-02 20:51:04.000 276 33726.25 132.50 17092.69 88888.00 2016-10-02 20:51:05.000 276 33726.20 132.49 17092.69 37810.33 2016-10-02 20:51:06.000 276 33726.16 132.46 17092.66 88888.00 2016-10-02 20:51:07.000 276 33726.15 132.42 17092.66 88888.00 2016-10-02 20:51:08.000 276 33726.17 132.44 17092.65 88888.00 2016-10-02 20:51:09.000 276 33726.17 132.44 17092.72 88888.00 2016-10-02 20:51:10.000 276 33726.15 132.42 17092.72 37810.27 2016-10-02 20:51:11.000 276 33726.14 132.39 17092.68 88888.00 2016-10-02 20:51:12.000 276 33726.11 132.40 17092.65 88888.00 2016-10-02 20:51:13.000 276 33726.12 132.38 17092.66 88888.00 2016-10-02 20:51:14.000 276 33726.07 132.37 17092.65 88888.00 2016-10-02 20:51:15.000 276 33726.09 132.38 17092.65 37810.05 2016-10-02 20:51:16.000 276 33726.05 132.36 17092.65 88888.00 2016-10-02 20:51:17.000 276 33726.04 132.38 17092.62 88888.00 2016-10-02 20:51:18.000 276 33725.98 132.36 17092.65 88888.00 2016-10-02 20:51:19.000 276 33725.99 132.41 17092.68 88888.00 2016-10-02 20:51:20.000 276 33725.96 132.34 17092.66 37810.09 2016-10-02 20:51:21.000 276 33725.96 132.33 17092.65 88888.00 2016-10-02 20:51:22.000 276 33725.97 132.35 17092.64 88888.00 2016-10-02 20:51:23.000 276 33725.94 132.38 17092.62 88888.00 2016-10-02 20:51:24.000 276 33725.91 132.39 17092.64 88888.00 2016-10-02 20:51:25.000 276 33725.91 132.39 17092.64 37809.99 2016-10-02 20:51:26.000 276 33725.91 132.38 17092.63 88888.00 2016-10-02 20:51:27.000 276 33725.90 132.36 17092.65 88888.00 2016-10-02 20:51:28.000 276 33725.85 132.33 17092.67 88888.00 2016-10-02 20:51:29.000 276 33725.87 132.31 17092.72 88888.00 2016-10-02 20:51:30.000 276 33725.87 132.28 17092.71 37810.07 2016-10-02 20:51:31.000 276 33725.83 132.25 17092.70 88888.00 2016-10-02 20:51:32.000 276 33725.84 132.22 17092.67 88888.00 2016-10-02 20:51:33.000 276 33725.81 132.22 17092.70 88888.00 2016-10-02 20:51:34.000 276 33725.81 132.21 17092.68 88888.00 2016-10-02 20:51:35.000 276 33725.84 132.23 17092.70 37810.07 2016-10-02 20:51:36.000 276 33725.87 132.25 17092.73 88888.00 2016-10-02 20:51:37.000 276 33725.88 132.24 17092.69 88888.00 2016-10-02 20:51:38.000 276 33725.85 132.27 17092.69 88888.00 2016-10-02 20:51:39.000 276 33725.88 132.23 17092.69 88888.00 2016-10-02 20:51:40.000 276 33725.85 132.19 17092.71 37809.97 2016-10-02 20:51:41.000 276 33725.83 132.18 17092.70 88888.00 2016-10-02 20:51:42.000 276 33725.84 132.16 17092.72 88888.00 2016-10-02 20:51:43.000 276 33725.87 132.18 17092.70 88888.00 2016-10-02 20:51:44.000 276 33725.80 132.08 17092.68 88888.00 2016-10-02 20:51:45.000 276 33725.81 132.08 17092.69 37809.90 2016-10-02 20:51:46.000 276 33725.84 132.10 17092.73 88888.00 2016-10-02 20:51:47.000 276 33725.82 132.11 17092.70 88888.00 2016-10-02 20:51:48.000 276 33725.82 132.11 17092.68 88888.00 2016-10-02 20:51:49.000 276 33725.81 132.12 17092.71 88888.00 2016-10-02 20:51:50.000 276 33725.79 132.10 17092.70 37809.90 2016-10-02 20:51:51.000 276 33725.78 132.08 17092.67 88888.00 2016-10-02 20:51:52.000 276 33725.75 132.05 17092.66 88888.00 2016-10-02 20:51:53.000 276 33725.79 132.07 17092.64 88888.00 2016-10-02 20:51:54.000 276 33725.78 132.06 17092.66 88888.00 2016-10-02 20:51:55.000 276 33725.77 132.04 17092.65 37809.91 2016-10-02 20:51:56.000 276 33725.78 132.03 17092.69 88888.00 2016-10-02 20:51:57.000 276 33725.77 132.03 17092.69 88888.00 2016-10-02 20:51:58.000 276 33725.77 132.03 17092.71 88888.00 2016-10-02 20:51:59.000 276 33725.77 132.04 17092.68 88888.00 2016-10-02 20:52:00.000 276 33725.77 132.04 17092.62 37809.83 2016-10-02 20:52:01.000 276 33725.74 132.06 17092.64 88888.00 2016-10-02 20:52:02.000 276 33725.78 132.05 17092.64 88888.00 2016-10-02 20:52:03.000 276 33725.78 132.06 17092.63 88888.00 2016-10-02 20:52:04.000 276 33725.77 132.03 17092.63 88888.00 2016-10-02 20:52:05.000 276 33725.76 132.03 17092.63 37809.95 2016-10-02 20:52:06.000 276 33725.73 132.00 17092.65 88888.00 2016-10-02 20:52:07.000 276 33725.74 131.97 17092.65 88888.00 2016-10-02 20:52:08.000 276 33725.72 131.92 17092.65 88888.00 2016-10-02 20:52:09.000 276 33725.72 131.94 17092.66 88888.00 2016-10-02 20:52:10.000 276 33725.71 131.91 17092.69 37809.85 2016-10-02 20:52:11.000 276 33725.70 131.90 17092.66 88888.00 2016-10-02 20:52:12.000 276 33725.72 131.94 17092.66 88888.00 2016-10-02 20:52:13.000 276 33725.73 131.94 17092.69 88888.00 2016-10-02 20:52:14.000 276 33725.75 131.92 17092.67 88888.00 2016-10-02 20:52:15.000 276 33725.73 131.94 17092.66 37809.77 2016-10-02 20:52:16.000 276 33725.71 131.95 17092.66 88888.00 2016-10-02 20:52:17.000 276 33725.71 131.93 17092.67 88888.00 2016-10-02 20:52:18.000 276 33725.69 131.91 17092.67 88888.00 2016-10-02 20:52:19.000 276 33725.69 131.88 17092.68 88888.00 2016-10-02 20:52:20.000 276 33725.68 131.83 17092.68 37809.75 2016-10-02 20:52:21.000 276 33725.68 131.93 17092.66 88888.00 2016-10-02 20:52:22.000 276 33725.69 131.93 17092.65 88888.00 2016-10-02 20:52:23.000 276 33725.67 131.87 17092.66 88888.00 2016-10-02 20:52:24.000 276 33725.66 131.84 17092.63 88888.00 2016-10-02 20:52:25.000 276 33725.67 131.85 17092.65 37809.82 2016-10-02 20:52:26.000 276 33725.72 131.86 17092.66 88888.00 2016-10-02 20:52:27.000 276 33725.69 131.82 17092.67 88888.00 2016-10-02 20:52:28.000 276 33725.67 131.81 17092.66 88888.00 2016-10-02 20:52:29.000 276 33725.67 131.81 17092.67 88888.00 2016-10-02 20:52:30.000 276 33725.66 131.81 17092.64 37809.80 2016-10-02 20:52:31.000 276 33725.70 131.85 17092.63 88888.00 2016-10-02 20:52:32.000 276 33725.70 131.82 17092.63 88888.00 2016-10-02 20:52:33.000 276 33725.73 131.80 17092.63 88888.00 2016-10-02 20:52:34.000 276 33725.72 131.80 17092.66 88888.00 2016-10-02 20:52:35.000 276 33725.76 131.76 17092.65 37809.77 2016-10-02 20:52:36.000 276 33725.76 131.72 17092.66 88888.00 2016-10-02 20:52:37.000 276 33725.73 131.72 17092.66 88888.00 2016-10-02 20:52:38.000 276 33725.73 131.75 17092.67 88888.00 2016-10-02 20:52:39.000 276 33725.75 131.73 17092.66 88888.00 2016-10-02 20:52:40.000 276 33725.79 131.73 17092.63 37809.84 2016-10-02 20:52:41.000 276 33725.79 131.73 17092.63 88888.00 2016-10-02 20:52:42.000 276 33725.76 131.69 17092.63 88888.00 2016-10-02 20:52:43.000 276 33725.71 131.66 17092.66 88888.00 2016-10-02 20:52:44.000 276 33725.74 131.64 17092.68 88888.00 2016-10-02 20:52:45.000 276 33725.71 131.64 17092.68 37809.94 2016-10-02 20:52:46.000 276 33725.71 131.61 17092.67 88888.00 2016-10-02 20:52:47.000 276 33725.73 131.56 17092.72 88888.00 2016-10-02 20:52:48.000 276 33725.74 131.55 17092.70 88888.00 2016-10-02 20:52:49.000 276 33725.77 131.56 17092.66 88888.00 2016-10-02 20:52:50.000 276 33725.78 131.54 17092.63 37809.93 2016-10-02 20:52:51.000 276 33725.79 131.53 17092.65 88888.00 2016-10-02 20:52:52.000 276 33725.79 131.55 17092.63 88888.00 2016-10-02 20:52:53.000 276 33725.79 131.57 17092.62 88888.00 2016-10-02 20:52:54.000 276 33725.78 131.55 17092.60 88888.00 2016-10-02 20:52:55.000 276 33725.75 131.53 17092.63 37809.89 2016-10-02 20:52:56.000 276 33725.78 131.53 17092.64 88888.00 2016-10-02 20:52:57.000 276 33725.82 131.54 17092.59 88888.00 2016-10-02 20:52:58.000 276 33725.78 131.56 17092.61 88888.00 2016-10-02 20:52:59.000 276 33725.79 131.55 17092.61 88888.00 2016-10-02 20:53:00.000 276 33725.82 131.56 17092.59 37809.93 2016-10-02 20:53:01.000 276 33725.82 131.53 17092.58 88888.00 2016-10-02 20:53:02.000 276 33725.84 131.50 17092.57 88888.00 2016-10-02 20:53:03.000 276 33725.79 131.49 17092.55 88888.00 2016-10-02 20:53:04.000 276 33725.82 131.48 17092.52 88888.00 2016-10-02 20:53:05.000 276 33725.84 131.46 17092.56 37809.92 2016-10-02 20:53:06.000 276 33725.80 131.49 17092.57 88888.00 2016-10-02 20:53:07.000 276 33725.79 131.50 17092.57 88888.00 2016-10-02 20:53:08.000 276 33725.81 131.49 17092.60 88888.00 2016-10-02 20:53:09.000 276 33725.84 131.47 17092.57 88888.00 2016-10-02 20:53:10.000 276 33725.83 131.51 17092.58 37809.91 2016-10-02 20:53:11.000 276 33725.82 131.50 17092.62 88888.00 2016-10-02 20:53:12.000 276 33725.81 131.45 17092.60 88888.00 2016-10-02 20:53:13.000 276 33725.82 131.43 17092.60 88888.00 2016-10-02 20:53:14.000 276 33725.82 131.42 17092.60 88888.00 2016-10-02 20:53:15.000 276 33725.81 131.43 17092.63 37809.93 2016-10-02 20:53:16.000 276 33725.80 131.45 17092.62 88888.00 2016-10-02 20:53:17.000 276 33725.80 131.46 17092.60 88888.00 2016-10-02 20:53:18.000 276 33725.80 131.46 17092.59 88888.00 2016-10-02 20:53:19.000 276 33725.81 131.45 17092.61 88888.00 2016-10-02 20:53:20.000 276 33725.80 131.41 17092.60 37809.94 2016-10-02 20:53:21.000 276 33725.73 131.40 17092.61 88888.00 2016-10-02 20:53:22.000 276 33725.74 131.36 17092.61 88888.00 2016-10-02 20:53:23.000 276 33725.76 131.38 17092.64 88888.00 2016-10-02 20:53:24.000 276 33725.75 131.39 17092.65 88888.00 2016-10-02 20:53:25.000 276 33725.69 131.38 17092.66 37809.87 2016-10-02 20:53:26.000 276 33725.71 131.33 17092.64 88888.00 2016-10-02 20:53:27.000 276 33725.72 131.33 17092.62 88888.00 2016-10-02 20:53:28.000 276 33725.73 131.35 17092.63 88888.00 2016-10-02 20:53:29.000 276 33725.76 131.35 17092.65 88888.00 2016-10-02 20:53:30.000 276 33725.75 131.35 17092.66 37809.86 2016-10-02 20:53:31.000 276 33725.74 131.36 17092.66 88888.00 2016-10-02 20:53:32.000 276 33725.73 131.35 17092.67 88888.00 2016-10-02 20:53:33.000 276 33725.71 131.34 17092.65 88888.00 2016-10-02 20:53:34.000 276 33725.73 131.32 17092.68 88888.00 2016-10-02 20:53:35.000 276 33725.74 131.34 17092.68 37809.83 2016-10-02 20:53:36.000 276 33725.75 131.33 17092.65 88888.00 2016-10-02 20:53:37.000 276 33725.74 131.31 17092.69 88888.00 2016-10-02 20:53:38.000 276 33725.73 131.30 17092.70 88888.00 2016-10-02 20:53:39.000 276 33725.75 131.30 17092.68 88888.00 2016-10-02 20:53:40.000 276 33725.73 131.32 17092.64 37809.81 2016-10-02 20:53:41.000 276 33725.71 131.29 17092.66 88888.00 2016-10-02 20:53:42.000 276 33725.68 131.25 17092.64 88888.00 2016-10-02 20:53:43.000 276 33725.69 131.26 17092.59 88888.00 2016-10-02 20:53:44.000 276 33725.69 131.25 17092.62 88888.00 2016-10-02 20:53:45.000 276 33725.72 131.26 17092.66 37809.80 2016-10-02 20:53:46.000 276 33725.68 131.23 17092.70 88888.00 2016-10-02 20:53:47.000 276 33725.64 131.17 17092.70 88888.00 2016-10-02 20:53:48.000 276 33725.63 131.19 17092.67 88888.00 2016-10-02 20:53:49.000 276 33725.62 131.19 17092.68 88888.00 2016-10-02 20:53:50.000 276 33725.62 131.19 17092.67 37809.85 2016-10-02 20:53:51.000 276 33725.63 131.18 17092.67 88888.00 2016-10-02 20:53:52.000 276 33725.63 131.20 17092.67 88888.00 2016-10-02 20:53:53.000 276 33725.63 131.25 17092.68 88888.00 2016-10-02 20:53:54.000 276 33725.65 131.18 17092.68 88888.00 2016-10-02 20:53:55.000 276 33725.66 131.17 17092.66 37809.77 2016-10-02 20:53:56.000 276 33725.63 131.16 17092.61 88888.00 2016-10-02 20:53:57.000 276 33725.60 131.12 17092.59 88888.00 2016-10-02 20:53:58.000 276 33725.64 131.11 17092.58 88888.00 2016-10-02 20:53:59.000 276 33725.63 131.11 17092.60 88888.00 2016-10-02 20:54:00.000 276 33725.58 131.07 17092.58 37809.73 2016-10-02 20:54:01.000 276 33725.56 131.07 17092.56 88888.00 2016-10-02 20:54:02.000 276 33725.54 131.10 17092.59 88888.00 2016-10-02 20:54:03.000 276 33725.55 131.11 17092.63 88888.00 2016-10-02 20:54:04.000 276 33725.58 131.12 17092.62 88888.00 2016-10-02 20:54:05.000 276 33725.61 131.11 17092.69 37809.73 2016-10-02 20:54:06.000 276 33725.62 131.16 17092.68 88888.00 2016-10-02 20:54:07.000 276 33725.57 131.14 17092.65 88888.00 2016-10-02 20:54:08.000 276 33725.55 131.14 17092.66 88888.00 2016-10-02 20:54:09.000 276 33725.52 131.09 17092.63 88888.00 2016-10-02 20:54:10.000 276 33725.52 131.06 17092.67 37809.62 2016-10-02 20:54:11.000 276 33725.51 131.04 17092.64 88888.00 2016-10-02 20:54:12.000 276 33725.50 131.02 17092.61 88888.00 2016-10-02 20:54:13.000 276 33725.51 131.03 17092.61 88888.00 2016-10-02 20:54:14.000 276 33725.47 131.04 17092.62 88888.00 2016-10-02 20:54:15.000 276 33725.48 131.08 17092.60 37809.70 2016-10-02 20:54:16.000 276 33725.49 131.08 17092.64 88888.00 2016-10-02 20:54:17.000 276 33725.48 131.05 17092.64 88888.00 2016-10-02 20:54:18.000 276 33725.51 130.99 17092.64 88888.00 2016-10-02 20:54:19.000 276 33725.50 131.01 17092.65 88888.00 2016-10-02 20:54:20.000 276 33725.50 131.02 17092.67 37809.61 2016-10-02 20:54:21.000 276 33725.51 131.02 17092.65 88888.00 2016-10-02 20:54:22.000 276 33725.48 131.00 17092.64 88888.00 2016-10-02 20:54:23.000 276 33725.46 131.00 17092.63 88888.00 2016-10-02 20:54:24.000 276 33725.47 131.01 17092.62 88888.00 2016-10-02 20:54:25.000 276 33725.44 131.00 17092.63 37809.61 2016-10-02 20:54:26.000 276 33725.43 131.00 17092.63 88888.00 2016-10-02 20:54:27.000 276 33725.40 130.96 17092.67 88888.00 2016-10-02 20:54:28.000 276 33725.42 130.97 17092.66 88888.00 2016-10-02 20:54:29.000 276 33725.41 131.00 17092.64 88888.00 2016-10-02 20:54:30.000 276 33725.36 130.96 17092.65 37809.62 2016-10-02 20:54:31.000 276 33725.36 130.93 17092.65 88888.00 2016-10-02 20:54:32.000 276 33725.38 130.93 17092.69 88888.00 2016-10-02 20:54:33.000 276 33725.35 130.88 17092.70 88888.00 2016-10-02 20:54:34.000 276 33725.36 130.87 17092.68 88888.00 2016-10-02 20:54:35.000 276 33725.33 130.90 17092.63 37809.48 2016-10-02 20:54:36.000 276 33725.32 130.91 17092.68 88888.00 2016-10-02 20:54:37.000 276 33725.32 130.88 17092.67 88888.00 2016-10-02 20:54:38.000 276 33725.29 130.88 17092.68 88888.00 2016-10-02 20:54:39.000 276 33725.29 130.89 17092.65 88888.00 2016-10-02 20:54:40.000 276 33725.25 130.85 17092.59 37809.48 2016-10-02 20:54:41.000 276 33725.28 130.86 17092.64 88888.00 2016-10-02 20:54:42.000 276 33725.26 130.89 17092.65 88888.00 2016-10-02 20:54:43.000 276 33725.27 130.88 17092.61 88888.00 2016-10-02 20:54:44.000 276 33725.24 130.87 17092.60 88888.00 2016-10-02 20:54:45.000 276 33725.23 130.87 17092.64 37809.43 2016-10-02 20:54:46.000 276 33725.24 130.83 17092.66 88888.00 2016-10-02 20:54:47.000 276 33725.21 130.83 17092.67 88888.00 2016-10-02 20:54:48.000 276 33725.18 130.85 17092.66 88888.00 2016-10-02 20:54:49.000 276 33725.19 130.83 17092.70 88888.00 2016-10-02 20:54:50.000 276 33725.18 130.85 17092.69 37809.27 2016-10-02 20:54:51.000 276 33725.22 130.84 17092.71 88888.00 2016-10-02 20:54:52.000 276 33725.16 130.82 17092.68 88888.00 2016-10-02 20:54:53.000 276 33725.12 130.82 17092.65 88888.00 2016-10-02 20:54:54.000 276 33725.12 130.80 17092.65 88888.00 2016-10-02 20:54:55.000 276 33725.13 130.80 17092.68 37809.39 2016-10-02 20:54:56.000 276 33725.11 130.76 17092.67 88888.00 2016-10-02 20:54:57.000 276 33725.10 130.72 17092.64 88888.00 2016-10-02 20:54:58.000 276 33725.16 130.74 17092.63 88888.00 2016-10-02 20:54:59.000 276 33725.16 130.69 17092.66 88888.00 2016-10-02 20:55:00.000 276 33725.18 130.70 17092.66 37809.25 2016-10-02 20:55:01.000 276 33725.20 130.69 17092.68 88888.00 2016-10-02 20:55:02.000 276 33725.17 130.70 17092.67 88888.00 2016-10-02 20:55:03.000 276 33725.16 130.65 17092.69 88888.00 2016-10-02 20:55:04.000 276 33725.15 130.65 17092.69 88888.00 2016-10-02 20:55:05.000 276 33725.14 130.66 17092.68 37809.24 2016-10-02 20:55:06.000 276 33725.15 130.65 17092.64 88888.00 2016-10-02 20:55:07.000 276 33725.14 130.62 17092.62 88888.00 2016-10-02 20:55:08.000 276 33725.11 130.57 17092.63 88888.00 2016-10-02 20:55:09.000 276 33725.11 130.55 17092.64 88888.00 2016-10-02 20:55:10.000 276 33725.10 130.54 17092.63 37809.19 2016-10-02 20:55:11.000 276 33725.11 130.52 17092.60 88888.00 2016-10-02 20:55:12.000 276 33725.09 130.53 17092.58 88888.00 2016-10-02 20:55:13.000 276 33725.12 130.51 17092.61 88888.00 2016-10-02 20:55:14.000 276 33725.14 130.51 17092.60 88888.00 2016-10-02 20:55:15.000 276 33725.14 130.49 17092.60 37809.26 2016-10-02 20:55:16.000 276 33725.09 130.47 17092.59 88888.00 2016-10-02 20:55:17.000 276 33725.09 130.48 17092.63 88888.00 2016-10-02 20:55:18.000 276 33725.12 130.51 17092.64 88888.00 2016-10-02 20:55:19.000 276 33725.12 130.48 17092.64 88888.00 2016-10-02 20:55:20.000 276 33725.09 130.48 17092.67 37809.24 2016-10-02 20:55:21.000 276 33725.12 130.48 17092.66 88888.00 2016-10-02 20:55:22.000 276 33725.11 130.44 17092.63 88888.00 2016-10-02 20:55:23.000 276 33725.09 130.39 17092.62 88888.00 2016-10-02 20:55:24.000 276 33725.08 130.34 17092.60 88888.00 2016-10-02 20:55:25.000 276 33725.07 130.35 17092.59 37809.15 2016-10-02 20:55:26.000 276 33725.06 130.35 17092.55 88888.00 2016-10-02 20:55:27.000 276 33725.05 130.36 17092.63 88888.00 2016-10-02 20:55:28.000 276 33725.06 130.36 17092.67 88888.00 2016-10-02 20:55:29.000 276 33725.08 130.33 17092.65 88888.00 2016-10-02 20:55:30.000 276 33725.07 130.30 17092.62 37809.29 2016-10-02 20:55:31.000 276 33725.06 130.27 17092.63 88888.00 2016-10-02 20:55:32.000 276 33725.01 130.26 17092.65 88888.00 2016-10-02 20:55:33.000 276 33725.01 130.29 17092.68 88888.00 2016-10-02 20:55:34.000 276 33725.02 130.27 17092.70 88888.00 2016-10-02 20:55:35.000 276 33725.01 130.29 17092.66 37809.22 2016-10-02 20:55:36.000 276 33725.02 130.28 17092.64 88888.00 2016-10-02 20:55:37.000 276 33725.00 130.26 17092.61 88888.00 2016-10-02 20:55:38.000 276 33725.00 130.29 17092.64 88888.00 2016-10-02 20:55:39.000 276 33724.98 130.28 17092.64 88888.00 2016-10-02 20:55:40.000 276 33724.98 130.25 17092.66 37809.12 2016-10-02 20:55:41.000 276 33724.96 130.21 17092.67 88888.00 2016-10-02 20:55:42.000 276 33724.92 130.21 17092.62 88888.00 2016-10-02 20:55:43.000 276 33724.96 130.20 17092.65 88888.00 2016-10-02 20:55:44.000 276 33725.01 130.20 17092.66 88888.00 2016-10-02 20:55:45.000 276 33724.98 130.18 17092.69 37809.15 2016-10-02 20:55:46.000 276 33724.99 130.18 17092.69 88888.00 2016-10-02 20:55:47.000 276 33724.98 130.21 17092.71 88888.00 2016-10-02 20:55:48.000 276 33724.94 130.20 17092.73 88888.00 2016-10-02 20:55:49.000 276 33724.94 130.14 17092.73 88888.00 2016-10-02 20:55:50.000 276 33724.96 130.15 17092.72 37809.05 2016-10-02 20:55:51.000 276 33725.00 130.13 17092.74 88888.00 2016-10-02 20:55:52.000 276 33725.02 130.10 17092.71 88888.00 2016-10-02 20:55:53.000 276 33724.98 130.06 17092.74 88888.00 2016-10-02 20:55:54.000 276 33724.97 130.10 17092.72 88888.00 2016-10-02 20:55:55.000 276 33725.00 130.07 17092.68 37809.13 2016-10-02 20:55:56.000 276 33725.01 130.02 17092.67 88888.00 2016-10-02 20:55:57.000 276 33724.98 130.05 17092.69 88888.00 2016-10-02 20:55:58.000 276 33724.98 130.05 17092.73 88888.00 2016-10-02 20:55:59.000 276 33725.00 129.97 17092.72 88888.00 2016-10-02 20:56:00.000 276 33724.98 129.95 17092.72 37809.12 2016-10-02 20:56:01.000 276 33724.98 129.95 17092.72 88888.00 2016-10-02 20:56:02.000 276 33724.99 129.91 17092.72 88888.00 2016-10-02 20:56:03.000 276 33725.01 129.92 17092.71 88888.00 2016-10-02 20:56:04.000 276 33725.00 129.92 17092.70 88888.00 2016-10-02 20:56:05.000 276 33724.99 129.92 17092.69 37809.05 2016-10-02 20:56:06.000 276 33724.98 129.91 17092.67 88888.00 2016-10-02 20:56:07.000 276 33725.00 129.92 17092.66 88888.00 2016-10-02 20:56:08.000 276 33725.04 129.95 17092.66 88888.00 2016-10-02 20:56:09.000 276 33725.05 129.94 17092.67 88888.00 2016-10-02 20:56:10.000 276 33725.01 129.92 17092.66 37809.19 2016-10-02 20:56:11.000 276 33725.03 129.92 17092.69 88888.00 2016-10-02 20:56:12.000 276 33725.03 129.91 17092.69 88888.00 2016-10-02 20:56:13.000 276 33725.02 129.90 17092.72 88888.00 2016-10-02 20:56:14.000 276 33725.06 129.89 17092.72 88888.00 2016-10-02 20:56:15.000 276 33725.05 129.85 17092.73 37809.06 2016-10-02 20:56:16.000 276 33725.04 129.86 17092.70 88888.00 2016-10-02 20:56:17.000 276 33725.06 129.82 17092.71 88888.00 2016-10-02 20:56:18.000 276 33725.07 129.80 17092.69 88888.00 2016-10-02 20:56:19.000 276 33725.10 129.83 17092.70 88888.00 2016-10-02 20:56:20.000 276 33725.12 129.84 17092.70 37809.12 2016-10-02 20:56:21.000 276 33725.10 129.81 17092.74 88888.00 2016-10-02 20:56:22.000 276 33725.05 129.80 17092.77 88888.00 2016-10-02 20:56:23.000 276 33725.03 129.81 17092.76 88888.00 2016-10-02 20:56:24.000 276 33725.02 129.77 17092.71 88888.00 2016-10-02 20:56:25.000 276 33725.02 129.75 17092.70 37809.17 2016-10-02 20:56:26.000 276 33725.00 129.74 17092.76 88888.00 2016-10-02 20:56:27.000 276 33724.96 129.70 17092.76 88888.00 2016-10-02 20:56:28.000 276 33725.02 129.69 17092.73 88888.00 2016-10-02 20:56:29.000 276 33725.03 129.72 17092.72 88888.00 2016-10-02 20:56:30.000 276 33725.01 129.72 17092.70 37809.21 2016-10-02 20:56:31.000 276 33725.02 129.68 17092.67 88888.00 2016-10-02 20:56:32.000 276 33725.00 129.65 17092.68 88888.00 2016-10-02 20:56:33.000 276 33725.03 129.62 17092.72 88888.00 2016-10-02 20:56:34.000 276 33725.02 129.58 17092.68 88888.00 2016-10-02 20:56:35.000 276 33725.01 129.62 17092.69 37809.15 2016-10-02 20:56:36.000 276 33724.97 129.62 17092.68 88888.00 2016-10-02 20:56:37.000 276 33724.97 129.59 17092.69 88888.00 2016-10-02 20:56:38.000 276 33725.03 129.58 17092.72 88888.00 2016-10-02 20:56:39.000 276 33725.02 129.56 17092.69 88888.00 2016-10-02 20:56:40.000 276 33725.02 129.57 17092.71 37809.13 2016-10-02 20:56:41.000 276 33725.04 129.61 17092.71 88888.00 2016-10-02 20:56:42.000 276 33725.05 129.64 17092.68 88888.00 2016-10-02 20:56:43.000 276 33725.07 129.63 17092.63 88888.00 2016-10-02 20:56:44.000 276 33725.06 129.67 17092.70 88888.00 2016-10-02 20:56:45.000 276 33724.99 129.62 17092.71 37809.18 2016-10-02 20:56:46.000 276 33725.01 129.61 17092.68 88888.00 2016-10-02 20:56:47.000 276 33725.01 129.62 17092.69 88888.00 2016-10-02 20:56:48.000 276 33725.02 129.62 17092.70 88888.00 2016-10-02 20:56:49.000 276 33725.02 129.62 17092.72 88888.00 2016-10-02 20:56:50.000 276 33725.01 129.61 17092.73 37809.22 2016-10-02 20:56:51.000 276 33725.01 129.61 17092.71 88888.00 2016-10-02 20:56:52.000 276 33725.05 129.53 17092.68 88888.00 2016-10-02 20:56:53.000 276 33725.03 129.54 17092.66 88888.00 2016-10-02 20:56:54.000 276 33725.04 129.52 17092.68 88888.00 2016-10-02 20:56:55.000 276 33725.04 129.50 17092.66 37809.15 2016-10-02 20:56:56.000 276 33724.99 129.52 17092.68 88888.00 2016-10-02 20:56:57.000 276 33724.99 129.52 17092.68 88888.00 2016-10-02 20:56:58.000 276 33725.04 129.50 17092.70 88888.00 2016-10-02 20:56:59.000 276 33725.06 129.47 17092.70 88888.00 2016-10-02 20:57:00.000 276 33725.06 129.47 17092.71 37809.15 2016-10-02 20:57:01.000 276 33725.07 129.47 17092.74 88888.00 2016-10-02 20:57:02.000 276 33725.05 129.51 17092.73 88888.00 2016-10-02 20:57:03.000 276 33725.09 129.52 17092.70 88888.00 2016-10-02 20:57:04.000 276 33725.09 129.47 17092.74 88888.00 2016-10-02 20:57:05.000 276 33725.08 129.42 17092.75 37809.17 2016-10-02 20:57:06.000 276 33725.07 129.41 17092.75 88888.00 2016-10-02 20:57:07.000 276 33725.07 129.39 17092.72 88888.00 2016-10-02 20:57:08.000 276 33725.08 129.38 17092.70 88888.00 2016-10-02 20:57:09.000 276 33725.07 129.42 17092.75 88888.00 2016-10-02 20:57:10.000 276 33725.09 129.39 17092.74 37809.17 2016-10-02 20:57:11.000 276 33725.11 129.37 17092.72 88888.00 2016-10-02 20:57:12.000 276 33725.07 129.37 17092.70 88888.00 2016-10-02 20:57:13.000 276 33725.07 129.41 17092.75 88888.00 2016-10-02 20:57:14.000 276 33725.08 129.42 17092.79 88888.00 2016-10-02 20:57:15.000 276 33725.13 129.40 17092.73 37809.16 2016-10-02 20:57:16.000 276 33725.14 129.41 17092.71 88888.00 2016-10-02 20:57:17.000 276 33725.11 129.39 17092.68 88888.00 2016-10-02 20:57:18.000 276 33725.11 129.39 17092.70 88888.00 2016-10-02 20:57:19.000 276 33725.12 129.35 17092.74 88888.00 2016-10-02 20:57:20.000 276 33725.13 129.32 17092.72 37809.13 2016-10-02 20:57:21.000 276 33725.14 129.33 17092.70 88888.00 2016-10-02 20:57:22.000 276 33725.16 129.28 17092.68 88888.00 2016-10-02 20:57:23.000 276 33725.15 129.24 17092.70 88888.00 2016-10-02 20:57:24.000 276 33725.15 129.22 17092.70 88888.00 2016-10-02 20:57:25.000 276 33725.13 129.25 17092.72 37809.15 2016-10-02 20:57:26.000 276 33725.11 129.24 17092.72 88888.00 2016-10-02 20:57:27.000 276 33725.12 129.17 17092.72 88888.00 2016-10-02 20:57:28.000 276 33725.13 129.15 17092.75 88888.00 2016-10-02 20:57:29.000 276 33725.09 129.13 17092.77 88888.00 2016-10-02 20:57:30.000 276 33725.09 129.14 17092.78 37809.19 2016-10-02 20:57:31.000 276 33725.13 129.16 17092.73 88888.00 2016-10-02 20:57:32.000 276 33725.09 129.15 17092.74 88888.00 2016-10-02 20:57:33.000 276 33725.09 129.14 17092.73 88888.00 2016-10-02 20:57:34.000 276 33725.10 129.10 17092.68 88888.00 2016-10-02 20:57:35.000 276 33725.07 129.08 17092.71 37809.30 2016-10-02 20:57:36.000 276 33725.10 129.07 17092.72 88888.00 2016-10-02 20:57:37.000 276 33725.11 129.04 17092.71 88888.00 2016-10-02 20:57:38.000 276 33725.09 129.04 17092.71 88888.00 2016-10-02 20:57:39.000 276 33725.10 128.99 17092.76 88888.00 2016-10-02 20:57:40.000 276 33725.10 129.00 17092.75 37809.13 2016-10-02 20:57:41.000 276 33725.09 128.99 17092.73 88888.00 2016-10-02 20:57:42.000 276 33725.07 129.01 17092.72 88888.00 2016-10-02 20:57:43.000 276 33725.02 128.97 17092.70 88888.00 2016-10-02 20:57:44.000 276 33725.07 128.95 17092.66 88888.00 2016-10-02 20:57:45.000 276 33725.03 128.88 17092.72 37809.17 2016-10-02 20:57:46.000 276 33725.03 128.85 17092.70 88888.00 2016-10-02 20:57:47.000 276 33725.05 128.88 17092.71 88888.00 2016-10-02 20:57:48.000 276 33725.05 128.89 17092.72 88888.00 2016-10-02 20:57:49.000 276 33725.05 128.83 17092.70 88888.00 2016-10-02 20:57:50.000 276 33725.06 128.82 17092.69 37809.13 2016-10-02 20:57:51.000 276 33725.06 128.83 17092.71 88888.00 2016-10-02 20:57:52.000 276 33725.06 128.83 17092.69 88888.00 2016-10-02 20:57:53.000 276 33725.07 128.76 17092.65 88888.00 2016-10-02 20:57:54.000 276 33725.06 128.74 17092.67 88888.00 2016-10-02 20:57:55.000 276 33725.03 128.76 17092.70 37809.13 2016-10-02 20:57:56.000 276 33725.03 128.76 17092.72 88888.00 2016-10-02 20:57:57.000 276 33725.02 128.72 17092.68 88888.00 2016-10-02 20:57:58.000 276 33725.01 128.69 17092.63 88888.00 2016-10-02 20:57:59.000 276 33725.01 128.70 17092.67 88888.00 2016-10-02 20:58:00.000 276 33725.04 128.64 17092.63 37809.15 2016-10-02 20:58:01.000 276 33725.04 128.63 17092.63 88888.00 2016-10-02 20:58:02.000 276 33725.06 128.63 17092.64 88888.00 2016-10-02 20:58:03.000 276 33725.08 128.61 17092.68 88888.00 2016-10-02 20:58:04.000 276 33725.09 128.57 17092.64 88888.00 2016-10-02 20:58:05.000 276 33725.08 128.60 17092.62 37809.22 2016-10-02 20:58:06.000 276 33725.09 128.58 17092.66 88888.00 2016-10-02 20:58:07.000 276 33725.09 128.57 17092.65 88888.00 2016-10-02 20:58:08.000 276 33725.10 128.57 17092.67 88888.00 2016-10-02 20:58:09.000 276 33725.09 128.56 17092.66 88888.00 2016-10-02 20:58:10.000 276 33725.07 128.54 17092.64 37809.24 2016-10-02 20:58:11.000 276 33725.06 128.51 17092.64 88888.00 2016-10-02 20:58:12.000 276 33725.05 128.51 17092.66 88888.00 2016-10-02 20:58:13.000 276 33725.06 128.54 17092.71 88888.00 2016-10-02 20:58:14.000 276 33725.04 128.51 17092.65 88888.00 2016-10-02 20:58:15.000 276 33724.99 128.51 17092.65 37809.22 2016-10-02 20:58:16.000 276 33724.98 128.46 17092.69 88888.00 2016-10-02 20:58:17.000 276 33724.98 128.46 17092.69 88888.00 2016-10-02 20:58:18.000 276 33724.99 128.39 17092.72 88888.00 2016-10-02 20:58:19.000 276 33725.00 128.34 17092.70 88888.00 2016-10-02 20:58:20.000 276 33724.96 128.35 17092.71 37809.24 2016-10-02 20:58:21.000 276 33724.97 128.36 17092.71 88888.00 2016-10-02 20:58:22.000 276 33724.98 128.37 17092.69 88888.00 2016-10-02 20:58:23.000 276 33725.02 128.36 17092.71 88888.00 2016-10-02 20:58:24.000 276 33725.00 128.33 17092.75 88888.00 2016-10-02 20:58:25.000 276 33725.01 128.31 17092.74 37809.22 2016-10-02 20:58:26.000 276 33725.03 128.31 17092.70 88888.00 2016-10-02 20:58:27.000 276 33725.02 128.28 17092.68 88888.00 2016-10-02 20:58:28.000 276 33725.01 128.23 17092.65 88888.00 2016-10-02 20:58:29.000 276 33725.04 128.20 17092.68 88888.00 2016-10-02 20:58:30.000 276 33725.02 128.17 17092.68 37809.20 2016-10-02 20:58:31.000 276 33725.06 128.15 17092.69 88888.00 2016-10-02 20:58:32.000 276 33725.06 128.16 17092.70 88888.00 2016-10-02 20:58:33.000 276 33725.06 128.16 17092.68 88888.00 2016-10-02 20:58:34.000 276 33725.07 128.17 17092.67 88888.00 2016-10-02 20:58:35.000 276 33725.06 128.17 17092.66 37809.30 2016-10-02 20:58:36.000 276 33725.07 128.20 17092.65 88888.00 2016-10-02 20:58:37.000 276 33725.07 128.17 17092.65 88888.00 2016-10-02 20:58:38.000 276 33725.07 128.12 17092.65 88888.00 2016-10-02 20:58:39.000 276 33725.09 128.12 17092.73 88888.00 2016-10-02 20:58:40.000 276 33725.09 128.12 17092.73 37809.26 2016-10-02 20:58:41.000 276 33725.11 128.15 17092.75 88888.00 2016-10-02 20:58:42.000 276 33725.11 128.15 17092.73 88888.00 2016-10-02 20:58:43.000 276 33725.14 128.12 17092.73 88888.00 2016-10-02 20:58:44.000 276 33725.10 128.09 17092.74 88888.00 2016-10-02 20:58:45.000 276 33725.08 128.02 17092.74 37809.23 2016-10-02 20:58:46.000 276 33725.07 128.02 17092.68 88888.00 2016-10-02 20:58:47.000 276 33725.03 128.01 17092.70 88888.00 2016-10-02 20:58:48.000 276 33725.05 127.97 17092.72 88888.00 2016-10-02 20:58:49.000 276 33725.08 127.97 17092.70 88888.00 2016-10-02 20:58:50.000 276 33725.06 127.96 17092.66 37809.17 2016-10-02 20:58:51.000 276 33725.06 127.98 17092.69 88888.00 2016-10-02 20:58:52.000 276 33725.09 127.94 17092.68 88888.00 2016-10-02 20:58:53.000 276 33725.10 127.90 17092.64 88888.00 2016-10-02 20:58:54.000 276 33725.07 127.92 17092.64 88888.00 2016-10-02 20:58:55.000 276 33725.10 127.91 17092.66 37809.23 2016-10-02 20:58:56.000 276 33725.13 127.89 17092.68 88888.00 2016-10-02 20:58:57.000 276 33725.10 127.88 17092.68 88888.00 2016-10-02 20:58:58.000 276 33725.10 127.89 17092.68 88888.00 2016-10-02 20:58:59.000 276 33725.09 127.89 17092.69 88888.00 2016-10-02 20:59:00.000 276 33725.07 127.89 17092.76 37809.14 2016-10-02 20:59:01.000 276 33725.07 127.92 17092.76 88888.00 2016-10-02 20:59:02.000 276 33725.08 127.91 17092.76 88888.00 2016-10-02 20:59:03.000 276 33725.04 127.88 17092.76 88888.00 2016-10-02 20:59:04.000 276 33725.02 127.87 17092.70 88888.00 2016-10-02 20:59:05.000 276 33724.99 127.88 17092.71 37809.25 2016-10-02 20:59:06.000 276 33724.99 127.83 17092.69 88888.00 2016-10-02 20:59:07.000 276 33725.01 127.82 17092.66 88888.00 2016-10-02 20:59:08.000 276 33725.02 127.80 17092.67 88888.00 2016-10-02 20:59:09.000 276 33725.01 127.83 17092.70 88888.00 2016-10-02 20:59:10.000 276 33724.98 127.85 17092.73 37809.27 2016-10-02 20:59:11.000 276 33725.00 127.81 17092.71 88888.00 2016-10-02 20:59:12.000 276 33724.95 127.80 17092.67 88888.00 2016-10-02 20:59:13.000 276 33724.96 127.82 17092.68 88888.00 2016-10-02 20:59:14.000 276 33724.94 127.80 17092.68 88888.00 2016-10-02 20:59:15.000 276 33724.97 127.75 17092.69 37809.10 2016-10-02 20:59:16.000 276 33724.99 127.74 17092.71 88888.00 2016-10-02 20:59:17.000 276 33725.00 127.73 17092.72 88888.00 2016-10-02 20:59:18.000 276 33724.98 127.74 17092.67 88888.00 2016-10-02 20:59:19.000 276 33724.98 127.77 17092.68 88888.00 2016-10-02 20:59:20.000 276 33724.98 127.70 17092.71 37809.08 2016-10-02 20:59:21.000 276 33724.98 127.69 17092.74 88888.00 2016-10-02 20:59:22.000 276 33724.99 127.68 17092.73 88888.00 2016-10-02 20:59:23.000 276 33725.01 127.67 17092.70 88888.00 2016-10-02 20:59:24.000 276 33725.02 127.67 17092.72 88888.00 2016-10-02 20:59:25.000 276 33725.01 127.63 17092.69 37809.14 2016-10-02 20:59:26.000 276 33725.04 127.63 17092.69 88888.00 2016-10-02 20:59:27.000 276 33725.02 127.66 17092.70 88888.00 2016-10-02 20:59:28.000 276 33725.04 127.65 17092.71 88888.00 2016-10-02 20:59:29.000 276 33725.05 127.63 17092.71 88888.00 2016-10-02 20:59:30.000 276 33725.01 127.65 17092.73 37809.25 2016-10-02 20:59:31.000 276 33725.00 127.64 17092.75 88888.00 2016-10-02 20:59:32.000 276 33724.99 127.62 17092.73 88888.00 2016-10-02 20:59:33.000 276 33725.04 127.61 17092.76 88888.00 2016-10-02 20:59:34.000 276 33725.02 127.60 17092.74 88888.00 2016-10-02 20:59:35.000 276 33725.03 127.57 17092.73 37809.11 2016-10-02 20:59:36.000 276 33724.97 127.53 17092.76 88888.00 2016-10-02 20:59:37.000 276 33725.00 127.54 17092.75 88888.00 2016-10-02 20:59:38.000 276 33725.00 127.52 17092.73 88888.00 2016-10-02 20:59:39.000 276 33725.01 127.50 17092.72 88888.00 2016-10-02 20:59:40.000 276 33725.01 127.53 17092.76 37809.14 2016-10-02 20:59:41.000 276 33725.02 127.54 17092.77 88888.00 2016-10-02 20:59:42.000 276 33725.00 127.52 17092.76 88888.00 2016-10-02 20:59:43.000 276 33725.00 127.53 17092.73 88888.00 2016-10-02 20:59:44.000 276 33725.00 127.53 17092.72 88888.00 2016-10-02 20:59:45.000 276 33724.97 127.47 17092.75 37809.07 2016-10-02 20:59:46.000 276 33724.99 127.44 17092.75 88888.00 2016-10-02 20:59:47.000 276 33725.02 127.43 17092.75 88888.00 2016-10-02 20:59:48.000 276 33725.01 127.38 17092.75 88888.00 2016-10-02 20:59:49.000 276 33725.02 127.38 17092.75 88888.00 2016-10-02 20:59:50.000 276 33724.98 127.34 17092.76 37809.19 2016-10-02 20:59:51.000 276 33724.97 127.31 17092.75 88888.00 2016-10-02 20:59:52.000 276 33725.00 127.33 17092.73 88888.00 2016-10-02 20:59:53.000 276 33724.95 127.36 17092.74 88888.00 2016-10-02 20:59:54.000 276 33724.93 127.33 17092.73 88888.00 2016-10-02 20:59:55.000 276 33724.95 127.32 17092.74 37809.19 2016-10-02 20:59:56.000 276 33724.95 127.35 17092.76 88888.00 2016-10-02 20:59:57.000 276 33724.96 127.34 17092.77 88888.00 2016-10-02 20:59:58.000 276 33724.96 127.29 17092.80 88888.00 2016-10-02 20:59:59.000 276 33725.00 127.28 17092.78 88888.00 2016-10-02 21:00:00.000 276 33724.95 127.26 17092.75 37809.14 2016-10-02 21:00:01.000 276 33724.97 127.29 17092.75 88888.00 2016-10-02 21:00:02.000 276 33724.98 127.26 17092.75 88888.00 2016-10-02 21:00:03.000 276 33724.96 127.28 17092.77 88888.00 2016-10-02 21:00:04.000 276 33724.97 127.26 17092.74 88888.00 2016-10-02 21:00:05.000 276 33725.02 127.24 17092.73 37809.12 2016-10-02 21:00:06.000 276 33725.00 127.23 17092.73 88888.00 2016-10-02 21:00:07.000 276 33724.98 127.22 17092.72 88888.00 2016-10-02 21:00:08.000 276 33724.99 127.21 17092.72 88888.00 2016-10-02 21:00:09.000 276 33724.96 127.22 17092.72 88888.00 2016-10-02 21:00:10.000 276 33724.97 127.23 17092.73 37809.04 2016-10-02 21:00:11.000 276 33725.01 127.22 17092.69 88888.00 2016-10-02 21:00:12.000 276 33725.02 127.19 17092.69 88888.00 2016-10-02 21:00:13.000 276 33725.02 127.18 17092.75 88888.00 2016-10-02 21:00:14.000 276 33725.02 127.13 17092.74 88888.00 2016-10-02 21:00:15.000 276 33725.01 127.09 17092.74 37809.17 2016-10-02 21:00:16.000 276 33725.01 127.06 17092.75 88888.00 2016-10-02 21:00:17.000 276 33725.03 127.09 17092.74 88888.00 2016-10-02 21:00:18.000 276 33725.01 127.09 17092.80 88888.00 2016-10-02 21:00:19.000 276 33725.02 127.03 17092.79 88888.00 2016-10-02 21:00:20.000 276 33725.00 127.02 17092.80 37809.19 2016-10-02 21:00:21.000 276 33725.02 127.04 17092.80 88888.00 2016-10-02 21:00:22.000 276 33725.02 126.95 17092.80 88888.00 2016-10-02 21:00:23.000 276 33725.02 126.95 17092.79 88888.00 2016-10-02 21:00:24.000 276 33725.01 126.96 17092.80 88888.00 2016-10-02 21:00:25.000 276 33725.03 126.94 17092.79 37809.23 2016-10-02 21:00:26.000 276 33725.00 126.91 17092.75 88888.00 2016-10-02 21:00:27.000 276 33725.01 126.92 17092.76 88888.00 2016-10-02 21:00:28.000 276 33724.98 126.93 17092.76 88888.00 2016-10-02 21:00:29.000 276 33725.05 126.92 17092.74 88888.00 2016-10-02 21:00:30.000 276 33725.06 126.91 17092.75 37809.29 2016-10-02 21:00:31.000 276 33725.07 126.92 17092.81 88888.00 2016-10-02 21:00:32.000 276 33725.06 126.89 17092.83 88888.00 2016-10-02 21:00:33.000 276 33725.09 126.88 17092.78 88888.00 2016-10-02 21:00:34.000 276 33725.08 126.90 17092.77 88888.00 2016-10-02 21:00:35.000 276 33725.03 126.84 17092.78 37809.26 2016-10-02 21:00:36.000 276 33725.02 126.83 17092.80 88888.00 2016-10-02 21:00:37.000 276 33725.04 126.83 17092.82 88888.00 2016-10-02 21:00:38.000 276 33725.04 126.86 17092.80 88888.00 2016-10-02 21:00:39.000 276 33725.04 126.82 17092.82 88888.00 2016-10-02 21:00:40.000 276 33725.02 126.75 17092.81 37809.25 2016-10-02 21:00:41.000 276 33725.06 126.78 17092.81 88888.00 2016-10-02 21:00:42.000 276 33725.07 126.71 17092.82 88888.00 2016-10-02 21:00:43.000 276 33725.06 126.67 17092.77 88888.00 2016-10-02 21:00:44.000 276 33725.06 126.62 17092.76 88888.00 2016-10-02 21:00:45.000 276 33725.05 126.61 17092.78 37809.34 2016-10-02 21:00:46.000 276 33725.03 126.59 17092.79 88888.00 2016-10-02 21:00:47.000 276 33725.06 126.61 17092.78 88888.00 2016-10-02 21:00:48.000 276 33725.02 126.59 17092.80 88888.00 2016-10-02 21:00:49.000 276 33725.01 126.58 17092.80 88888.00 2016-10-02 21:00:50.000 276 33725.02 126.59 17092.80 37809.31 2016-10-02 21:00:51.000 276 33725.06 126.56 17092.76 88888.00 2016-10-02 21:00:52.000 276 33725.05 126.54 17092.74 88888.00 2016-10-02 21:00:53.000 276 33725.01 126.51 17092.74 88888.00 2016-10-02 21:00:54.000 276 33725.01 126.47 17092.76 88888.00 2016-10-02 21:00:55.000 276 33725.01 126.47 17092.77 37809.30 2016-10-02 21:00:56.000 276 33725.01 126.46 17092.78 88888.00 2016-10-02 21:00:57.000 276 33724.94 126.44 17092.74 88888.00 2016-10-02 21:00:58.000 276 33724.90 126.39 17092.73 88888.00 2016-10-02 21:00:59.000 276 33724.94 126.38 17092.78 88888.00 2016-10-02 21:01:00.000 276 33724.95 126.39 17092.80 37809.19 2016-10-02 21:01:01.000 276 33724.96 126.38 17092.85 88888.00 2016-10-02 21:01:02.000 276 33724.99 126.36 17092.86 88888.00 2016-10-02 21:01:03.000 276 33725.04 126.35 17092.82 88888.00 2016-10-02 21:01:04.000 276 33725.06 126.35 17092.80 88888.00 2016-10-02 21:01:05.000 276 33725.09 126.35 17092.80 37809.22 2016-10-02 21:01:06.000 276 33725.09 126.29 17092.78 88888.00 2016-10-02 21:01:07.000 276 33725.06 126.28 17092.79 88888.00 2016-10-02 21:01:08.000 276 33725.06 126.23 17092.81 88888.00 2016-10-02 21:01:09.000 276 33725.05 126.19 17092.75 88888.00 2016-10-02 21:01:10.000 276 33725.04 126.25 17092.74 37809.22 2016-10-02 21:01:11.000 276 33725.05 126.24 17092.79 88888.00 2016-10-02 21:01:12.000 276 33725.04 126.24 17092.77 88888.00 2016-10-02 21:01:13.000 276 33725.05 126.20 17092.80 88888.00 2016-10-02 21:01:14.000 276 33725.03 126.18 17092.83 88888.00 2016-10-02 21:01:15.000 276 33725.07 126.16 17092.82 37809.21 2016-10-02 21:01:16.000 276 33725.06 126.14 17092.85 88888.00 2016-10-02 21:01:17.000 276 33725.06 126.12 17092.80 88888.00 2016-10-02 21:01:18.000 276 33725.08 126.11 17092.80 88888.00 2016-10-02 21:01:19.000 276 33725.05 126.10 17092.78 88888.00 2016-10-02 21:01:20.000 276 33725.01 126.09 17092.81 37809.29 2016-10-02 21:01:21.000 276 33725.04 126.11 17092.84 88888.00 2016-10-02 21:01:22.000 276 33725.07 126.10 17092.82 88888.00 2016-10-02 21:01:23.000 276 33725.04 126.09 17092.82 88888.00 2016-10-02 21:01:24.000 276 33724.99 126.07 17092.82 88888.00 2016-10-02 21:01:25.000 276 33724.97 126.05 17092.84 37809.18 2016-10-02 21:01:26.000 276 33724.99 126.06 17092.84 88888.00 2016-10-02 21:01:27.000 276 33724.96 126.05 17092.87 88888.00 2016-10-02 21:01:28.000 276 33725.00 126.01 17092.88 88888.00 2016-10-02 21:01:29.000 276 33725.00 126.00 17092.85 88888.00 2016-10-02 21:01:30.000 276 33724.98 125.93 17092.86 37809.23 2016-10-02 21:01:31.000 276 33725.01 125.91 17092.85 88888.00 2016-10-02 21:01:32.000 276 33725.01 125.97 17092.86 88888.00 2016-10-02 21:01:33.000 276 33724.97 125.95 17092.90 88888.00 2016-10-02 21:01:34.000 276 33724.97 125.94 17092.92 88888.00 2016-10-02 21:01:35.000 276 33724.95 125.93 17092.90 37809.23 2016-10-02 21:01:36.000 276 33724.93 125.91 17092.89 88888.00 2016-10-02 21:01:37.000 276 33724.92 125.93 17092.89 88888.00 2016-10-02 21:01:38.000 276 33724.94 125.90 17092.90 88888.00 2016-10-02 21:01:39.000 276 33724.94 125.82 17092.88 88888.00 2016-10-02 21:01:40.000 276 33724.96 125.81 17092.84 37809.28 2016-10-02 21:01:41.000 276 33724.97 125.80 17092.84 88888.00 2016-10-02 21:01:42.000 276 33724.97 125.81 17092.87 88888.00 2016-10-02 21:01:43.000 276 33724.98 125.77 17092.85 88888.00 2016-10-02 21:01:44.000 276 33724.96 125.74 17092.86 88888.00 2016-10-02 21:01:45.000 276 33724.98 125.71 17092.89 37809.20 2016-10-02 21:01:46.000 276 33725.00 125.70 17092.90 88888.00 2016-10-02 21:01:47.000 276 33724.96 125.71 17092.90 88888.00 2016-10-02 21:01:48.000 276 33724.95 125.71 17092.92 88888.00 2016-10-02 21:01:49.000 276 33724.96 125.66 17092.91 88888.00 2016-10-02 21:01:50.000 276 33724.97 125.65 17092.91 37809.22 2016-10-02 21:01:51.000 276 33724.98 125.65 17092.94 88888.00 2016-10-02 21:01:52.000 276 33724.97 125.64 17092.89 88888.00 2016-10-02 21:01:53.000 276 33724.96 125.61 17092.90 88888.00 2016-10-02 21:01:54.000 276 33724.93 125.59 17092.93 88888.00 2016-10-02 21:01:55.000 276 33724.89 125.51 17092.91 37809.27 2016-10-02 21:01:56.000 276 33724.88 125.50 17092.86 88888.00 2016-10-02 21:01:57.000 276 33724.92 125.47 17092.87 88888.00 2016-10-02 21:01:58.000 276 33724.92 125.45 17092.83 88888.00 2016-10-02 21:01:59.000 276 33724.90 125.44 17092.81 88888.00 2016-10-02 21:02:00.000 276 33724.87 125.41 17092.83 37809.15 2016-10-02 21:02:01.000 276 33724.92 125.41 17092.87 88888.00 2016-10-02 21:02:02.000 276 33724.96 125.37 17092.87 88888.00 2016-10-02 21:02:03.000 276 33724.92 125.40 17092.85 88888.00 2016-10-02 21:02:04.000 276 33724.89 125.40 17092.82 88888.00 2016-10-02 21:02:05.000 276 33724.97 125.38 17092.83 37809.19 2016-10-02 21:02:06.000 276 33725.02 125.38 17092.84 88888.00 2016-10-02 21:02:07.000 276 33724.96 125.36 17092.85 88888.00 2016-10-02 21:02:08.000 276 33724.99 125.36 17092.85 88888.00 2016-10-02 21:02:09.000 276 33725.01 125.37 17092.85 88888.00 2016-10-02 21:02:10.000 276 33724.95 125.34 17092.84 37809.14 2016-10-02 21:02:11.000 276 33724.90 125.31 17092.83 88888.00 2016-10-02 21:02:12.000 276 33724.91 125.32 17092.89 88888.00 2016-10-02 21:02:13.000 276 33724.94 125.33 17092.86 88888.00 2016-10-02 21:02:14.000 276 33724.97 125.32 17092.82 88888.00 2016-10-02 21:02:15.000 276 33724.96 125.30 17092.82 37809.12 2016-10-02 21:02:16.000 276 33724.93 125.31 17092.84 88888.00 2016-10-02 21:02:17.000 276 33724.95 125.30 17092.87 88888.00 2016-10-02 21:02:18.000 276 33724.94 125.26 17092.88 88888.00 2016-10-02 21:02:19.000 276 33724.97 125.28 17092.86 88888.00 2016-10-02 21:02:20.000 276 33724.98 125.23 17092.86 37809.18 2016-10-02 21:02:21.000 276 33724.98 125.20 17092.87 88888.00 2016-10-02 21:02:22.000 276 33724.95 125.21 17092.84 88888.00 2016-10-02 21:02:23.000 276 33724.94 125.20 17092.83 88888.00 2016-10-02 21:02:24.000 276 33724.91 125.20 17092.83 88888.00 2016-10-02 21:02:25.000 276 33724.90 125.22 17092.83 37809.13 2016-10-02 21:02:26.000 276 33724.89 125.20 17092.84 88888.00 2016-10-02 21:02:27.000 276 33724.88 125.15 17092.88 88888.00 2016-10-02 21:02:28.000 276 33724.85 125.12 17092.89 88888.00 2016-10-02 21:02:29.000 276 33724.88 125.11 17092.85 88888.00 2016-10-02 21:02:30.000 276 33724.87 125.11 17092.81 37809.22 2016-10-02 21:02:31.000 276 33724.85 125.12 17092.81 88888.00 2016-10-02 21:02:32.000 276 33724.86 125.13 17092.85 88888.00 2016-10-02 21:02:33.000 276 33724.90 125.11 17092.86 88888.00 2016-10-02 21:02:34.000 276 33724.91 125.06 17092.89 88888.00 2016-10-02 21:02:35.000 276 33724.91 125.04 17092.92 37809.28 2016-10-02 21:02:36.000 276 33724.88 125.04 17092.90 88888.00 2016-10-02 21:02:37.000 276 33724.87 125.06 17092.83 88888.00 2016-10-02 21:02:38.000 276 33724.91 125.12 17092.86 88888.00 2016-10-02 21:02:39.000 276 33724.92 125.09 17092.88 88888.00 2016-10-02 21:02:40.000 276 33724.90 125.05 17092.86 37809.12 2016-10-02 21:02:41.000 276 33724.94 125.07 17092.86 88888.00 2016-10-02 21:02:42.000 276 33724.90 125.03 17092.86 88888.00 2016-10-02 21:02:43.000 276 33724.91 125.06 17092.89 88888.00 2016-10-02 21:02:44.000 276 33724.89 125.04 17092.90 88888.00 2016-10-02 21:02:45.000 276 33724.89 125.04 17092.87 37809.27 2016-10-02 21:02:46.000 276 33724.87 124.99 17092.87 88888.00 2016-10-02 21:02:47.000 276 33724.87 124.97 17092.87 88888.00 2016-10-02 21:02:48.000 276 33724.86 124.96 17092.85 88888.00 2016-10-02 21:02:49.000 276 33724.82 124.90 17092.89 88888.00 2016-10-02 21:02:50.000 276 33724.80 124.92 17092.89 37809.19 2016-10-02 21:02:51.000 276 33724.82 124.93 17092.89 88888.00 2016-10-02 21:02:52.000 276 33724.82 124.91 17092.94 88888.00 2016-10-02 21:02:53.000 276 33724.78 124.91 17092.92 88888.00 2016-10-02 21:02:54.000 276 33724.78 124.88 17092.92 88888.00 2016-10-02 21:02:55.000 276 33724.82 124.91 17092.94 37809.12 2016-10-02 21:02:56.000 276 33724.84 124.90 17092.95 88888.00 2016-10-02 21:02:57.000 276 33724.82 124.89 17092.93 88888.00 2016-10-02 21:02:58.000 276 33724.79 124.84 17092.93 88888.00 2016-10-02 21:02:59.000 276 33724.79 124.86 17092.92 88888.00 2016-10-02 21:03:00.000 276 33724.80 124.85 17092.92 37809.06 2016-10-02 21:03:01.000 276 33724.81 124.80 17092.91 88888.00 2016-10-02 21:03:02.000 276 33724.80 124.75 17092.93 88888.00 2016-10-02 21:03:03.000 276 33724.82 124.74 17092.99 88888.00 2016-10-02 21:03:04.000 276 33724.83 124.76 17092.97 88888.00 2016-10-02 21:03:05.000 276 33724.81 124.75 17093.00 37809.16 2016-10-02 21:03:06.000 276 33724.78 124.72 17092.97 88888.00 2016-10-02 21:03:07.000 276 33724.78 124.70 17092.98 88888.00 2016-10-02 21:03:08.000 276 33724.76 124.69 17092.96 88888.00 2016-10-02 21:03:09.000 276 33724.71 124.70 17092.98 88888.00 2016-10-02 21:03:10.000 276 33724.70 124.70 17092.96 37809.02 2016-10-02 21:03:11.000 276 33724.70 124.71 17092.93 88888.00 2016-10-02 21:03:12.000 276 33724.70 124.68 17092.93 88888.00 2016-10-02 21:03:13.000 276 33724.69 124.67 17092.92 88888.00 2016-10-02 21:03:14.000 276 33724.67 124.65 17092.94 88888.00 2016-10-02 21:03:15.000 276 33724.66 124.66 17092.93 37808.97 2016-10-02 21:03:16.000 276 33724.65 124.63 17092.93 88888.00 2016-10-02 21:03:17.000 276 33724.62 124.63 17092.93 88888.00 2016-10-02 21:03:18.000 276 33724.59 124.61 17092.93 88888.00 2016-10-02 21:03:19.000 276 33724.58 124.58 17092.96 88888.00 2016-10-02 21:03:20.000 276 33724.58 124.60 17092.96 37809.03 2016-10-02 21:03:21.000 276 33724.58 124.63 17092.94 88888.00 2016-10-02 21:03:22.000 276 33724.56 124.62 17092.92 88888.00 2016-10-02 21:03:23.000 276 33724.55 124.64 17092.95 88888.00 2016-10-02 21:03:24.000 276 33724.55 124.60 17092.97 88888.00 2016-10-02 21:03:25.000 276 33724.56 124.58 17092.99 37808.83 2016-10-02 21:03:26.000 276 33724.55 124.61 17092.99 88888.00 2016-10-02 21:03:27.000 276 33724.54 124.60 17093.00 88888.00 2016-10-02 21:03:28.000 276 33724.54 124.57 17093.02 88888.00 2016-10-02 21:03:29.000 276 33724.51 124.60 17093.06 88888.00 2016-10-02 21:03:30.000 276 33724.47 124.58 17093.05 37808.83 2016-10-02 21:03:31.000 276 33724.48 124.58 17093.07 88888.00 2016-10-02 21:03:32.000 276 33724.47 124.58 17093.05 88888.00 2016-10-02 21:03:33.000 276 33724.49 124.58 17093.05 88888.00 2016-10-02 21:03:34.000 276 33724.48 124.59 17093.03 88888.00 2016-10-02 21:03:35.000 276 33724.47 124.58 17093.02 37808.81 2016-10-02 21:03:36.000 276 33724.45 124.54 17093.01 88888.00 2016-10-02 21:03:37.000 276 33724.46 124.53 17093.02 88888.00 2016-10-02 21:03:38.000 276 33724.42 124.54 17093.00 88888.00 2016-10-02 21:03:39.000 276 33724.37 124.53 17093.00 88888.00 2016-10-02 21:03:40.000 276 33724.38 124.52 17093.01 37808.78 2016-10-02 21:03:41.000 276 33724.39 124.51 17093.04 88888.00 2016-10-02 21:03:42.000 276 33724.36 124.48 17093.04 88888.00 2016-10-02 21:03:43.000 276 33724.35 124.47 17093.07 88888.00 2016-10-02 21:03:44.000 276 33724.35 124.50 17093.09 88888.00 2016-10-02 21:03:45.000 276 33724.31 124.50 17093.09 37808.72 2016-10-02 21:03:46.000 276 33724.33 124.49 17093.04 88888.00 2016-10-02 21:03:47.000 276 33724.30 124.52 17093.07 88888.00 2016-10-02 21:03:48.000 276 33724.29 124.50 17093.03 88888.00 2016-10-02 21:03:49.000 276 33724.29 124.48 17093.06 88888.00 2016-10-02 21:03:50.000 276 33724.24 124.44 17093.06 37808.63 2016-10-02 21:03:51.000 276 33724.23 124.46 17093.06 88888.00 2016-10-02 21:03:52.000 276 33724.22 124.46 17093.08 88888.00 2016-10-02 21:03:53.000 276 33724.21 124.43 17093.07 88888.00 2016-10-02 21:03:54.000 276 33724.22 124.39 17093.09 88888.00 2016-10-02 21:03:55.000 276 33724.22 124.41 17093.10 37808.73 2016-10-02 21:03:56.000 276 33724.20 124.42 17093.09 88888.00 2016-10-02 21:03:57.000 276 33724.20 124.45 17093.10 88888.00 2016-10-02 21:03:58.000 276 33724.18 124.44 17093.07 88888.00 2016-10-02 21:03:59.000 276 33724.19 124.41 17093.05 88888.00 2016-10-02 21:04:00.000 276 33724.18 124.42 17093.03 37808.54 2016-10-02 21:04:01.000 276 33724.17 124.43 17093.05 88888.00 2016-10-02 21:04:02.000 276 33724.20 124.36 17093.09 88888.00 2016-10-02 21:04:03.000 276 33724.12 124.34 17093.12 88888.00 2016-10-02 21:04:04.000 276 33724.14 124.35 17093.07 88888.00 2016-10-02 21:04:05.000 276 33724.19 124.34 17093.02 37808.63 2016-10-02 21:04:06.000 276 33724.17 124.36 17092.98 88888.00 2016-10-02 21:04:07.000 276 33724.10 124.39 17093.00 88888.00 2016-10-02 21:04:08.000 276 33724.11 124.40 17092.99 88888.00 2016-10-02 21:04:09.000 276 33724.11 124.38 17093.00 88888.00 2016-10-02 21:04:10.000 276 33724.16 124.39 17093.02 37808.52 2016-10-02 21:04:11.000 276 33724.15 124.40 17093.05 88888.00 2016-10-02 21:04:12.000 276 33724.16 124.34 17093.06 88888.00 2016-10-02 21:04:13.000 276 33724.17 124.35 17093.07 88888.00 2016-10-02 21:04:14.000 276 33724.14 124.34 17093.07 88888.00 2016-10-02 21:04:15.000 276 33724.14 124.32 17093.08 37808.60 2016-10-02 21:04:16.000 276 33724.15 124.36 17093.06 88888.00 2016-10-02 21:04:17.000 276 33724.13 124.36 17093.00 88888.00 2016-10-02 21:04:18.000 276 33724.12 124.34 17092.97 88888.00 2016-10-02 21:04:19.000 276 33724.14 124.33 17092.99 88888.00 2016-10-02 21:04:20.000 276 33724.10 124.34 17093.05 37808.45 2016-10-02 21:04:21.000 276 33724.11 124.35 17093.05 88888.00 2016-10-02 21:04:22.000 276 33724.03 124.29 17093.05 88888.00 2016-10-02 21:04:23.000 276 33724.03 124.29 17093.05 88888.00 2016-10-02 21:04:24.000 276 33724.05 124.26 17093.07 88888.00 2016-10-02 21:04:25.000 276 33724.06 124.26 17093.09 37808.55 2016-10-02 21:04:26.000 276 33724.07 124.27 17093.08 88888.00 2016-10-02 21:04:27.000 276 33724.07 124.28 17093.08 88888.00 2016-10-02 21:04:28.000 276 33724.08 124.29 17093.06 88888.00 2016-10-02 21:04:29.000 276 33724.06 124.31 17093.05 88888.00 2016-10-02 21:04:30.000 276 33724.07 124.31 17093.08 37808.42 2016-10-02 21:04:31.000 276 33724.07 124.29 17093.11 88888.00 2016-10-02 21:04:32.000 276 33724.02 124.29 17093.12 88888.00 2016-10-02 21:04:33.000 276 33724.03 124.27 17093.14 88888.00 2016-10-02 21:04:34.000 276 33723.93 124.27 17093.14 88888.00 2016-10-02 21:04:35.000 276 33723.96 124.30 17093.11 37808.35 2016-10-02 21:04:36.000 276 33723.97 124.29 17093.06 88888.00 2016-10-02 21:04:37.000 276 33723.97 124.29 17093.11 88888.00 2016-10-02 21:04:38.000 276 33723.98 124.29 17093.15 88888.00 2016-10-02 21:04:39.000 276 33724.01 124.29 17093.15 88888.00 2016-10-02 21:04:40.000 276 33724.03 124.31 17093.13 37808.41 2016-10-02 21:04:41.000 276 33723.97 124.27 17093.09 88888.00 2016-10-02 21:04:42.000 276 33723.91 124.24 17093.08 88888.00 2016-10-02 21:04:43.000 276 33723.93 124.27 17093.10 88888.00 2016-10-02 21:04:44.000 276 33723.93 124.28 17093.09 88888.00 2016-10-02 21:04:45.000 276 33723.90 124.26 17093.10 37808.36 2016-10-02 21:04:46.000 276 33723.88 124.22 17093.12 88888.00 2016-10-02 21:04:47.000 276 33723.87 124.23 17093.11 88888.00 2016-10-02 21:04:48.000 276 33723.88 124.25 17093.13 88888.00 2016-10-02 21:04:49.000 276 33723.86 124.33 17093.13 88888.00 2016-10-02 21:04:50.000 276 33723.90 124.29 17093.11 37808.27 2016-10-02 21:04:51.000 276 33723.90 124.27 17093.14 88888.00 2016-10-02 21:04:52.000 276 33723.89 124.26 17093.13 88888.00 2016-10-02 21:04:53.000 276 33723.89 124.28 17093.13 88888.00 2016-10-02 21:04:54.000 276 33723.89 124.24 17093.14 88888.00 2016-10-02 21:04:55.000 276 33723.87 124.25 17093.09 37808.31 2016-10-02 21:04:56.000 276 33723.86 124.26 17093.12 88888.00 2016-10-02 21:04:57.000 276 33723.85 124.28 17093.12 88888.00 2016-10-02 21:04:58.000 276 33723.82 124.25 17093.13 88888.00 2016-10-02 21:04:59.000 276 33723.83 124.27 17093.10 88888.00 2016-10-02 21:05:00.000 276 33723.82 124.27 17093.14 37808.34 2016-10-02 21:05:01.000 276 33723.82 124.28 17093.13 88888.00 2016-10-02 21:05:02.000 276 33723.82 124.24 17093.13 88888.00 2016-10-02 21:05:03.000 276 33723.81 124.20 17093.14 88888.00 2016-10-02 21:05:04.000 276 33723.83 124.18 17093.12 88888.00 2016-10-02 21:05:05.000 276 33723.82 124.18 17093.11 37808.36 2016-10-02 21:05:06.000 276 33723.84 124.17 17093.14 88888.00 2016-10-02 21:05:07.000 276 33723.85 124.16 17093.15 88888.00 2016-10-02 21:05:08.000 276 33723.81 124.15 17093.13 88888.00 2016-10-02 21:05:09.000 276 33723.78 124.10 17093.11 88888.00 2016-10-02 21:05:10.000 276 33723.75 124.08 17093.12 37808.16 2016-10-02 21:05:11.000 276 33723.72 124.11 17093.12 88888.00 2016-10-02 21:05:12.000 276 33723.72 124.10 17093.10 88888.00 2016-10-02 21:05:13.000 276 33723.70 124.07 17093.14 88888.00 2016-10-02 21:05:14.000 276 33723.67 124.10 17093.14 88888.00 2016-10-02 21:05:15.000 276 33723.65 124.13 17093.13 37808.14 2016-10-02 21:05:16.000 276 33723.67 124.13 17093.14 88888.00 2016-10-02 21:05:17.000 276 33723.68 124.12 17093.17 88888.00 2016-10-02 21:05:18.000 276 33723.64 124.12 17093.16 88888.00 2016-10-02 21:05:19.000 276 33723.62 124.14 17093.14 88888.00 2016-10-02 21:05:20.000 276 33723.61 124.09 17093.16 37808.14 2016-10-02 21:05:21.000 276 33723.61 124.05 17093.15 88888.00 2016-10-02 21:05:22.000 276 33723.60 124.05 17093.15 88888.00 2016-10-02 21:05:23.000 276 33723.58 124.03 17093.15 88888.00 2016-10-02 21:05:24.000 276 33723.58 124.02 17093.15 88888.00 2016-10-02 21:05:25.000 276 33723.57 124.03 17093.17 37808.05 2016-10-02 21:05:26.000 276 33723.58 124.02 17093.20 88888.00 2016-10-02 21:05:27.000 276 33723.56 124.01 17093.15 88888.00 2016-10-02 21:05:28.000 276 33723.57 124.01 17093.10 88888.00 2016-10-02 21:05:29.000 276 33723.59 124.04 17093.13 88888.00 2016-10-02 21:05:30.000 276 33723.56 124.05 17093.17 37808.12 2016-10-02 21:05:31.000 276 33723.56 124.04 17093.17 88888.00 2016-10-02 21:05:32.000 276 33723.55 124.03 17093.17 88888.00 2016-10-02 21:05:33.000 276 33723.57 124.01 17093.20 88888.00 2016-10-02 21:05:34.000 276 33723.53 124.01 17093.22 88888.00 2016-10-02 21:05:35.000 276 33723.55 124.03 17093.18 37808.10 2016-10-02 21:05:36.000 276 33723.52 124.05 17093.19 88888.00 2016-10-02 21:05:37.000 276 33723.49 124.04 17093.21 88888.00 2016-10-02 21:05:38.000 276 33723.46 124.01 17093.21 88888.00 2016-10-02 21:05:39.000 276 33723.46 124.05 17093.21 88888.00 2016-10-02 21:05:40.000 276 33723.41 124.06 17093.17 37808.04 2016-10-02 21:05:41.000 276 33723.38 124.09 17093.17 88888.00 2016-10-02 21:05:42.000 276 33723.33 124.08 17093.21 88888.00 2016-10-02 21:05:43.000 276 33723.33 124.04 17093.25 88888.00 2016-10-02 21:05:44.000 276 33723.31 124.01 17093.20 88888.00 2016-10-02 21:05:45.000 276 33723.35 124.02 17093.20 37807.88 2016-10-02 21:05:46.000 276 33723.31 124.01 17093.22 88888.00 2016-10-02 21:05:47.000 276 33723.31 124.03 17093.26 88888.00 2016-10-02 21:05:48.000 276 33723.28 124.06 17093.27 88888.00 2016-10-02 21:05:49.000 276 33723.25 124.03 17093.25 88888.00 2016-10-02 21:05:50.000 276 33723.23 124.01 17093.25 37807.77 2016-10-02 21:05:51.000 276 33723.26 124.00 17093.27 88888.00 2016-10-02 21:05:52.000 276 33723.24 124.02 17093.30 88888.00 2016-10-02 21:05:53.000 276 33723.22 124.02 17093.30 88888.00 2016-10-02 21:05:54.000 276 33723.22 124.02 17093.26 88888.00 2016-10-02 21:05:55.000 276 33723.21 123.98 17093.28 37807.72 2016-10-02 21:05:56.000 276 33723.21 123.99 17093.25 88888.00 2016-10-02 21:05:57.000 276 33723.21 123.97 17093.28 88888.00 2016-10-02 21:05:58.000 276 33723.18 123.97 17093.28 88888.00 2016-10-02 21:05:59.000 276 33723.19 123.97 17093.27 88888.00 2016-10-02 21:06:00.000 276 33723.17 123.93 17093.29 37807.84 2016-10-02 21:06:01.000 276 33723.15 123.93 17093.31 88888.00 2016-10-02 21:06:02.000 276 33723.16 123.95 17093.28 88888.00 2016-10-02 21:06:03.000 276 33723.18 123.95 17093.30 88888.00 2016-10-02 21:06:04.000 276 33723.15 123.95 17093.29 88888.00 2016-10-02 21:06:05.000 276 33723.13 123.94 17093.28 37807.70 2016-10-02 21:06:06.000 276 33723.05 123.95 17093.26 88888.00 2016-10-02 21:06:07.000 276 33723.10 123.94 17093.27 88888.00 2016-10-02 21:06:08.000 276 33723.13 123.94 17093.23 88888.00 2016-10-02 21:06:09.000 276 33723.09 123.92 17093.23 88888.00 2016-10-02 21:06:10.000 276 33723.08 123.93 17093.23 37807.67 2016-10-02 21:06:11.000 276 33723.13 123.89 17093.25 88888.00 2016-10-02 21:06:12.000 276 33723.13 123.90 17093.24 88888.00 2016-10-02 21:06:13.000 276 33723.08 123.86 17093.23 88888.00 2016-10-02 21:06:14.000 276 33723.09 123.87 17093.26 88888.00 2016-10-02 21:06:15.000 276 33723.12 123.88 17093.23 37807.62 2016-10-02 21:06:16.000 276 33723.11 123.91 17093.26 88888.00 2016-10-02 21:06:17.000 276 33723.10 123.93 17093.25 88888.00 2016-10-02 21:06:18.000 276 33723.08 123.88 17093.25 88888.00 2016-10-02 21:06:19.000 276 33723.10 123.88 17093.24 88888.00 2016-10-02 21:06:20.000 276 33723.11 123.94 17093.26 37807.59 2016-10-02 21:06:21.000 276 33723.09 123.96 17093.25 88888.00 2016-10-02 21:06:22.000 276 33723.06 123.95 17093.27 88888.00 2016-10-02 21:06:23.000 276 33723.05 123.93 17093.28 88888.00 2016-10-02 21:06:24.000 276 33723.08 123.94 17093.27 88888.00 2016-10-02 21:06:25.000 276 33723.08 123.93 17093.30 37807.60 2016-10-02 21:06:26.000 276 33723.05 123.91 17093.30 88888.00 2016-10-02 21:06:27.000 276 33723.07 123.93 17093.30 88888.00 2016-10-02 21:06:28.000 276 33723.07 123.91 17093.29 88888.00 2016-10-02 21:06:29.000 276 33723.05 123.89 17093.32 88888.00 2016-10-02 21:06:30.000 276 33723.03 123.94 17093.38 37807.74 2016-10-02 21:06:31.000 276 33723.02 123.91 17093.41 88888.00 2016-10-02 21:06:32.000 276 33723.02 123.91 17093.36 88888.00 2016-10-02 21:06:33.000 276 33722.98 123.90 17093.35 88888.00 2016-10-02 21:06:34.000 276 33722.99 123.86 17093.35 88888.00 2016-10-02 21:06:35.000 276 33723.01 123.86 17093.34 37807.64 2016-10-02 21:06:36.000 276 33723.00 123.85 17093.33 88888.00 2016-10-02 21:06:37.000 276 33722.98 123.82 17093.36 88888.00 2016-10-02 21:06:38.000 276 33722.96 123.82 17093.34 88888.00 2016-10-02 21:06:39.000 276 33722.91 123.81 17093.32 88888.00 2016-10-02 21:06:40.000 276 33722.92 123.80 17093.28 37807.54 2016-10-02 21:06:41.000 276 33722.91 123.81 17093.32 88888.00 2016-10-02 21:06:42.000 276 33722.87 123.80 17093.31 88888.00 2016-10-02 21:06:43.000 276 33722.88 123.79 17093.32 88888.00 2016-10-02 21:06:44.000 276 33722.84 123.76 17093.31 88888.00 2016-10-02 21:06:45.000 276 33722.83 123.79 17093.29 37807.61 2016-10-02 21:06:46.000 276 33722.83 123.80 17093.32 88888.00 2016-10-02 21:06:47.000 276 33722.85 123.78 17093.28 88888.00 2016-10-02 21:06:48.000 276 33722.89 123.77 17093.32 88888.00 2016-10-02 21:06:49.000 276 33722.86 123.80 17093.33 88888.00 2016-10-02 21:06:50.000 276 33722.81 123.76 17093.35 37807.47 2016-10-02 21:06:51.000 276 33722.80 123.76 17093.35 88888.00 2016-10-02 21:06:52.000 276 33722.76 123.73 17093.35 88888.00 2016-10-02 21:06:53.000 276 33722.78 123.75 17093.39 88888.00 2016-10-02 21:06:54.000 276 33722.78 123.76 17093.44 88888.00 2016-10-02 21:06:55.000 276 33722.77 123.74 17093.38 37807.45 2016-10-02 21:06:56.000 276 33722.76 123.76 17093.36 88888.00 2016-10-02 21:06:57.000 276 33722.76 123.77 17093.39 88888.00 2016-10-02 21:06:58.000 276 33722.69 123.74 17093.37 88888.00 2016-10-02 21:06:59.000 276 33722.67 123.78 17093.40 88888.00 2016-10-02 21:07:00.000 276 33722.64 123.79 17093.39 37807.45 2016-10-02 21:07:01.000 276 33722.64 123.77 17093.40 88888.00 2016-10-02 21:07:02.000 276 33722.63 123.74 17093.41 88888.00 2016-10-02 21:07:03.000 276 33722.65 123.71 17093.42 88888.00 2016-10-02 21:07:04.000 276 33722.63 123.71 17093.45 88888.00 2016-10-02 21:07:05.000 276 33722.64 123.72 17093.41 37807.29 2016-10-02 21:07:06.000 276 33722.60 123.75 17093.44 88888.00 2016-10-02 21:07:07.000 276 33722.59 123.77 17093.43 88888.00 2016-10-02 21:07:08.000 276 33722.56 123.77 17093.41 88888.00 2016-10-02 21:07:09.000 276 33722.56 123.79 17093.41 88888.00 2016-10-02 21:07:10.000 276 33722.58 123.76 17093.41 37807.27 2016-10-02 21:07:11.000 276 33722.58 123.77 17093.41 88888.00 2016-10-02 21:07:12.000 276 33722.59 123.80 17093.43 88888.00 2016-10-02 21:07:13.000 276 33722.58 123.80 17093.45 88888.00 2016-10-02 21:07:14.000 276 33722.54 123.79 17093.47 88888.00 2016-10-02 21:07:15.000 276 33722.53 123.75 17093.46 37807.29 2016-10-02 21:07:16.000 276 33722.51 123.75 17093.47 88888.00 2016-10-02 21:07:17.000 276 33722.49 123.76 17093.46 88888.00 2016-10-02 21:07:18.000 276 33722.49 123.77 17093.45 88888.00 2016-10-02 21:07:19.000 276 33722.54 123.77 17093.45 88888.00 2016-10-02 21:07:20.000 276 33722.52 123.78 17093.46 37807.21 2016-10-02 21:07:21.000 276 33722.55 123.78 17093.43 88888.00 2016-10-02 21:07:22.000 276 33722.56 123.76 17093.38 88888.00 2016-10-02 21:07:23.000 276 33722.55 123.81 17093.41 88888.00 2016-10-02 21:07:24.000 276 33722.57 123.83 17093.42 88888.00 2016-10-02 21:07:25.000 276 33722.55 123.82 17093.37 37807.20 2016-10-02 21:07:26.000 276 33722.54 123.80 17093.37 88888.00 2016-10-02 21:07:27.000 276 33722.54 123.81 17093.36 88888.00 2016-10-02 21:07:28.000 276 33722.55 123.78 17093.34 88888.00 2016-10-02 21:07:29.000 276 33722.54 123.74 17093.37 88888.00 2016-10-02 21:07:30.000 276 33722.52 123.73 17093.37 37807.09 2016-10-02 21:07:31.000 276 33722.52 123.77 17093.39 88888.00 2016-10-02 21:07:32.000 276 33722.51 123.77 17093.40 88888.00 2016-10-02 21:07:33.000 276 33722.48 123.76 17093.42 88888.00 2016-10-02 21:07:34.000 276 33722.48 123.76 17093.41 88888.00 2016-10-02 21:07:35.000 276 33722.47 123.77 17093.37 37807.07 2016-10-02 21:07:36.000 276 33722.47 123.73 17093.40 88888.00 2016-10-02 21:07:37.000 276 33722.46 123.71 17093.45 88888.00 2016-10-02 21:07:38.000 276 33722.44 123.72 17093.47 88888.00 2016-10-02 21:07:39.000 276 33722.44 123.73 17093.46 88888.00 2016-10-02 21:07:40.000 276 33722.41 123.72 17093.41 37807.01 2016-10-02 21:07:41.000 276 33722.39 123.74 17093.39 88888.00 2016-10-02 21:07:42.000 276 33722.40 123.72 17093.37 88888.00 2016-10-02 21:07:43.000 276 33722.43 123.71 17093.41 88888.00 2016-10-02 21:07:44.000 276 33722.41 123.69 17093.42 88888.00 2016-10-02 21:07:45.000 276 33722.41 123.67 17093.41 37807.07 2016-10-02 21:07:46.000 276 33722.40 123.67 17093.40 88888.00 2016-10-02 21:07:47.000 276 33722.39 123.72 17093.44 88888.00 2016-10-02 21:07:48.000 276 33722.38 123.74 17093.46 88888.00 2016-10-02 21:07:49.000 276 33722.40 123.76 17093.47 88888.00 2016-10-02 21:07:50.000 276 33722.40 123.78 17093.46 37807.06 2016-10-02 21:07:51.000 276 33722.38 123.75 17093.48 88888.00 2016-10-02 21:07:52.000 276 33722.39 123.75 17093.49 88888.00 2016-10-02 21:07:53.000 276 33722.41 123.73 17093.52 88888.00 2016-10-02 21:07:54.000 276 33722.38 123.71 17093.53 88888.00 2016-10-02 21:07:55.000 276 33722.36 123.67 17093.50 37807.10 2016-10-02 21:07:56.000 276 33722.34 123.63 17093.47 88888.00 2016-10-02 21:07:57.000 276 33722.33 123.63 17093.46 88888.00 2016-10-02 21:07:58.000 276 33722.31 123.63 17093.47 88888.00 2016-10-02 21:07:59.000 276 33722.32 123.62 17093.47 88888.00 2016-10-02 21:08:00.000 276 33722.29 123.58 17093.44 37806.90 2016-10-02 21:08:01.000 276 33722.28 123.62 17093.46 88888.00 2016-10-02 21:08:02.000 276 33722.26 123.62 17093.47 88888.00 2016-10-02 21:08:03.000 276 33722.25 123.59 17093.49 88888.00 2016-10-02 21:08:04.000 276 33722.25 123.62 17093.50 88888.00 2016-10-02 21:08:05.000 276 33722.27 123.58 17093.47 37806.95 2016-10-02 21:08:06.000 276 33722.24 123.59 17093.49 88888.00 2016-10-02 21:08:07.000 276 33722.15 123.60 17093.49 88888.00 2016-10-02 21:08:08.000 276 33722.18 123.61 17093.48 88888.00 2016-10-02 21:08:09.000 276 33722.20 123.62 17093.45 88888.00 2016-10-02 21:08:10.000 276 33722.20 123.66 17093.46 37806.90 2016-10-02 21:08:11.000 276 33722.21 123.69 17093.45 88888.00 2016-10-02 21:08:12.000 276 33722.24 123.64 17093.44 88888.00 2016-10-02 21:08:13.000 276 33722.19 123.63 17093.47 88888.00 2016-10-02 21:08:14.000 276 33722.16 123.60 17093.47 88888.00 2016-10-02 21:08:15.000 276 33722.16 123.65 17093.49 37806.93 2016-10-02 21:08:16.000 276 33722.14 123.63 17093.49 88888.00 2016-10-02 21:08:17.000 276 33722.12 123.62 17093.48 88888.00 2016-10-02 21:08:18.000 276 33722.08 123.64 17093.50 88888.00 2016-10-02 21:08:19.000 276 33722.09 123.63 17093.49 88888.00 2016-10-02 21:08:20.000 276 33722.08 123.63 17093.50 37806.86 2016-10-02 21:08:21.000 276 33722.12 123.55 17093.48 88888.00 2016-10-02 21:08:22.000 276 33722.09 123.54 17093.48 88888.00 2016-10-02 21:08:23.000 276 33722.07 123.58 17093.50 88888.00 2016-10-02 21:08:24.000 276 33722.06 123.59 17093.51 88888.00 2016-10-02 21:08:25.000 276 33722.08 123.63 17093.52 37806.83 2016-10-02 21:08:26.000 276 33722.03 123.66 17093.52 88888.00 2016-10-02 21:08:27.000 276 33722.03 123.66 17093.53 88888.00 2016-10-02 21:08:28.000 276 33721.98 123.66 17093.50 88888.00 2016-10-02 21:08:29.000 276 33721.94 123.65 17093.50 88888.00 2016-10-02 21:08:30.000 276 33721.96 123.69 17093.49 37806.71 2016-10-02 21:08:31.000 276 33721.92 123.69 17093.49 88888.00 2016-10-02 21:08:32.000 276 33721.91 123.66 17093.47 88888.00 2016-10-02 21:08:33.000 276 33721.92 123.67 17093.51 88888.00 2016-10-02 21:08:34.000 276 33721.89 123.69 17093.55 88888.00 2016-10-02 21:08:35.000 276 33721.93 123.67 17093.54 37806.75 2016-10-02 21:08:36.000 276 33721.95 123.69 17093.52 88888.00 2016-10-02 21:08:37.000 276 33721.91 123.71 17093.47 88888.00 2016-10-02 21:08:38.000 276 33721.90 123.69 17093.50 88888.00 2016-10-02 21:08:39.000 276 33721.90 123.64 17093.51 88888.00 2016-10-02 21:08:40.000 276 33721.89 123.66 17093.51 37806.70 2016-10-02 21:08:41.000 276 33721.90 123.69 17093.52 88888.00 2016-10-02 21:08:42.000 276 33721.90 123.75 17093.52 88888.00 2016-10-02 21:08:43.000 276 33721.90 123.74 17093.56 88888.00 2016-10-02 21:08:44.000 276 33721.89 123.77 17093.54 88888.00 2016-10-02 21:08:45.000 276 33721.87 123.75 17093.56 37806.63 2016-10-02 21:08:46.000 276 33721.80 123.73 17093.59 88888.00 2016-10-02 21:08:47.000 276 33721.81 123.73 17093.58 88888.00 2016-10-02 21:08:48.000 276 33721.80 123.73 17093.56 88888.00 2016-10-02 21:08:49.000 276 33721.77 123.72 17093.56 88888.00 2016-10-02 21:08:50.000 276 33721.72 123.71 17093.56 37806.57 2016-10-02 21:08:51.000 276 33721.74 123.70 17093.59 88888.00 2016-10-02 21:08:52.000 276 33721.72 123.69 17093.59 88888.00 2016-10-02 21:08:53.000 276 33721.70 123.69 17093.62 88888.00 2016-10-02 21:08:54.000 276 33721.68 123.69 17093.63 88888.00 2016-10-02 21:08:55.000 276 33721.68 123.65 17093.60 37806.54 2016-10-02 21:08:56.000 276 33721.74 123.66 17093.62 88888.00 2016-10-02 21:08:57.000 276 33721.74 123.65 17093.65 88888.00 2016-10-02 21:08:58.000 276 33721.70 123.66 17093.62 88888.00 2016-10-02 21:08:59.000 276 33721.70 123.67 17093.62 88888.00 2016-10-02 21:09:00.000 276 33721.68 123.64 17093.61 37806.48 2016-10-02 21:09:01.000 276 33721.70 123.65 17093.61 88888.00 2016-10-02 21:09:02.000 276 33721.73 123.66 17093.59 88888.00 2016-10-02 21:09:03.000 276 33721.71 123.66 17093.58 88888.00 2016-10-02 21:09:04.000 276 33721.70 123.66 17093.56 88888.00 2016-10-02 21:09:05.000 276 33721.69 123.65 17093.56 37806.60 2016-10-02 21:09:06.000 276 33721.69 123.65 17093.62 88888.00 2016-10-02 21:09:07.000 276 33721.72 123.66 17093.63 88888.00 2016-10-02 21:09:08.000 276 33721.69 123.63 17093.61 88888.00 2016-10-02 21:09:09.000 276 33721.69 123.65 17093.65 88888.00 2016-10-02 21:09:10.000 276 33721.68 123.66 17093.69 37806.54 2016-10-02 21:09:11.000 276 33721.70 123.65 17093.68 88888.00 2016-10-02 21:09:12.000 276 33721.72 123.67 17093.68 88888.00 2016-10-02 21:09:13.000 276 33721.64 123.66 17093.65 88888.00 2016-10-02 21:09:14.000 276 33721.65 123.64 17093.60 88888.00 2016-10-02 21:09:15.000 276 33721.65 123.61 17093.59 37806.43 2016-10-02 21:09:16.000 276 33721.64 123.60 17093.55 88888.00 2016-10-02 21:09:17.000 276 33721.61 123.61 17093.53 88888.00 2016-10-02 21:09:18.000 276 33721.58 123.59 17093.54 88888.00 2016-10-02 21:09:19.000 276 33721.56 123.61 17093.59 88888.00 2016-10-02 21:09:20.000 276 33721.54 123.62 17093.59 37806.36 2016-10-02 21:09:21.000 276 33721.56 123.66 17093.59 88888.00 2016-10-02 21:09:22.000 276 33721.53 123.64 17093.58 88888.00 2016-10-02 21:09:23.000 276 33721.51 123.63 17093.63 88888.00 2016-10-02 21:09:24.000 276 33721.51 123.63 17093.64 88888.00 2016-10-02 21:09:25.000 276 33721.50 123.62 17093.65 37806.38 2016-10-02 21:09:26.000 276 33721.51 123.62 17093.62 88888.00 2016-10-02 21:09:27.000 276 33721.53 123.63 17093.64 88888.00 2016-10-02 21:09:28.000 276 33721.49 123.63 17093.66 88888.00 2016-10-02 21:09:29.000 276 33721.46 123.64 17093.66 88888.00 2016-10-02 21:09:30.000 276 33721.44 123.63 17093.67 37806.31 2016-10-02 21:09:31.000 276 33721.41 123.58 17093.65 88888.00 2016-10-02 21:09:32.000 276 33721.37 123.60 17093.65 88888.00 2016-10-02 21:09:33.000 276 33721.38 123.59 17093.68 88888.00 2016-10-02 21:09:34.000 276 33721.35 123.58 17093.67 88888.00 2016-10-02 21:09:35.000 276 33721.31 123.63 17093.64 37806.32 2016-10-02 21:09:36.000 276 33721.33 123.62 17093.62 88888.00 2016-10-02 21:09:37.000 276 33721.34 123.56 17093.65 88888.00 2016-10-02 21:09:38.000 276 33721.33 123.54 17093.65 88888.00 2016-10-02 21:09:39.000 276 33721.31 123.56 17093.61 88888.00 2016-10-02 21:09:40.000 276 33721.28 123.55 17093.65 37806.22 2016-10-02 21:09:41.000 276 33721.28 123.56 17093.65 88888.00 2016-10-02 21:09:42.000 276 33721.24 123.59 17093.60 88888.00 2016-10-02 21:09:43.000 276 33721.25 123.59 17093.63 88888.00 2016-10-02 21:09:44.000 276 33721.25 123.60 17093.63 88888.00 2016-10-02 21:09:45.000 276 33721.25 123.59 17093.65 37806.12 2016-10-02 21:09:46.000 276 33721.23 123.59 17093.64 88888.00 2016-10-02 21:09:47.000 276 33721.21 123.56 17093.63 88888.00 2016-10-02 21:09:48.000 276 33721.23 123.57 17093.58 88888.00 2016-10-02 21:09:49.000 276 33721.19 123.59 17093.62 88888.00 2016-10-02 21:09:50.000 276 33721.21 123.62 17093.63 37806.11 2016-10-02 21:09:51.000 276 33721.21 123.60 17093.65 88888.00 2016-10-02 21:09:52.000 276 33721.18 123.58 17093.64 88888.00 2016-10-02 21:09:53.000 276 33721.17 123.57 17093.64 88888.00 2016-10-02 21:09:54.000 276 33721.18 123.59 17093.63 88888.00 2016-10-02 21:09:55.000 276 33721.17 123.58 17093.62 37806.15 2016-10-02 21:09:56.000 276 33721.16 123.61 17093.64 88888.00 2016-10-02 21:09:57.000 276 33721.13 123.58 17093.66 88888.00 2016-10-02 21:09:58.000 276 33721.07 123.60 17093.68 88888.00 2016-10-02 21:09:59.000 276 33721.03 123.61 17093.67 88888.00 2016-10-02 21:10:00.000 276 33721.05 123.62 17093.66 37806.02 2016-10-02 21:10:01.000 276 33721.07 123.63 17093.65 88888.00 2016-10-02 21:10:02.000 276 33721.05 123.64 17093.67 88888.00 2016-10-02 21:10:03.000 276 33721.02 123.60 17093.72 88888.00 2016-10-02 21:10:04.000 276 33721.00 123.58 17093.72 88888.00 2016-10-02 21:10:05.000 276 33721.00 123.55 17093.72 37806.02 2016-10-02 21:10:06.000 276 33721.04 123.55 17093.72 88888.00 2016-10-02 21:10:07.000 276 33721.03 123.56 17093.72 88888.00 2016-10-02 21:10:08.000 276 33721.00 123.52 17093.72 88888.00 2016-10-02 21:10:09.000 276 33720.99 123.54 17093.71 88888.00 2016-10-02 21:10:10.000 276 33721.01 123.53 17093.73 37805.99 2016-10-02 21:10:11.000 276 33720.94 123.50 17093.73 88888.00 2016-10-02 21:10:12.000 276 33720.96 123.49 17093.70 88888.00 2016-10-02 21:10:13.000 276 33720.99 123.48 17093.73 88888.00 2016-10-02 21:10:14.000 276 33720.96 123.53 17093.73 88888.00 2016-10-02 21:10:15.000 276 33720.87 123.54 17093.77 37806.00 2016-10-02 21:10:16.000 276 33720.88 123.51 17093.79 88888.00 2016-10-02 21:10:17.000 276 33720.87 123.51 17093.78 88888.00 2016-10-02 21:10:18.000 276 33720.88 123.56 17093.79 88888.00 2016-10-02 21:10:19.000 276 33720.86 123.57 17093.77 88888.00 2016-10-02 21:10:20.000 276 33720.84 123.55 17093.78 37805.86 2016-10-02 21:10:21.000 276 33720.88 123.53 17093.77 88888.00 2016-10-02 21:10:22.000 276 33720.88 123.53 17093.79 88888.00 2016-10-02 21:10:23.000 276 33720.84 123.58 17093.78 88888.00 2016-10-02 21:10:24.000 276 33720.85 123.58 17093.79 88888.00 2016-10-02 21:10:25.000 276 33720.87 123.56 17093.80 37805.80 2016-10-02 21:10:26.000 276 33720.82 123.53 17093.80 88888.00 2016-10-02 21:10:27.000 276 33720.78 123.53 17093.81 88888.00 2016-10-02 21:10:28.000 276 33720.80 123.52 17093.79 88888.00 2016-10-02 21:10:29.000 276 33720.78 123.51 17093.73 88888.00 2016-10-02 21:10:30.000 276 33720.74 123.47 17093.72 37805.87 2016-10-02 21:10:31.000 276 33720.77 123.47 17093.76 88888.00 2016-10-02 21:10:32.000 276 33720.74 123.51 17093.81 88888.00 2016-10-02 21:10:33.000 276 33720.70 123.55 17093.80 88888.00 2016-10-02 21:10:34.000 276 33720.73 123.54 17093.76 88888.00 2016-10-02 21:10:35.000 276 33720.74 123.55 17093.73 37805.78 2016-10-02 21:10:36.000 276 33720.74 123.54 17093.77 88888.00 2016-10-02 21:10:37.000 276 33720.71 123.52 17093.77 88888.00 2016-10-02 21:10:38.000 276 33720.73 123.54 17093.80 88888.00 2016-10-02 21:10:39.000 276 33720.72 123.49 17093.82 88888.00 2016-10-02 21:10:40.000 276 33720.65 123.48 17093.81 37805.65 2016-10-02 21:10:41.000 276 33720.63 123.50 17093.82 88888.00 2016-10-02 21:10:42.000 276 33720.64 123.51 17093.82 88888.00 2016-10-02 21:10:43.000 276 33720.62 123.49 17093.80 88888.00 2016-10-02 21:10:44.000 276 33720.57 123.46 17093.83 88888.00 2016-10-02 21:10:45.000 276 33720.54 123.49 17093.82 37805.75 2016-10-02 21:10:46.000 276 33720.54 123.51 17093.84 88888.00 2016-10-02 21:10:47.000 276 33720.57 123.47 17093.81 88888.00 2016-10-02 21:10:48.000 276 33720.50 123.47 17093.77 88888.00 2016-10-02 21:10:49.000 276 33720.52 123.47 17093.79 88888.00 2016-10-02 21:10:50.000 276 33720.54 123.43 17093.77 37805.62 2016-10-02 21:10:51.000 276 33720.50 123.37 17093.76 88888.00 2016-10-02 21:10:52.000 276 33720.53 123.40 17093.80 88888.00 2016-10-02 21:10:53.000 276 33720.61 123.46 17093.78 88888.00 2016-10-02 21:10:54.000 276 33720.60 123.44 17093.74 88888.00 2016-10-02 21:10:55.000 276 33720.60 123.45 17093.74 37805.62 2016-10-02 21:10:56.000 276 33720.62 123.47 17093.77 88888.00 2016-10-02 21:10:57.000 276 33720.61 123.46 17093.79 88888.00 2016-10-02 21:10:58.000 276 33720.60 123.45 17093.77 88888.00 2016-10-02 21:10:59.000 276 33720.61 123.42 17093.80 88888.00 2016-10-02 21:11:00.000 276 33720.61 123.40 17093.81 37805.50 2016-10-02 21:11:01.000 276 33720.56 123.43 17093.80 88888.00 2016-10-02 21:11:02.000 276 33720.53 123.37 17093.76 88888.00 2016-10-02 21:11:03.000 276 33720.55 123.35 17093.78 88888.00 2016-10-02 21:11:04.000 276 33720.55 123.36 17093.78 88888.00 2016-10-02 21:11:05.000 276 33720.54 123.36 17093.77 37805.64 2016-10-02 21:11:06.000 276 33720.54 123.31 17093.75 88888.00 2016-10-02 21:11:07.000 276 33720.55 123.34 17093.75 88888.00 2016-10-02 21:11:08.000 276 33720.52 123.33 17093.75 88888.00 2016-10-02 21:11:09.000 276 33720.51 123.37 17093.73 88888.00 2016-10-02 21:11:10.000 276 33720.53 123.39 17093.76 37805.56 2016-10-02 21:11:11.000 276 33720.51 123.41 17093.74 88888.00 2016-10-02 21:11:12.000 276 33720.50 123.38 17093.74 88888.00 2016-10-02 21:11:13.000 276 33720.48 123.40 17093.76 88888.00 2016-10-02 21:11:14.000 276 33720.43 123.41 17093.74 88888.00 2016-10-02 21:11:15.000 276 33720.40 123.37 17093.77 37805.49 2016-10-02 21:11:16.000 276 33720.42 123.38 17093.82 88888.00 2016-10-02 21:11:17.000 276 33720.40 123.38 17093.77 88888.00 2016-10-02 21:11:18.000 276 33720.36 123.34 17093.79 88888.00 2016-10-02 21:11:19.000 276 33720.40 123.36 17093.78 88888.00 2016-10-02 21:11:20.000 276 33720.41 123.33 17093.78 37805.41 2016-10-02 21:11:21.000 276 33720.37 123.30 17093.77 88888.00 2016-10-02 21:11:22.000 276 33720.35 123.29 17093.78 88888.00 2016-10-02 21:11:23.000 276 33720.34 123.25 17093.81 88888.00 2016-10-02 21:11:24.000 276 33720.30 123.20 17093.82 88888.00 2016-10-02 21:11:25.000 276 33720.31 123.25 17093.83 37805.45 2016-10-02 21:11:26.000 276 33720.26 123.26 17093.84 88888.00 2016-10-02 21:11:27.000 276 33720.23 123.26 17093.84 88888.00 2016-10-02 21:11:28.000 276 33720.27 123.25 17093.82 88888.00 2016-10-02 21:11:29.000 276 33720.22 123.26 17093.78 88888.00 2016-10-02 21:11:30.000 276 33720.20 123.21 17093.79 37805.40 2016-10-02 21:11:31.000 276 33720.21 123.22 17093.80 88888.00 2016-10-02 21:11:32.000 276 33720.19 123.20 17093.78 88888.00 2016-10-02 21:11:33.000 276 33720.21 123.22 17093.77 88888.00 2016-10-02 21:11:34.000 276 33720.15 123.20 17093.76 88888.00 2016-10-02 21:11:35.000 276 33720.14 123.25 17093.78 37805.33 2016-10-02 21:11:36.000 276 33720.09 123.26 17093.83 88888.00 2016-10-02 21:11:37.000 276 33720.12 123.18 17093.81 88888.00 2016-10-02 21:11:38.000 276 33720.11 123.20 17093.79 88888.00 2016-10-02 21:11:39.000 276 33720.09 123.26 17093.79 88888.00 2016-10-02 21:11:40.000 276 33720.06 123.23 17093.79 37805.19 2016-10-02 21:11:41.000 276 33720.05 123.23 17093.83 88888.00 2016-10-02 21:11:42.000 276 33720.04 123.22 17093.83 88888.00 2016-10-02 21:11:43.000 276 33720.06 123.23 17093.83 88888.00 2016-10-02 21:11:44.000 276 33720.06 123.24 17093.86 88888.00 2016-10-02 21:11:45.000 276 33720.02 123.19 17093.86 37805.18 2016-10-02 21:11:46.000 276 33720.01 123.17 17093.87 88888.00 2016-10-02 21:11:47.000 276 33720.03 123.17 17093.88 88888.00 2016-10-02 21:11:48.000 276 33720.01 123.19 17093.86 88888.00 2016-10-02 21:11:49.000 276 33719.98 123.18 17093.87 88888.00 2016-10-02 21:11:50.000 276 33719.92 123.14 17093.87 37805.25 2016-10-02 21:11:51.000 276 33719.92 123.15 17093.90 88888.00 2016-10-02 21:11:52.000 276 33719.89 123.12 17093.93 88888.00 2016-10-02 21:11:53.000 276 33719.87 123.12 17093.93 88888.00 2016-10-02 21:11:54.000 276 33719.87 123.12 17093.89 88888.00 2016-10-02 21:11:55.000 276 33719.89 123.09 17093.94 37805.13 2016-10-02 21:11:56.000 276 33719.90 123.05 17093.92 88888.00 2016-10-02 21:11:57.000 276 33719.92 123.03 17093.93 88888.00 2016-10-02 21:11:58.000 276 33719.90 123.07 17093.92 88888.00 2016-10-02 21:11:59.000 276 33719.89 123.09 17093.86 88888.00 2016-10-02 21:12:00.000 276 33719.86 123.09 17093.87 37805.04 2016-10-02 21:12:01.000 276 33719.86 123.06 17093.91 88888.00 2016-10-02 21:12:02.000 276 33719.91 123.05 17093.92 88888.00 2016-10-02 21:12:03.000 276 33719.89 123.03 17093.93 88888.00 2016-10-02 21:12:04.000 276 33719.84 123.04 17093.94 88888.00 2016-10-02 21:12:05.000 276 33719.86 123.04 17093.92 37805.05 2016-10-02 21:12:06.000 276 33719.83 123.03 17093.95 88888.00 2016-10-02 21:12:07.000 276 33719.82 123.02 17093.99 88888.00 2016-10-02 21:12:08.000 276 33719.84 123.04 17093.98 88888.00 2016-10-02 21:12:09.000 276 33719.84 123.02 17093.94 88888.00 2016-10-02 21:12:10.000 276 33719.88 122.99 17093.93 37805.12 2016-10-02 21:12:11.000 276 33719.84 122.98 17093.90 88888.00 2016-10-02 21:12:12.000 276 33719.75 122.96 17093.91 88888.00 2016-10-02 21:12:13.000 276 33719.75 122.91 17093.97 88888.00 2016-10-02 21:12:14.000 276 33719.80 122.90 17093.99 88888.00 2016-10-02 21:12:15.000 276 33719.78 122.89 17093.95 37805.01 2016-10-02 21:12:16.000 276 33719.78 122.92 17093.93 88888.00 2016-10-02 21:12:17.000 276 33719.79 122.92 17093.89 88888.00 2016-10-02 21:12:18.000 276 33719.76 122.90 17093.89 88888.00 2016-10-02 21:12:19.000 276 33719.73 122.91 17093.92 88888.00 2016-10-02 21:12:20.000 276 33719.76 122.92 17093.96 37804.91 2016-10-02 21:12:21.000 276 33719.73 122.92 17093.94 88888.00 2016-10-02 21:12:22.000 276 33719.66 122.89 17093.95 88888.00 2016-10-02 21:12:23.000 276 33719.70 122.90 17093.95 88888.00 2016-10-02 21:12:24.000 276 33719.73 122.85 17093.97 88888.00 2016-10-02 21:12:25.000 276 33719.75 122.87 17094.03 37804.95 2016-10-02 21:12:26.000 276 33719.73 122.88 17094.03 88888.00 2016-10-02 21:12:27.000 276 33719.69 122.84 17093.99 88888.00 2016-10-02 21:12:28.000 276 33719.65 122.83 17093.99 88888.00 2016-10-02 21:12:29.000 276 33719.64 122.84 17094.02 88888.00 2016-10-02 21:12:30.000 276 33719.66 122.83 17094.00 37804.91 2016-10-02 21:12:31.000 276 33719.64 122.85 17093.98 88888.00 2016-10-02 21:12:32.000 276 33719.61 122.83 17093.96 88888.00 2016-10-02 21:12:33.000 276 33719.57 122.81 17093.93 88888.00 2016-10-02 21:12:34.000 276 33719.56 122.81 17093.94 88888.00 2016-10-02 21:12:35.000 276 33719.58 122.76 17093.98 37804.80 2016-10-02 21:12:36.000 276 33719.53 122.80 17093.97 88888.00 2016-10-02 21:12:37.000 276 33719.53 122.86 17093.99 88888.00 2016-10-02 21:12:38.000 276 33719.50 122.84 17093.97 88888.00 2016-10-02 21:12:39.000 276 33719.55 122.85 17094.00 88888.00 2016-10-02 21:12:40.000 276 33719.54 122.84 17093.99 37804.77 2016-10-02 21:12:41.000 276 33719.52 122.81 17094.00 88888.00 2016-10-02 21:12:42.000 276 33719.48 122.80 17093.99 88888.00 2016-10-02 21:12:43.000 276 33719.47 122.82 17093.97 88888.00 2016-10-02 21:12:44.000 276 33719.43 122.80 17093.96 88888.00 2016-10-02 21:12:45.000 276 33719.43 122.77 17093.99 37804.72 2016-10-02 21:12:46.000 276 33719.43 122.81 17093.96 88888.00 2016-10-02 21:12:47.000 276 33719.41 122.84 17093.95 88888.00 2016-10-02 21:12:48.000 276 33719.38 122.84 17093.97 88888.00 2016-10-02 21:12:49.000 276 33719.35 122.85 17093.99 88888.00 2016-10-02 21:12:50.000 276 33719.34 122.80 17094.02 37804.68 2016-10-02 21:12:51.000 276 33719.29 122.78 17094.02 88888.00 2016-10-02 21:12:52.000 276 33719.26 122.80 17094.01 88888.00 2016-10-02 21:12:53.000 276 33719.27 122.82 17093.98 88888.00 2016-10-02 21:12:54.000 276 33719.26 122.81 17093.99 88888.00 2016-10-02 21:12:55.000 276 33719.26 122.85 17094.00 37804.64 2016-10-02 21:12:56.000 276 33719.27 122.85 17093.99 88888.00 2016-10-02 21:12:57.000 276 33719.26 122.82 17093.99 88888.00 2016-10-02 21:12:58.000 276 33719.21 122.83 17093.97 88888.00 2016-10-02 21:12:59.000 276 33719.23 122.86 17093.92 88888.00 2016-10-02 21:13:00.000 276 33719.19 122.87 17093.91 37804.53 2016-10-02 21:13:01.000 276 33719.17 122.90 17093.96 88888.00 2016-10-02 21:13:02.000 276 33719.17 122.86 17093.98 88888.00 2016-10-02 21:13:03.000 276 33719.14 122.89 17093.93 88888.00 2016-10-02 21:13:04.000 276 33719.14 122.91 17093.94 88888.00 2016-10-02 21:13:05.000 276 33719.18 122.91 17093.94 37804.55 2016-10-02 21:13:06.000 276 33719.18 122.89 17093.95 88888.00 2016-10-02 21:13:07.000 276 33719.12 122.87 17093.96 88888.00 2016-10-02 21:13:08.000 276 33719.15 122.89 17093.91 88888.00 2016-10-02 21:13:09.000 276 33719.15 122.90 17093.95 88888.00 2016-10-02 21:13:10.000 276 33719.16 122.91 17094.03 37804.52 2016-10-02 21:13:11.000 276 33719.14 122.89 17093.99 88888.00 2016-10-02 21:13:12.000 276 33719.17 122.91 17093.92 88888.00 2016-10-02 21:13:13.000 276 33719.11 122.90 17093.94 88888.00 2016-10-02 21:13:14.000 276 33719.11 122.85 17093.95 88888.00 2016-10-02 21:13:15.000 276 33719.15 122.87 17093.97 37804.48 2016-10-02 21:13:16.000 276 33719.16 122.85 17093.99 88888.00 2016-10-02 21:13:17.000 276 33719.16 122.88 17093.97 88888.00 2016-10-02 21:13:18.000 276 33719.12 122.84 17093.95 88888.00 2016-10-02 21:13:19.000 276 33719.10 122.81 17093.96 88888.00 2016-10-02 21:13:20.000 276 33719.10 122.82 17093.97 37804.49 2016-10-02 21:13:21.000 276 33719.09 122.83 17093.94 88888.00 2016-10-02 21:13:22.000 276 33719.10 122.84 17093.95 88888.00 2016-10-02 21:13:23.000 276 33719.13 122.80 17093.98 88888.00 2016-10-02 21:13:24.000 276 33719.10 122.78 17093.97 88888.00 2016-10-02 21:13:25.000 276 33719.09 122.84 17093.97 37804.42 2016-10-02 21:13:26.000 276 33719.09 122.82 17093.97 88888.00 2016-10-02 21:13:27.000 276 33719.07 122.83 17093.97 88888.00 2016-10-02 21:13:28.000 276 33719.09 122.86 17093.97 88888.00 2016-10-02 21:13:29.000 276 33719.07 122.83 17093.98 88888.00 2016-10-02 21:13:30.000 276 33719.09 122.78 17093.98 37804.45 2016-10-02 21:13:31.000 276 33719.13 122.82 17093.99 88888.00 2016-10-02 21:13:32.000 276 33719.08 122.85 17093.99 88888.00 2016-10-02 21:13:33.000 276 33719.05 122.86 17093.96 88888.00 2016-10-02 21:13:34.000 276 33719.07 122.86 17093.95 88888.00 2016-10-02 21:13:35.000 276 33719.08 122.85 17093.97 37804.43 2016-10-02 21:13:36.000 276 33719.04 122.89 17093.96 88888.00 2016-10-02 21:13:37.000 276 33719.06 122.85 17093.96 88888.00 2016-10-02 21:13:38.000 276 33719.05 122.83 17093.95 88888.00 2016-10-02 21:13:39.000 276 33719.03 122.83 17093.97 88888.00 2016-10-02 21:13:40.000 276 33719.01 122.83 17093.98 37804.32 2016-10-02 21:13:41.000 276 33719.01 122.87 17094.01 88888.00 2016-10-02 21:13:42.000 276 33719.00 122.89 17093.99 88888.00 2016-10-02 21:13:43.000 276 33719.02 122.86 17093.96 88888.00 2016-10-02 21:13:44.000 276 33719.01 122.80 17093.96 88888.00 2016-10-02 21:13:45.000 276 33718.95 122.77 17093.97 37804.29 2016-10-02 21:13:46.000 276 33718.91 122.80 17093.99 88888.00 2016-10-02 21:13:47.000 276 33718.88 122.81 17094.01 88888.00 2016-10-02 21:13:48.000 276 33718.84 122.83 17094.01 88888.00 2016-10-02 21:13:49.000 276 33718.85 122.83 17094.03 88888.00 2016-10-02 21:13:50.000 276 33718.90 122.87 17094.01 37804.33 2016-10-02 21:13:51.000 276 33718.90 122.87 17093.99 88888.00 2016-10-02 21:13:52.000 276 33718.91 122.89 17093.97 88888.00 2016-10-02 21:13:53.000 276 33718.86 122.88 17093.99 88888.00 2016-10-02 21:13:54.000 276 33718.84 122.86 17093.97 88888.00 2016-10-02 21:13:55.000 276 33718.86 122.86 17094.00 37804.33 2016-10-02 21:13:56.000 276 33718.84 122.86 17094.03 88888.00 2016-10-02 21:13:57.000 276 33718.81 122.88 17094.03 88888.00 2016-10-02 21:13:58.000 276 33718.82 122.88 17094.03 88888.00 2016-10-02 21:13:59.000 276 33718.80 122.87 17094.00 88888.00 2016-10-02 21:14:00.000 276 33718.81 122.87 17094.00 37804.28 2016-10-02 21:14:01.000 276 33718.79 122.84 17093.98 88888.00 2016-10-02 21:14:02.000 276 33718.80 122.85 17093.99 88888.00 2016-10-02 21:14:03.000 276 33718.80 122.84 17094.00 88888.00 2016-10-02 21:14:04.000 276 33718.77 122.85 17094.02 88888.00 2016-10-02 21:14:05.000 276 33718.80 122.88 17094.05 37804.12 2016-10-02 21:14:06.000 276 33718.80 122.89 17094.05 88888.00 2016-10-02 21:14:07.000 276 33718.78 122.91 17094.03 88888.00 2016-10-02 21:14:08.000 276 33718.76 122.87 17094.01 88888.00 2016-10-02 21:14:09.000 276 33718.76 122.89 17094.04 88888.00 2016-10-02 21:14:10.000 276 33718.75 122.89 17094.03 37804.19 2016-10-02 21:14:11.000 276 33718.74 122.86 17094.06 88888.00 2016-10-02 21:14:12.000 276 33718.72 122.84 17094.05 88888.00 2016-10-02 21:14:13.000 276 33718.74 122.86 17094.06 88888.00 2016-10-02 21:14:14.000 276 33718.73 122.88 17094.08 88888.00 2016-10-02 21:14:15.000 276 33718.74 122.89 17094.06 37804.15 2016-10-02 21:14:16.000 276 33718.72 122.89 17094.08 88888.00 2016-10-02 21:14:17.000 276 33718.67 122.88 17094.05 88888.00 2016-10-02 21:14:18.000 276 33718.69 122.88 17094.05 88888.00 2016-10-02 21:14:19.000 276 33718.70 122.86 17094.03 88888.00 2016-10-02 21:14:20.000 276 33718.70 122.85 17094.02 37804.06 2016-10-02 21:14:21.000 276 33718.71 122.85 17094.05 88888.00 2016-10-02 21:14:22.000 276 33718.72 122.89 17094.11 88888.00 2016-10-02 21:14:23.000 276 33718.66 122.90 17094.11 88888.00 2016-10-02 21:14:24.000 276 33718.61 122.88 17094.10 88888.00 2016-10-02 21:14:25.000 276 33718.60 122.89 17094.07 37803.98 2016-10-02 21:14:26.000 276 33718.61 122.89 17094.12 88888.00 2016-10-02 21:14:27.000 276 33718.61 122.86 17094.10 88888.00 2016-10-02 21:14:28.000 276 33718.61 122.84 17094.09 88888.00 2016-10-02 21:14:29.000 276 33718.61 122.83 17094.09 88888.00 2016-10-02 21:14:30.000 276 33718.56 122.79 17094.09 37803.93 2016-10-02 21:14:31.000 276 33718.51 122.83 17094.13 88888.00 2016-10-02 21:14:32.000 276 33718.53 122.88 17094.20 88888.00 2016-10-02 21:14:33.000 276 33718.51 122.91 17094.20 88888.00 2016-10-02 21:14:34.000 276 33718.48 122.86 17094.19 88888.00 2016-10-02 21:14:35.000 276 33718.50 122.89 17094.12 37803.92 2016-10-02 21:14:36.000 276 33718.48 122.89 17094.11 88888.00 2016-10-02 21:14:37.000 276 33718.44 122.89 17094.12 88888.00 2016-10-02 21:14:38.000 276 33718.41 122.91 17094.11 88888.00 2016-10-02 21:14:39.000 276 33718.44 122.93 17094.14 88888.00 2016-10-02 21:14:40.000 276 33718.43 122.92 17094.15 37803.88 2016-10-02 21:14:41.000 276 33718.37 122.90 17094.15 88888.00 2016-10-02 21:14:42.000 276 33718.34 122.87 17094.14 88888.00 2016-10-02 21:14:43.000 276 33718.35 122.88 17094.11 88888.00 2016-10-02 21:14:44.000 276 33718.33 122.85 17094.11 88888.00 2016-10-02 21:14:45.000 276 33718.32 122.89 17094.08 37803.76 2016-10-02 21:14:46.000 276 33718.34 122.91 17094.08 88888.00 2016-10-02 21:14:47.000 276 33718.33 122.92 17094.11 88888.00 2016-10-02 21:14:48.000 276 33718.33 122.92 17094.05 88888.00 2016-10-02 21:14:49.000 276 33718.30 122.93 17094.04 88888.00 2016-10-02 21:14:50.000 276 33718.28 122.96 17094.07 37803.84 2016-10-02 21:14:51.000 276 33718.30 122.94 17094.05 88888.00 2016-10-02 21:14:52.000 276 33718.28 122.92 17094.04 88888.00 2016-10-02 21:14:53.000 276 33718.23 122.92 17094.04 88888.00 2016-10-02 21:14:54.000 276 33718.25 122.89 17094.06 88888.00 2016-10-02 21:14:55.000 276 33718.25 122.90 17094.08 37803.75 2016-10-02 21:14:56.000 276 33718.25 122.91 17094.09 88888.00 2016-10-02 21:14:57.000 276 33718.23 122.89 17094.05 88888.00 2016-10-02 21:14:58.000 276 33718.24 122.87 17094.09 88888.00 2016-10-02 21:14:59.000 276 33718.28 122.87 17094.12 88888.00 2016-10-02 21:15:00.000 276 33718.24 122.92 17094.12 37803.69 2016-10-02 21:15:01.000 276 33718.20 122.91 17094.13 88888.00 2016-10-02 21:15:02.000 276 33718.20 122.94 17094.14 88888.00 2016-10-02 21:15:03.000 276 33718.14 122.93 17094.12 88888.00 2016-10-02 21:15:04.000 276 33718.12 122.91 17094.08 88888.00 2016-10-02 21:15:05.000 276 33718.10 122.93 17094.07 37803.61 2016-10-02 21:15:06.000 276 33718.07 122.93 17094.05 88888.00 2016-10-02 21:15:07.000 276 33718.01 122.95 17094.08 88888.00 2016-10-02 21:15:08.000 276 33718.00 122.94 17094.09 88888.00 2016-10-02 21:15:09.000 276 33718.00 122.90 17094.10 88888.00 2016-10-02 21:15:10.000 276 33717.98 122.87 17094.10 37803.55 2016-10-02 21:15:11.000 276 33717.95 122.89 17094.12 88888.00 2016-10-02 21:15:12.000 276 33717.91 122.90 17094.11 88888.00 2016-10-02 21:15:13.000 276 33717.93 122.90 17094.12 88888.00 2016-10-02 21:15:14.000 276 33717.95 122.91 17094.13 88888.00 2016-10-02 21:15:15.000 276 33717.93 122.92 17094.13 37803.50 2016-10-02 21:15:16.000 276 33717.89 122.93 17094.15 88888.00 2016-10-02 21:15:17.000 276 33717.86 122.99 17094.15 88888.00 2016-10-02 21:15:18.000 276 33717.85 122.98 17094.17 88888.00 2016-10-02 21:15:19.000 276 33717.81 122.93 17094.15 88888.00 2016-10-02 21:15:20.000 276 33717.80 122.90 17094.12 37803.26 2016-10-02 21:15:21.000 276 33717.77 122.95 17094.12 88888.00 2016-10-02 21:15:22.000 276 33717.76 122.98 17094.11 88888.00 2016-10-02 21:15:23.000 276 33717.79 122.99 17094.09 88888.00 2016-10-02 21:15:24.000 276 33717.74 122.98 17094.14 88888.00 2016-10-02 21:15:25.000 276 33717.69 122.97 17094.16 37803.34 2016-10-02 21:15:26.000 276 33717.69 122.99 17094.20 88888.00 2016-10-02 21:15:27.000 276 33717.68 123.00 17094.23 88888.00 2016-10-02 21:15:28.000 276 33717.66 123.00 17094.21 88888.00 2016-10-02 21:15:29.000 276 33717.64 123.01 17094.21 88888.00 2016-10-02 21:15:30.000 276 33717.61 123.03 17094.18 37803.18 2016-10-02 21:15:31.000 276 33717.59 123.06 17094.19 88888.00 2016-10-02 21:15:32.000 276 33717.54 123.05 17094.15 88888.00 2016-10-02 21:15:33.000 276 33717.53 123.04 17094.15 88888.00 2016-10-02 21:15:34.000 276 33717.53 123.06 17094.15 88888.00 2016-10-02 21:15:35.000 276 33717.49 123.03 17094.18 37803.16 2016-10-02 21:15:36.000 276 33717.44 123.01 17094.13 88888.00 2016-10-02 21:15:37.000 276 33717.44 123.06 17094.13 88888.00 2016-10-02 21:15:38.000 276 33717.45 123.08 17094.15 88888.00 2016-10-02 21:15:39.000 276 33717.45 123.06 17094.16 88888.00 2016-10-02 21:15:40.000 276 33717.46 123.06 17094.17 37803.16 2016-10-02 21:15:41.000 276 33717.45 123.08 17094.18 88888.00 2016-10-02 21:15:42.000 276 33717.38 123.07 17094.21 88888.00 2016-10-02 21:15:43.000 276 33717.33 123.10 17094.19 88888.00 2016-10-02 21:15:44.000 276 33717.32 123.11 17094.20 88888.00 2016-10-02 21:15:45.000 276 33717.31 123.08 17094.15 37803.00 2016-10-02 21:15:46.000 276 33717.28 123.10 17094.15 88888.00 2016-10-02 21:15:47.000 276 33717.27 123.08 17094.18 88888.00 2016-10-02 21:15:48.000 276 33717.24 123.09 17094.22 88888.00 2016-10-02 21:15:49.000 276 33717.25 123.07 17094.22 88888.00 2016-10-02 21:15:50.000 276 33717.24 123.07 17094.15 37802.91 2016-10-02 21:15:51.000 276 33717.24 123.05 17094.15 88888.00 2016-10-02 21:15:52.000 276 33717.28 123.04 17094.15 88888.00 2016-10-02 21:15:53.000 276 33717.28 123.01 17094.18 88888.00 2016-10-02 21:15:54.000 276 33717.25 123.04 17094.19 88888.00 2016-10-02 21:15:55.000 276 33717.18 123.04 17094.16 37802.91 2016-10-02 21:15:56.000 276 33717.18 123.03 17094.16 88888.00 2016-10-02 21:15:57.000 276 33717.13 123.07 17094.19 88888.00 2016-10-02 21:15:58.000 276 33717.11 123.03 17094.18 88888.00 2016-10-02 21:15:59.000 276 33717.05 123.05 17094.19 88888.00 2016-10-02 21:16:00.000 276 33717.08 123.04 17094.18 37802.85 2016-10-02 21:16:01.000 276 33717.12 123.07 17094.15 88888.00 2016-10-02 21:16:02.000 276 33717.11 123.07 17094.17 88888.00 2016-10-02 21:16:03.000 276 33717.09 123.04 17094.17 88888.00 2016-10-02 21:16:04.000 276 33717.09 123.04 17094.16 88888.00 2016-10-02 21:16:05.000 276 33717.07 123.07 17094.17 37802.77 2016-10-02 21:16:06.000 276 33717.01 123.04 17094.17 88888.00 2016-10-02 21:16:07.000 276 33717.01 123.06 17094.16 88888.00 2016-10-02 21:16:08.000 276 33716.97 123.06 17094.20 88888.00 2016-10-02 21:16:09.000 276 33716.92 123.07 17094.21 88888.00 2016-10-02 21:16:10.000 276 33716.93 123.06 17094.23 37802.65 2016-10-02 21:16:11.000 276 33716.93 123.07 17094.24 88888.00 2016-10-02 21:16:12.000 276 33716.92 123.05 17094.24 88888.00 2016-10-02 21:16:13.000 276 33716.86 123.03 17094.26 88888.00 2016-10-02 21:16:14.000 276 33716.84 123.01 17094.28 88888.00 2016-10-02 21:16:15.000 276 33716.83 122.99 17094.26 37802.54 2016-10-02 21:16:16.000 276 33716.77 122.99 17094.25 88888.00 2016-10-02 21:16:17.000 276 33716.78 122.97 17094.28 88888.00 2016-10-02 21:16:18.000 276 33716.82 122.98 17094.27 88888.00 2016-10-02 21:16:19.000 276 33716.85 123.01 17094.28 88888.00 2016-10-02 21:16:20.000 276 33716.80 123.01 17094.27 37802.47 2016-10-02 21:16:21.000 276 33716.78 123.01 17094.26 88888.00 2016-10-02 21:16:22.000 276 33716.72 123.02 17094.29 88888.00 2016-10-02 21:16:23.000 276 33716.73 123.05 17094.24 88888.00 2016-10-02 21:16:24.000 276 33716.73 123.03 17094.28 88888.00 2016-10-02 21:16:25.000 276 33716.74 123.01 17094.29 37802.47 2016-10-02 21:16:26.000 276 33716.71 123.01 17094.26 88888.00 2016-10-02 21:16:27.000 276 33716.70 123.00 17094.25 88888.00 2016-10-02 21:16:28.000 276 33716.66 123.02 17094.29 88888.00 2016-10-02 21:16:29.000 276 33716.67 123.06 17094.33 88888.00 2016-10-02 21:16:30.000 276 33716.66 123.06 17094.30 37802.37 2016-10-02 21:16:31.000 276 33716.61 123.07 17094.30 88888.00 2016-10-02 21:16:32.000 276 33716.56 123.08 17094.34 88888.00 2016-10-02 21:16:33.000 276 33716.54 123.06 17094.35 88888.00 2016-10-02 21:16:34.000 276 33716.52 123.07 17094.32 88888.00 2016-10-02 21:16:35.000 276 33716.48 123.06 17094.30 37802.25 2016-10-02 21:16:36.000 276 33716.47 123.07 17094.32 88888.00 2016-10-02 21:16:37.000 276 33716.48 123.07 17094.32 88888.00 2016-10-02 21:16:38.000 276 33716.51 123.07 17094.33 88888.00 2016-10-02 21:16:39.000 276 33716.48 123.08 17094.34 88888.00 2016-10-02 21:16:40.000 276 33716.45 123.08 17094.36 37802.22 2016-10-02 21:16:41.000 276 33716.42 123.06 17094.40 88888.00 2016-10-02 21:16:42.000 276 33716.41 123.03 17094.36 88888.00 2016-10-02 21:16:43.000 276 33716.38 123.02 17094.30 88888.00 2016-10-02 21:16:44.000 276 33716.34 123.03 17094.32 88888.00 2016-10-02 21:16:45.000 276 33716.36 123.02 17094.39 37802.18 2016-10-02 21:16:46.000 276 33716.32 123.02 17094.33 88888.00 2016-10-02 21:16:47.000 276 33716.32 123.00 17094.26 88888.00 2016-10-02 21:16:48.000 276 33716.30 122.99 17094.29 88888.00 2016-10-02 21:16:49.000 276 33716.28 123.04 17094.32 88888.00 2016-10-02 21:16:50.000 276 33716.27 123.05 17094.35 37802.05 2016-10-02 21:16:51.000 276 33716.25 123.05 17094.34 88888.00 2016-10-02 21:16:52.000 276 33716.27 123.09 17094.33 88888.00 2016-10-02 21:16:53.000 276 33716.26 123.07 17094.31 88888.00 2016-10-02 21:16:54.000 276 33716.24 123.03 17094.33 88888.00 2016-10-02 21:16:55.000 276 33716.19 123.02 17094.33 37801.99 2016-10-02 21:16:56.000 276 33716.20 123.05 17094.33 88888.00 2016-10-02 21:16:57.000 276 33716.18 123.07 17094.35 88888.00 2016-10-02 21:16:58.000 276 33716.19 123.06 17094.36 88888.00 2016-10-02 21:16:59.000 276 33716.17 123.04 17094.39 88888.00 2016-10-02 21:17:00.000 276 33716.15 123.07 17094.36 37801.94 2016-10-02 21:17:01.000 276 33716.17 123.08 17094.35 88888.00 2016-10-02 21:17:02.000 276 33716.14 123.08 17094.34 88888.00 2016-10-02 21:17:03.000 276 33716.15 123.05 17094.31 88888.00 2016-10-02 21:17:04.000 276 33716.21 123.08 17094.32 88888.00 2016-10-02 21:17:05.000 276 33716.23 123.05 17094.32 37801.96 2016-10-02 21:17:06.000 276 33716.21 123.03 17094.32 88888.00 2016-10-02 21:17:07.000 276 33716.15 123.06 17094.36 88888.00 2016-10-02 21:17:08.000 276 33716.13 123.01 17094.38 88888.00 2016-10-02 21:17:09.000 276 33716.15 122.99 17094.36 88888.00 2016-10-02 21:17:10.000 276 33716.13 122.99 17094.39 37801.90 2016-10-02 21:17:11.000 276 33716.11 122.97 17094.41 88888.00 2016-10-02 21:17:12.000 276 33716.13 122.99 17094.39 88888.00 2016-10-02 21:17:13.000 276 33716.11 122.95 17094.41 88888.00 2016-10-02 21:17:14.000 276 33716.07 122.96 17094.40 88888.00 2016-10-02 21:17:15.000 276 33716.06 122.93 17094.41 37801.89 2016-10-02 21:17:16.000 276 33716.05 122.90 17094.41 88888.00 2016-10-02 21:17:17.000 276 33716.05 122.89 17094.43 88888.00 2016-10-02 21:17:18.000 276 33716.03 122.88 17094.43 88888.00 2016-10-02 21:17:19.000 276 33716.00 122.87 17094.41 88888.00 2016-10-02 21:17:20.000 276 33716.03 122.90 17094.38 37801.80 2016-10-02 21:17:21.000 276 33716.04 122.92 17094.41 88888.00 2016-10-02 21:17:22.000 276 33716.01 122.92 17094.41 88888.00 2016-10-02 21:17:23.000 276 33715.98 122.90 17094.39 88888.00 2016-10-02 21:17:24.000 276 33715.97 122.91 17094.37 88888.00 2016-10-02 21:17:25.000 276 33715.98 122.93 17094.37 37801.79 2016-10-02 21:17:26.000 276 33716.00 122.95 17094.39 88888.00 2016-10-02 21:17:27.000 276 33715.98 122.97 17094.36 88888.00 2016-10-02 21:17:28.000 276 33715.95 122.92 17094.36 88888.00 2016-10-02 21:17:29.000 276 33715.93 122.89 17094.39 88888.00 2016-10-02 21:17:30.000 276 33715.92 122.94 17094.40 37801.78 2016-10-02 21:17:31.000 276 33715.88 122.99 17094.37 88888.00 2016-10-02 21:17:32.000 276 33715.89 122.98 17094.36 88888.00 2016-10-02 21:17:33.000 276 33715.85 123.00 17094.35 88888.00 2016-10-02 21:17:34.000 276 33715.82 122.94 17094.36 88888.00 2016-10-02 21:17:35.000 276 33715.82 123.01 17094.39 37801.70 2016-10-02 21:17:36.000 276 33715.83 122.98 17094.43 88888.00 2016-10-02 21:17:37.000 276 33715.85 122.94 17094.41 88888.00 2016-10-02 21:17:38.000 276 33715.84 122.93 17094.43 88888.00 2016-10-02 21:17:39.000 276 33715.83 122.92 17094.45 88888.00 2016-10-02 21:17:40.000 276 33715.78 122.91 17094.44 37801.68 2016-10-02 21:17:41.000 276 33715.76 122.88 17094.42 88888.00 2016-10-02 21:17:42.000 276 33715.79 122.89 17094.42 88888.00 2016-10-02 21:17:43.000 276 33715.79 122.85 17094.45 88888.00 2016-10-02 21:17:44.000 276 33715.80 122.85 17094.42 88888.00 2016-10-02 21:17:45.000 276 33715.76 122.89 17094.42 37801.57 2016-10-02 21:17:46.000 276 33715.71 122.90 17094.42 88888.00 2016-10-02 21:17:47.000 276 33715.68 122.86 17094.40 88888.00 2016-10-02 21:17:48.000 276 33715.71 122.90 17094.42 88888.00 2016-10-02 21:17:49.000 276 33715.71 122.92 17094.44 88888.00 2016-10-02 21:17:50.000 276 33715.72 122.95 17094.41 37801.51 2016-10-02 21:17:51.000 276 33715.70 122.96 17094.44 88888.00 2016-10-02 21:17:52.000 276 33715.67 122.91 17094.45 88888.00 2016-10-02 21:17:53.000 276 33715.60 122.89 17094.48 88888.00 2016-10-02 21:17:54.000 276 33715.61 122.91 17094.48 88888.00 2016-10-02 21:17:55.000 276 33715.59 122.98 17094.46 37801.54 2016-10-02 21:17:56.000 276 33715.55 123.00 17094.47 88888.00 2016-10-02 21:17:57.000 276 33715.52 123.01 17094.46 88888.00 2016-10-02 21:17:58.000 276 33715.53 122.94 17094.46 88888.00 2016-10-02 21:17:59.000 276 33715.53 122.93 17094.45 88888.00 2016-10-02 21:18:00.000 276 33715.52 122.90 17094.46 37801.40 2016-10-02 21:18:01.000 276 33715.50 122.92 17094.44 88888.00 2016-10-02 21:18:02.000 276 33715.46 122.94 17094.43 88888.00 2016-10-02 21:18:03.000 276 33715.48 122.94 17094.43 88888.00 2016-10-02 21:18:04.000 276 33715.49 122.95 17094.46 88888.00 2016-10-02 21:18:05.000 276 33715.49 122.92 17094.49 37801.45 2016-10-02 21:18:06.000 276 33715.45 122.89 17094.49 88888.00 2016-10-02 21:18:07.000 276 33715.45 122.86 17094.45 88888.00 2016-10-02 21:18:08.000 276 33715.46 122.85 17094.45 88888.00 2016-10-02 21:18:09.000 276 33715.45 122.91 17094.45 88888.00 2016-10-02 21:18:10.000 276 33715.42 122.96 17094.44 37801.27 2016-10-02 21:18:11.000 276 33715.42 122.96 17094.46 88888.00 2016-10-02 21:18:12.000 276 33715.45 122.95 17094.45 88888.00 2016-10-02 21:18:13.000 276 33715.40 122.92 17094.47 88888.00 2016-10-02 21:18:14.000 276 33715.35 122.90 17094.45 88888.00 2016-10-02 21:18:15.000 276 33715.32 122.97 17094.46 37801.19 2016-10-02 21:18:16.000 276 33715.32 122.99 17094.50 88888.00 2016-10-02 21:18:17.000 276 33715.29 123.01 17094.48 88888.00 2016-10-02 21:18:18.000 276 33715.29 122.93 17094.47 88888.00 2016-10-02 21:18:19.000 276 33715.31 122.88 17094.50 88888.00 2016-10-02 21:18:20.000 276 33715.23 122.89 17094.48 37801.18 2016-10-02 21:18:21.000 276 33715.21 122.90 17094.47 88888.00 2016-10-02 21:18:22.000 276 33715.22 122.87 17094.47 88888.00 2016-10-02 21:18:23.000 276 33715.22 122.85 17094.49 88888.00 2016-10-02 21:18:24.000 276 33715.17 122.87 17094.51 88888.00 2016-10-02 21:18:25.000 276 33715.16 122.91 17094.47 37801.15 2016-10-02 21:18:26.000 276 33715.17 122.91 17094.51 88888.00 2016-10-02 21:18:27.000 276 33715.12 122.88 17094.49 88888.00 2016-10-02 21:18:28.000 276 33715.15 122.93 17094.48 88888.00 2016-10-02 21:18:29.000 276 33715.16 122.90 17094.46 88888.00 2016-10-02 21:18:30.000 276 33715.17 122.92 17094.49 37801.08 2016-10-02 21:18:31.000 276 33715.08 122.91 17094.49 88888.00 2016-10-02 21:18:32.000 276 33715.06 122.91 17094.49 88888.00 2016-10-02 21:18:33.000 276 33715.08 122.90 17094.50 88888.00 2016-10-02 21:18:34.000 276 33715.05 122.90 17094.46 88888.00 2016-10-02 21:18:35.000 276 33715.08 122.92 17094.47 37800.95 2016-10-02 21:18:36.000 276 33715.05 122.91 17094.49 88888.00 2016-10-02 21:18:37.000 276 33715.04 122.88 17094.52 88888.00 2016-10-02 21:18:38.000 276 33715.01 122.91 17094.52 88888.00 2016-10-02 21:18:39.000 276 33715.00 122.90 17094.47 88888.00 2016-10-02 21:18:40.000 276 33714.99 122.90 17094.50 37801.02 2016-10-02 21:18:41.000 276 33714.95 122.91 17094.51 88888.00 2016-10-02 21:18:42.000 276 33714.94 122.94 17094.53 88888.00 2016-10-02 21:18:43.000 276 33714.92 122.93 17094.49 88888.00 2016-10-02 21:18:44.000 276 33714.92 122.92 17094.49 88888.00 2016-10-02 21:18:45.000 276 33714.89 122.91 17094.47 37800.88 2016-10-02 21:18:46.000 276 33714.88 122.89 17094.45 88888.00 2016-10-02 21:18:47.000 276 33714.85 122.89 17094.47 88888.00 2016-10-02 21:18:48.000 276 33714.82 122.94 17094.46 88888.00 2016-10-02 21:18:49.000 276 33714.87 122.93 17094.45 88888.00 2016-10-02 21:18:50.000 276 33714.88 122.89 17094.44 37800.78 2016-10-02 21:18:51.000 276 33714.88 122.89 17094.49 88888.00 2016-10-02 21:18:52.000 276 33714.82 122.87 17094.48 88888.00 2016-10-02 21:18:53.000 276 33714.80 122.84 17094.48 88888.00 2016-10-02 21:18:54.000 276 33714.78 122.84 17094.47 88888.00 2016-10-02 21:18:55.000 276 33714.78 122.82 17094.50 37800.74 2016-10-02 21:18:56.000 276 33714.77 122.79 17094.53 88888.00 2016-10-02 21:18:57.000 276 33714.71 122.81 17094.52 88888.00 2016-10-02 21:18:58.000 276 33714.71 122.82 17094.52 88888.00 2016-10-02 21:18:59.000 276 33714.72 122.86 17094.50 88888.00 2016-10-02 21:19:00.000 276 33714.75 122.85 17094.50 37800.76 2016-10-02 21:19:01.000 276 33714.72 122.82 17094.50 88888.00 2016-10-02 21:19:02.000 276 33714.70 122.82 17094.50 88888.00 2016-10-02 21:19:03.000 276 33714.72 122.85 17094.48 88888.00 2016-10-02 21:19:04.000 276 33714.73 122.83 17094.51 88888.00 2016-10-02 21:19:05.000 276 33714.70 122.85 17094.51 37800.69 2016-10-02 21:19:06.000 276 33714.66 122.88 17094.50 88888.00 2016-10-02 21:19:07.000 276 33714.64 122.89 17094.46 88888.00 2016-10-02 21:19:08.000 276 33714.67 122.88 17094.49 88888.00 2016-10-02 21:19:09.000 276 33714.65 122.86 17094.50 88888.00 2016-10-02 21:19:10.000 276 33714.66 122.87 17094.49 37800.75 2016-10-02 21:19:11.000 276 33714.65 122.85 17094.52 88888.00 2016-10-02 21:19:12.000 276 33714.63 122.83 17094.54 88888.00 2016-10-02 21:19:13.000 276 33714.64 122.78 17094.51 88888.00 2016-10-02 21:19:14.000 276 33714.67 122.81 17094.54 88888.00 2016-10-02 21:19:15.000 276 33714.66 122.80 17094.53 37800.60 2016-10-02 21:19:16.000 276 33714.66 122.80 17094.50 88888.00 2016-10-02 21:19:17.000 276 33714.65 122.82 17094.52 88888.00 2016-10-02 21:19:18.000 276 33714.63 122.81 17094.53 88888.00 2016-10-02 21:19:19.000 276 33714.62 122.84 17094.56 88888.00 2016-10-02 21:19:20.000 276 33714.65 122.81 17094.54 37800.63 2016-10-02 21:19:21.000 276 33714.66 122.81 17094.57 88888.00 2016-10-02 21:19:22.000 276 33714.67 122.76 17094.54 88888.00 2016-10-02 21:19:23.000 276 33714.69 122.77 17094.52 88888.00 2016-10-02 21:19:24.000 276 33714.70 122.78 17094.52 88888.00 2016-10-02 21:19:25.000 276 33714.70 122.79 17094.51 37800.74 2016-10-02 21:19:26.000 276 33714.70 122.77 17094.52 88888.00 2016-10-02 21:19:27.000 276 33714.69 122.70 17094.53 88888.00 2016-10-02 21:19:28.000 276 33714.72 122.72 17094.59 88888.00 2016-10-02 21:19:29.000 276 33714.71 122.74 17094.59 88888.00 2016-10-02 21:19:30.000 276 33714.69 122.72 17094.56 37800.66 2016-10-02 21:19:31.000 276 33714.69 122.74 17094.52 88888.00 2016-10-02 21:19:32.000 276 33714.71 122.74 17094.51 88888.00 2016-10-02 21:19:33.000 276 33714.68 122.74 17094.53 88888.00 2016-10-02 21:19:34.000 276 33714.66 122.77 17094.56 88888.00 2016-10-02 21:19:35.000 276 33714.67 122.76 17094.55 37800.70 2016-10-02 21:19:36.000 276 33714.70 122.77 17094.56 88888.00 2016-10-02 21:19:37.000 276 33714.64 122.77 17094.61 88888.00 2016-10-02 21:19:38.000 276 33714.66 122.81 17094.62 88888.00 2016-10-02 21:19:39.000 276 33714.67 122.78 17094.57 88888.00 2016-10-02 21:19:40.000 276 33714.66 122.78 17094.52 37800.56 2016-10-02 21:19:41.000 276 33714.62 122.79 17094.56 88888.00 2016-10-02 21:19:42.000 276 33714.60 122.74 17094.58 88888.00 2016-10-02 21:19:43.000 276 33714.61 122.79 17094.58 88888.00 2016-10-02 21:19:44.000 276 33714.59 122.78 17094.62 88888.00 2016-10-02 21:19:45.000 276 33714.58 122.81 17094.62 37800.65 2016-10-02 21:19:46.000 276 33714.57 122.80 17094.64 88888.00 2016-10-02 21:19:47.000 276 33714.53 122.78 17094.62 88888.00 2016-10-02 21:19:48.000 276 33714.49 122.72 17094.60 88888.00 2016-10-02 21:19:49.000 276 33714.50 122.74 17094.61 88888.00 2016-10-02 21:19:50.000 276 33714.48 122.77 17094.62 37800.48 2016-10-02 21:19:51.000 276 33714.47 122.73 17094.62 88888.00 2016-10-02 21:19:52.000 276 33714.48 122.75 17094.60 88888.00 2016-10-02 21:19:53.000 276 33714.48 122.73 17094.60 88888.00 2016-10-02 21:19:54.000 276 33714.45 122.71 17094.60 88888.00 2016-10-02 21:19:55.000 276 33714.45 122.73 17094.61 37800.47 2016-10-02 21:19:56.000 276 33714.42 122.74 17094.60 88888.00 2016-10-02 21:19:57.000 276 33714.41 122.72 17094.62 88888.00 2016-10-02 21:19:58.000 276 33714.41 122.65 17094.60 88888.00 2016-10-02 21:19:59.000 276 33714.43 122.68 17094.63 88888.00 2016-10-02 21:20:00.000 276 33714.43 122.71 17094.65 37800.51 2016-10-02 21:20:01.000 276 33714.44 122.74 17094.65 88888.00 2016-10-02 21:20:02.000 276 33714.40 122.74 17094.61 88888.00 2016-10-02 21:20:03.000 276 33714.41 122.73 17094.59 88888.00 2016-10-02 21:20:04.000 276 33714.43 122.70 17094.61 88888.00 2016-10-02 21:20:05.000 276 33714.40 122.69 17094.67 37800.49 2016-10-02 21:20:06.000 276 33714.41 122.68 17094.62 88888.00 2016-10-02 21:20:07.000 276 33714.40 122.70 17094.60 88888.00 2016-10-02 21:20:08.000 276 33714.40 122.70 17094.57 88888.00 2016-10-02 21:20:09.000 276 33714.38 122.68 17094.55 88888.00 2016-10-02 21:20:10.000 276 33714.32 122.66 17094.56 37800.38 2016-10-02 21:20:11.000 276 33714.32 122.69 17094.56 88888.00 2016-10-02 21:20:12.000 276 33714.28 122.70 17094.56 88888.00 2016-10-02 21:20:13.000 276 33714.31 122.70 17094.55 88888.00 2016-10-02 21:20:14.000 276 33714.27 122.69 17094.52 88888.00 2016-10-02 21:20:15.000 276 33714.24 122.72 17094.55 37800.30 2016-10-02 21:20:16.000 276 33714.20 122.67 17094.59 88888.00 2016-10-02 21:20:17.000 276 33714.14 122.67 17094.61 88888.00 2016-10-02 21:20:18.000 276 33714.16 122.71 17094.66 88888.00 2016-10-02 21:20:19.000 276 33714.17 122.69 17094.71 88888.00 2016-10-02 21:20:20.000 276 33714.14 122.68 17094.66 37800.22 2016-10-02 21:20:21.000 276 33714.14 122.69 17094.63 88888.00 2016-10-02 21:20:22.000 276 33714.17 122.66 17094.59 88888.00 2016-10-02 21:20:23.000 276 33714.17 122.63 17094.54 88888.00 2016-10-02 21:20:24.000 276 33714.16 122.59 17094.51 88888.00 2016-10-02 21:20:25.000 276 33714.17 122.59 17094.57 37800.32 2016-10-02 21:20:26.000 276 33714.17 122.64 17094.62 88888.00 2016-10-02 21:20:27.000 276 33714.19 122.68 17094.57 88888.00 2016-10-02 21:20:28.000 276 33714.17 122.63 17094.56 88888.00 2016-10-02 21:20:29.000 276 33714.19 122.64 17094.58 88888.00 2016-10-02 21:20:30.000 276 33714.19 122.66 17094.62 37800.28 2016-10-02 21:20:31.000 276 33714.17 122.64 17094.63 88888.00 2016-10-02 21:20:32.000 276 33714.15 122.64 17094.60 88888.00 2016-10-02 21:20:33.000 276 33714.17 122.61 17094.61 88888.00 2016-10-02 21:20:34.000 276 33714.17 122.60 17094.61 88888.00 2016-10-02 21:20:35.000 276 33714.20 122.62 17094.61 37800.23 2016-10-02 21:20:36.000 276 33714.18 122.62 17094.60 88888.00 2016-10-02 21:20:37.000 276 33714.12 122.59 17094.62 88888.00 2016-10-02 21:20:38.000 276 33714.15 122.59 17094.58 88888.00 2016-10-02 21:20:39.000 276 33714.15 122.56 17094.57 88888.00 2016-10-02 21:20:40.000 276 33714.17 122.54 17094.57 37800.15 2016-10-02 21:20:41.000 276 33714.13 122.54 17094.55 88888.00 2016-10-02 21:20:42.000 276 33714.11 122.59 17094.54 88888.00 2016-10-02 21:20:43.000 276 33714.10 122.60 17094.57 88888.00 2016-10-02 21:20:44.000 276 33714.10 122.59 17094.57 88888.00 2016-10-02 21:20:45.000 276 33714.09 122.56 17094.55 37800.18 2016-10-02 21:20:46.000 276 33714.09 122.54 17094.56 88888.00 2016-10-02 21:20:47.000 276 33714.09 122.56 17094.56 88888.00 2016-10-02 21:20:48.000 276 33714.15 122.56 17094.58 88888.00 2016-10-02 21:20:49.000 276 33714.14 122.55 17094.58 88888.00 2016-10-02 21:20:50.000 276 33714.11 122.52 17094.64 37800.19 2016-10-02 21:20:51.000 276 33714.10 122.54 17094.63 88888.00 2016-10-02 21:20:52.000 276 33714.11 122.57 17094.63 88888.00 2016-10-02 21:20:53.000 276 33714.10 122.54 17094.64 88888.00 2016-10-02 21:20:54.000 276 33714.08 122.56 17094.62 88888.00 2016-10-02 21:20:55.000 276 33714.07 122.53 17094.63 37800.20 2016-10-02 21:20:56.000 276 33714.04 122.50 17094.62 88888.00 2016-10-02 21:20:57.000 276 33714.09 122.49 17094.62 88888.00 2016-10-02 21:20:58.000 276 33714.08 122.47 17094.62 88888.00 2016-10-02 21:20:59.000 276 33714.07 122.42 17094.62 88888.00 2016-10-02 21:21:00.000 276 33714.09 122.43 17094.62 37800.24 2016-10-02 21:21:01.000 276 33714.04 122.40 17094.66 88888.00 2016-10-02 21:21:02.000 276 33714.06 122.43 17094.70 88888.00 2016-10-02 21:21:03.000 276 33714.04 122.44 17094.66 88888.00 2016-10-02 21:21:04.000 276 33714.05 122.42 17094.62 88888.00 2016-10-02 21:21:05.000 276 33714.07 122.40 17094.62 37800.15 2016-10-02 21:21:06.000 276 33714.03 122.40 17094.62 88888.00 2016-10-02 21:21:07.000 276 33714.00 122.40 17094.63 88888.00 2016-10-02 21:21:08.000 276 33713.95 122.42 17094.65 88888.00 2016-10-02 21:21:09.000 276 33713.98 122.40 17094.65 88888.00 2016-10-02 21:21:10.000 276 33713.97 122.40 17094.64 37800.09 2016-10-02 21:21:11.000 276 33713.98 122.41 17094.62 88888.00 2016-10-02 21:21:12.000 276 33713.95 122.40 17094.60 88888.00 2016-10-02 21:21:13.000 276 33713.93 122.43 17094.60 88888.00 2016-10-02 21:21:14.000 276 33713.92 122.43 17094.61 88888.00 2016-10-02 21:21:15.000 276 33713.94 122.45 17094.60 37800.07 2016-10-02 21:21:16.000 276 33713.89 122.43 17094.64 88888.00 2016-10-02 21:21:17.000 276 33713.90 122.40 17094.64 88888.00 2016-10-02 21:21:18.000 276 33713.91 122.41 17094.58 88888.00 2016-10-02 21:21:19.000 276 33713.87 122.40 17094.56 88888.00 2016-10-02 21:21:20.000 276 33713.86 122.39 17094.57 37800.05 2016-10-02 21:21:21.000 276 33713.87 122.39 17094.58 88888.00 2016-10-02 21:21:22.000 276 33713.85 122.38 17094.54 88888.00 2016-10-02 21:21:23.000 276 33713.89 122.39 17094.57 88888.00 2016-10-02 21:21:24.000 276 33713.90 122.41 17094.59 88888.00 2016-10-02 21:21:25.000 276 33713.93 122.41 17094.61 37800.00 2016-10-02 21:21:26.000 276 33713.91 122.42 17094.59 88888.00 2016-10-02 21:21:27.000 276 33713.88 122.42 17094.61 88888.00 2016-10-02 21:21:28.000 276 33713.82 122.39 17094.60 88888.00 2016-10-02 21:21:29.000 276 33713.78 122.41 17094.62 88888.00 2016-10-02 21:21:30.000 276 33713.77 122.44 17094.66 37800.04 2016-10-02 21:21:31.000 276 33713.77 122.46 17094.65 88888.00 2016-10-02 21:21:32.000 276 33713.75 122.46 17094.62 88888.00 2016-10-02 21:21:33.000 276 33713.74 122.43 17094.63 88888.00 2016-10-02 21:21:34.000 276 33713.75 122.39 17094.62 88888.00 2016-10-02 21:21:35.000 276 33713.76 122.41 17094.62 37799.80 2016-10-02 21:21:36.000 276 33713.74 122.41 17094.62 88888.00 2016-10-02 21:21:37.000 276 33713.74 122.44 17094.61 88888.00 2016-10-02 21:21:38.000 276 33713.75 122.42 17094.59 88888.00 2016-10-02 21:21:39.000 276 33713.80 122.44 17094.60 88888.00 2016-10-02 21:21:40.000 276 33713.77 122.41 17094.58 37799.87 2016-10-02 21:21:41.000 276 33713.74 122.41 17094.61 88888.00 2016-10-02 21:21:42.000 276 33713.75 122.40 17094.62 88888.00 2016-10-02 21:21:43.000 276 33713.76 122.42 17094.65 88888.00 2016-10-02 21:21:44.000 276 33713.72 122.39 17094.63 88888.00 2016-10-02 21:21:45.000 276 33713.77 122.38 17094.60 37799.94 2016-10-02 21:21:46.000 276 33713.74 122.37 17094.61 88888.00 2016-10-02 21:21:47.000 276 33713.73 122.35 17094.63 88888.00 2016-10-02 21:21:48.000 276 33713.75 122.36 17094.68 88888.00 2016-10-02 21:21:49.000 276 33713.78 122.33 17094.66 88888.00 2016-10-02 21:21:50.000 276 33713.74 122.32 17094.64 37799.90 2016-10-02 21:21:51.000 276 33713.75 122.31 17094.63 88888.00 2016-10-02 21:21:52.000 276 33713.75 122.32 17094.62 88888.00 2016-10-02 21:21:53.000 276 33713.78 122.38 17094.58 88888.00 2016-10-02 21:21:54.000 276 33713.82 122.36 17094.55 88888.00 2016-10-02 21:21:55.000 276 33713.77 122.32 17094.56 37799.98 2016-10-02 21:21:56.000 276 33713.79 122.33 17094.59 88888.00 2016-10-02 21:21:57.000 276 33713.78 122.36 17094.59 88888.00 2016-10-02 21:21:58.000 276 33713.76 122.35 17094.59 88888.00 2016-10-02 21:21:59.000 276 33713.73 122.31 17094.60 88888.00 2016-10-02 21:22:00.000 276 33713.75 122.27 17094.60 37799.90 2016-10-02 21:22:01.000 276 33713.73 122.28 17094.56 88888.00 2016-10-02 21:22:02.000 276 33713.74 122.32 17094.55 88888.00 2016-10-02 21:22:03.000 276 33713.76 122.32 17094.60 88888.00 2016-10-02 21:22:04.000 276 33713.81 122.29 17094.65 88888.00 2016-10-02 21:22:05.000 276 33713.81 122.25 17094.64 37799.86 2016-10-02 21:22:06.000 276 33713.78 122.25 17094.66 88888.00 2016-10-02 21:22:07.000 276 33713.79 122.26 17094.66 88888.00 2016-10-02 21:22:08.000 276 33713.78 122.30 17094.68 88888.00 2016-10-02 21:22:09.000 276 33713.78 122.28 17094.65 88888.00 2016-10-02 21:22:10.000 276 33713.77 122.25 17094.59 37799.93 2016-10-02 21:22:11.000 276 33713.78 122.23 17094.62 88888.00 2016-10-02 21:22:12.000 276 33713.74 122.27 17094.63 88888.00 2016-10-02 21:22:13.000 276 33713.76 122.29 17094.63 88888.00 2016-10-02 21:22:14.000 276 33713.75 122.28 17094.65 88888.00 2016-10-02 21:22:15.000 276 33713.73 122.26 17094.63 37799.84 2016-10-02 21:22:16.000 276 33713.74 122.30 17094.62 88888.00 2016-10-02 21:22:17.000 276 33713.72 122.31 17094.61 88888.00 2016-10-02 21:22:18.000 276 33713.75 122.27 17094.61 88888.00 2016-10-02 21:22:19.000 276 33713.74 122.28 17094.66 88888.00 2016-10-02 21:22:20.000 276 33713.76 122.24 17094.68 37799.75 2016-10-02 21:22:21.000 276 33713.76 122.26 17094.67 88888.00 2016-10-02 21:22:22.000 276 33713.78 122.22 17094.61 88888.00 2016-10-02 21:22:23.000 276 33713.74 122.18 17094.58 88888.00 2016-10-02 21:22:24.000 276 33713.72 122.18 17094.61 88888.00 2016-10-02 21:22:25.000 276 33713.72 122.19 17094.62 37799.85 2016-10-02 21:22:26.000 276 33713.72 122.19 17094.64 88888.00 2016-10-02 21:22:27.000 276 33713.74 122.18 17094.64 88888.00 2016-10-02 21:22:28.000 276 33713.69 122.19 17094.61 88888.00 2016-10-02 21:22:29.000 276 33713.66 122.17 17094.62 88888.00 2016-10-02 21:22:30.000 276 33713.70 122.16 17094.64 37799.86 2016-10-02 21:22:31.000 276 33713.68 122.18 17094.64 88888.00 2016-10-02 21:22:32.000 276 33713.66 122.18 17094.65 88888.00 2016-10-02 21:22:33.000 276 33713.61 122.19 17094.69 88888.00 2016-10-02 21:22:34.000 276 33713.60 122.17 17094.71 88888.00 2016-10-02 21:22:35.000 276 33713.60 122.16 17094.66 37799.72 2016-10-02 21:22:36.000 276 33713.57 122.17 17094.67 88888.00 2016-10-02 21:22:37.000 276 33713.56 122.19 17094.65 88888.00 2016-10-02 21:22:38.000 276 33713.57 122.21 17094.67 88888.00 2016-10-02 21:22:39.000 276 33713.55 122.27 17094.67 88888.00 2016-10-02 21:22:40.000 276 33713.52 122.28 17094.68 37799.69 2016-10-02 21:22:41.000 276 33713.55 122.27 17094.70 88888.00 2016-10-02 21:22:42.000 276 33713.53 122.25 17094.67 88888.00 2016-10-02 21:22:43.000 276 33713.57 122.27 17094.69 88888.00 2016-10-02 21:22:44.000 276 33713.55 122.23 17094.71 88888.00 2016-10-02 21:22:45.000 276 33713.53 122.19 17094.66 37799.69 2016-10-02 21:22:46.000 276 33713.50 122.18 17094.64 88888.00 2016-10-02 21:22:47.000 276 33713.51 122.22 17094.69 88888.00 2016-10-02 21:22:48.000 276 33713.50 122.25 17094.73 88888.00 2016-10-02 21:22:49.000 276 33713.50 122.25 17094.68 88888.00 2016-10-02 21:22:50.000 276 33713.51 122.21 17094.68 37799.71 2016-10-02 21:22:51.000 276 33713.51 122.21 17094.69 88888.00 2016-10-02 21:22:52.000 276 33713.48 122.21 17094.68 88888.00 2016-10-02 21:22:53.000 276 33713.44 122.25 17094.74 88888.00 2016-10-02 21:22:54.000 276 33713.39 122.29 17094.67 88888.00 2016-10-02 21:22:55.000 276 33713.44 122.26 17094.69 37799.57 2016-10-02 21:22:56.000 276 33713.43 122.21 17094.69 88888.00 2016-10-02 21:22:57.000 276 33713.44 122.24 17094.70 88888.00 2016-10-02 21:22:58.000 276 33713.44 122.26 17094.68 88888.00 2016-10-02 21:22:59.000 276 33713.41 122.27 17094.67 88888.00 2016-10-02 21:23:00.000 276 33713.41 122.28 17094.67 37799.67 2016-10-02 21:23:01.000 276 33713.46 122.27 17094.71 88888.00 2016-10-02 21:23:02.000 276 33713.42 122.22 17094.65 88888.00 2016-10-02 21:23:03.000 276 33713.42 122.21 17094.64 88888.00 2016-10-02 21:23:04.000 276 33713.39 122.21 17094.68 88888.00 2016-10-02 21:23:05.000 276 33713.41 122.20 17094.68 37799.57 2016-10-02 21:23:06.000 276 33713.39 122.22 17094.68 88888.00 2016-10-02 21:23:07.000 276 33713.37 122.23 17094.71 88888.00 2016-10-02 21:23:08.000 276 33713.39 122.21 17094.69 88888.00 2016-10-02 21:23:09.000 276 33713.42 122.26 17094.65 88888.00 2016-10-02 21:23:10.000 276 33713.43 122.21 17094.59 37799.59 2016-10-02 21:23:11.000 276 33713.38 122.27 17094.59 88888.00 2016-10-02 21:23:12.000 276 33713.39 122.29 17094.64 88888.00 2016-10-02 21:23:13.000 276 33713.39 122.25 17094.70 88888.00 2016-10-02 21:23:14.000 276 33713.36 122.27 17094.72 88888.00 2016-10-02 21:23:15.000 276 33713.37 122.30 17094.70 37799.55 2016-10-02 21:23:16.000 276 33713.34 122.25 17094.69 88888.00 2016-10-02 21:23:17.000 276 33713.38 122.21 17094.69 88888.00 2016-10-02 21:23:18.000 276 33713.37 122.23 17094.70 88888.00 2016-10-02 21:23:19.000 276 33713.34 122.21 17094.68 88888.00 2016-10-02 21:23:20.000 276 33713.34 122.20 17094.71 37799.54 2016-10-02 21:23:21.000 276 33713.38 122.19 17094.68 88888.00 2016-10-02 21:23:22.000 276 33713.35 122.22 17094.65 88888.00 2016-10-02 21:23:23.000 276 33713.38 122.25 17094.66 88888.00 2016-10-02 21:23:24.000 276 33713.38 122.21 17094.65 88888.00 2016-10-02 21:23:25.000 276 33713.39 122.21 17094.69 37799.56 2016-10-02 21:23:26.000 276 33713.40 122.16 17094.75 88888.00 2016-10-02 21:23:27.000 276 33713.40 122.18 17094.73 88888.00 2016-10-02 21:23:28.000 276 33713.41 122.16 17094.72 88888.00 2016-10-02 21:23:29.000 276 33713.38 122.18 17094.74 88888.00 2016-10-02 21:23:30.000 276 33713.37 122.18 17094.75 37799.51 2016-10-02 21:23:31.000 276 33713.36 122.18 17094.75 88888.00 2016-10-02 21:23:32.000 276 33713.32 122.16 17094.74 88888.00 2016-10-02 21:23:33.000 276 33713.31 122.12 17094.75 88888.00 2016-10-02 21:23:34.000 276 33713.30 122.10 17094.73 88888.00 2016-10-02 21:23:35.000 276 33713.35 122.15 17094.73 37799.60 2016-10-02 21:23:36.000 276 33713.34 122.15 17094.68 88888.00 2016-10-02 21:23:37.000 276 33713.31 122.15 17094.72 88888.00 2016-10-02 21:23:38.000 276 33713.34 122.13 17094.73 88888.00 2016-10-02 21:23:39.000 276 33713.34 122.11 17094.73 88888.00 2016-10-02 21:23:40.000 276 33713.33 122.10 17094.69 37799.44 2016-10-02 21:23:41.000 276 33713.34 122.07 17094.74 88888.00 2016-10-02 21:23:42.000 276 33713.31 122.13 17094.71 88888.00 2016-10-02 21:23:43.000 276 33713.36 122.16 17094.75 88888.00 2016-10-02 21:23:44.000 276 33713.33 122.11 17094.72 88888.00 2016-10-02 21:23:45.000 276 33713.33 122.16 17094.68 37799.55 2016-10-02 21:23:46.000 276 33713.37 122.15 17094.65 88888.00 2016-10-02 21:23:47.000 276 33713.32 122.12 17094.68 88888.00 2016-10-02 21:23:48.000 276 33713.32 122.11 17094.69 88888.00 2016-10-02 21:23:49.000 276 33713.33 122.11 17094.71 88888.00 2016-10-02 21:23:50.000 276 33713.28 122.16 17094.73 37799.50 2016-10-02 21:23:51.000 276 33713.27 122.16 17094.72 88888.00 2016-10-02 21:23:52.000 276 33713.29 122.19 17094.67 88888.00 2016-10-02 21:23:53.000 276 33713.29 122.15 17094.71 88888.00 2016-10-02 21:23:54.000 276 33713.29 122.08 17094.74 88888.00 2016-10-02 21:23:55.000 276 33713.31 122.08 17094.75 37799.50 2016-10-02 21:23:56.000 276 33713.33 122.06 17094.77 88888.00 2016-10-02 21:23:57.000 276 33713.34 122.09 17094.75 88888.00 2016-10-02 21:23:58.000 276 33713.34 122.14 17094.72 88888.00 2016-10-02 21:23:59.000 276 33713.37 122.06 17094.72 88888.00 2016-10-02 21:24:00.000 276 33713.39 122.07 17094.73 37799.50 2016-10-02 21:24:01.000 276 33713.36 122.07 17094.74 88888.00 2016-10-02 21:24:02.000 276 33713.35 122.12 17094.79 88888.00 2016-10-02 21:24:03.000 276 33713.33 122.10 17094.79 88888.00 2016-10-02 21:24:04.000 276 33713.34 122.09 17094.75 88888.00 2016-10-02 21:24:05.000 276 33713.34 122.12 17094.69 37799.54 2016-10-02 21:24:06.000 276 33713.29 122.08 17094.69 88888.00 2016-10-02 21:24:07.000 276 33713.26 122.09 17094.72 88888.00 2016-10-02 21:24:08.000 276 33713.27 122.09 17094.73 88888.00 2016-10-02 21:24:09.000 276 33713.33 122.09 17094.74 88888.00 2016-10-02 21:24:10.000 276 33713.38 122.08 17094.75 37799.60 2016-10-02 21:24:11.000 276 33713.37 122.08 17094.72 88888.00 2016-10-02 21:24:12.000 276 33713.37 122.06 17094.73 88888.00 2016-10-02 21:24:13.000 276 33713.33 122.04 17094.76 88888.00 2016-10-02 21:24:14.000 276 33713.31 122.02 17094.76 88888.00 2016-10-02 21:24:15.000 276 33713.28 122.06 17094.72 37799.52 2016-10-02 21:24:16.000 276 33713.28 122.07 17094.70 88888.00 2016-10-02 21:24:17.000 276 33713.30 122.05 17094.67 88888.00 2016-10-02 21:24:18.000 276 33713.26 122.07 17094.73 88888.00 2016-10-02 21:24:19.000 276 33713.28 122.10 17094.75 88888.00 2016-10-02 21:24:20.000 276 33713.26 122.06 17094.73 37799.48 2016-10-02 21:24:21.000 276 33713.25 122.08 17094.73 88888.00 2016-10-02 21:24:22.000 276 33713.23 122.09 17094.75 88888.00 2016-10-02 21:24:23.000 276 33713.23 122.08 17094.72 88888.00 2016-10-02 21:24:24.000 276 33713.23 122.09 17094.74 88888.00 2016-10-02 21:24:25.000 276 33713.22 122.09 17094.75 37799.43 2016-10-02 21:24:26.000 276 33713.21 122.09 17094.78 88888.00 2016-10-02 21:24:27.000 276 33713.22 122.08 17094.74 88888.00 2016-10-02 21:24:28.000 276 33713.20 122.08 17094.70 88888.00 2016-10-02 21:24:29.000 276 33713.21 122.05 17094.69 88888.00 2016-10-02 21:24:30.000 276 33713.23 122.02 17094.74 37799.42 2016-10-02 21:24:31.000 276 33713.20 122.03 17094.75 88888.00 2016-10-02 21:24:32.000 276 33713.17 122.04 17094.73 88888.00 2016-10-02 21:24:33.000 276 33713.15 122.00 17094.71 88888.00 2016-10-02 21:24:34.000 276 33713.17 121.99 17094.72 88888.00 2016-10-02 21:24:35.000 276 33713.18 122.01 17094.74 37799.40 2016-10-02 21:24:36.000 276 33713.16 122.05 17094.77 88888.00 2016-10-02 21:24:37.000 276 33713.17 122.05 17094.83 88888.00 2016-10-02 21:24:38.000 276 33713.17 122.06 17094.80 88888.00 2016-10-02 21:24:39.000 276 33713.20 122.08 17094.79 88888.00 2016-10-02 21:24:40.000 276 33713.18 122.05 17094.75 37799.35 2016-10-02 21:24:41.000 276 33713.18 122.00 17094.75 88888.00 2016-10-02 21:24:42.000 276 33713.16 122.04 17094.74 88888.00 2016-10-02 21:24:43.000 276 33713.15 122.05 17094.78 88888.00 2016-10-02 21:24:44.000 276 33713.07 122.03 17094.75 88888.00 2016-10-02 21:24:45.000 276 33713.08 122.07 17094.75 37799.46 2016-10-02 21:24:46.000 276 33713.07 122.05 17094.71 88888.00 2016-10-02 21:24:47.000 276 33713.09 122.07 17094.70 88888.00 2016-10-02 21:24:48.000 276 33713.08 122.07 17094.72 88888.00 2016-10-02 21:24:49.000 276 33713.09 122.05 17094.75 88888.00 2016-10-02 21:24:50.000 276 33713.11 122.02 17094.73 37799.37 2016-10-02 21:24:51.000 276 33713.08 122.04 17094.70 88888.00 2016-10-02 21:24:52.000 276 33713.14 122.04 17094.70 88888.00 2016-10-02 21:24:53.000 276 33713.11 122.03 17094.73 88888.00 2016-10-02 21:24:54.000 276 33713.09 121.97 17094.73 88888.00 2016-10-02 21:24:55.000 276 33713.08 122.00 17094.70 37799.34 2016-10-02 21:24:56.000 276 33713.12 122.04 17094.70 88888.00 2016-10-02 21:24:57.000 276 33713.08 122.04 17094.74 88888.00 2016-10-02 21:24:58.000 276 33713.08 122.07 17094.72 88888.00 2016-10-02 21:24:59.000 276 33713.10 122.05 17094.72 88888.00 2016-10-02 21:25:00.000 276 33713.13 122.03 17094.73 37799.32 2016-10-02 21:25:01.000 276 33713.14 122.02 17094.72 88888.00 2016-10-02 21:25:02.000 276 33713.06 122.01 17094.74 88888.00 2016-10-02 21:25:03.000 276 33713.07 122.02 17094.69 88888.00 2016-10-02 21:25:04.000 276 33713.11 122.01 17094.71 88888.00 2016-10-02 21:25:05.000 276 33713.07 122.01 17094.69 37799.40 2016-10-02 21:25:06.000 276 33713.08 122.02 17094.67 88888.00 2016-10-02 21:25:07.000 276 33713.09 121.97 17094.71 88888.00 2016-10-02 21:25:08.000 276 33713.09 121.96 17094.71 88888.00 2016-10-02 21:25:09.000 276 33713.13 122.00 17094.76 88888.00 2016-10-02 21:25:10.000 276 33713.13 122.03 17094.77 37799.40 2016-10-02 21:25:11.000 276 33713.13 122.01 17094.78 88888.00 2016-10-02 21:25:12.000 276 33713.08 121.96 17094.77 88888.00 2016-10-02 21:25:13.000 276 33713.06 121.96 17094.73 88888.00 2016-10-02 21:25:14.000 276 33713.03 121.95 17094.72 88888.00 2016-10-02 21:25:15.000 276 33713.06 121.96 17094.72 37799.39 2016-10-02 21:25:16.000 276 33713.05 121.97 17094.78 88888.00 2016-10-02 21:25:17.000 276 33713.01 121.98 17094.79 88888.00 2016-10-02 21:25:18.000 276 33713.01 122.02 17094.78 88888.00 2016-10-02 21:25:19.000 276 33713.00 122.02 17094.73 88888.00 2016-10-02 21:25:20.000 276 33713.00 122.02 17094.71 37799.39 2016-10-02 21:25:21.000 276 33712.98 122.01 17094.76 88888.00 2016-10-02 21:25:22.000 276 33712.96 122.05 17094.78 88888.00 2016-10-02 21:25:23.000 276 33712.95 122.04 17094.78 88888.00 2016-10-02 21:25:24.000 276 33712.91 122.04 17094.78 88888.00 2016-10-02 21:25:25.000 276 33712.90 122.03 17094.80 37799.23 2016-10-02 21:25:26.000 276 33712.90 121.99 17094.81 88888.00 2016-10-02 21:25:27.000 276 33712.94 122.03 17094.77 88888.00 2016-10-02 21:25:28.000 276 33712.93 122.03 17094.81 88888.00 2016-10-02 21:25:29.000 276 33712.92 121.99 17094.82 88888.00 2016-10-02 21:25:30.000 276 33712.96 122.00 17094.81 37799.33 2016-10-02 21:25:31.000 276 33712.97 121.99 17094.79 88888.00 2016-10-02 21:25:32.000 276 33712.90 121.97 17094.81 88888.00 2016-10-02 21:25:33.000 276 33712.89 121.94 17094.81 88888.00 2016-10-02 21:25:34.000 276 33712.90 121.94 17094.81 88888.00 2016-10-02 21:25:35.000 276 33712.90 121.91 17094.85 37799.23 2016-10-02 21:25:36.000 276 33712.87 121.93 17094.85 88888.00 2016-10-02 21:25:37.000 276 33712.91 121.95 17094.86 88888.00 2016-10-02 21:25:38.000 276 33712.96 121.95 17094.85 88888.00 2016-10-02 21:25:39.000 276 33712.95 121.95 17094.85 88888.00 2016-10-02 21:25:40.000 276 33712.96 121.93 17094.81 37799.30 2016-10-02 21:25:41.000 276 33712.95 121.95 17094.79 88888.00 2016-10-02 21:25:42.000 276 33712.95 121.94 17094.77 88888.00 2016-10-02 21:25:43.000 276 33712.96 121.95 17094.75 88888.00 2016-10-02 21:25:44.000 276 33712.99 121.92 17094.74 88888.00 2016-10-02 21:25:45.000 276 33712.97 121.94 17094.72 37799.17 2016-10-02 21:25:46.000 276 33712.98 121.96 17094.73 88888.00 2016-10-02 21:25:47.000 276 33712.96 121.99 17094.74 88888.00 2016-10-02 21:25:48.000 276 33712.92 121.96 17094.75 88888.00 2016-10-02 21:25:49.000 276 33712.98 121.97 17094.80 88888.00 2016-10-02 21:25:50.000 276 33713.00 121.91 17094.79 37799.21 2016-10-02 21:25:51.000 276 33712.97 121.89 17094.79 88888.00 2016-10-02 21:25:52.000 276 33712.92 121.91 17094.73 88888.00 2016-10-02 21:25:53.000 276 33712.92 121.93 17094.72 88888.00 2016-10-02 21:25:54.000 276 33712.98 121.90 17094.71 88888.00 2016-10-02 21:25:55.000 276 33712.98 121.91 17094.73 37799.30 2016-10-02 21:25:56.000 276 33712.99 121.93 17094.76 88888.00 2016-10-02 21:25:57.000 276 33712.99 121.94 17094.76 88888.00 2016-10-02 21:25:58.000 276 33713.01 121.95 17094.76 88888.00 2016-10-02 21:25:59.000 276 33712.98 121.95 17094.78 88888.00 2016-10-02 21:26:00.000 276 33712.98 121.90 17094.79 37799.23 2016-10-02 21:26:01.000 276 33712.94 121.88 17094.75 88888.00 2016-10-02 21:26:02.000 276 33712.93 121.95 17094.78 88888.00 2016-10-02 21:26:03.000 276 33712.95 121.94 17094.76 88888.00 2016-10-02 21:26:04.000 276 33712.97 121.96 17094.74 88888.00 2016-10-02 21:26:05.000 276 33712.98 121.99 17094.73 37799.25 2016-10-02 21:26:06.000 276 33712.98 121.97 17094.77 88888.00 2016-10-02 21:26:07.000 276 33713.00 121.99 17094.77 88888.00 2016-10-02 21:26:08.000 276 33713.01 122.02 17094.79 88888.00 2016-10-02 21:26:09.000 276 33712.98 121.97 17094.75 88888.00 2016-10-02 21:26:10.000 276 33712.99 121.95 17094.72 37799.25 2016-10-02 21:26:11.000 276 33712.92 121.91 17094.75 88888.00 2016-10-02 21:26:12.000 276 33712.89 121.88 17094.81 88888.00 2016-10-02 21:26:13.000 276 33712.85 121.89 17094.79 88888.00 2016-10-02 21:26:14.000 276 33712.84 121.91 17094.75 88888.00 2016-10-02 21:26:15.000 276 33712.90 121.92 17094.75 37799.19 2016-10-02 21:26:16.000 276 33712.94 121.87 17094.76 88888.00 2016-10-02 21:26:17.000 276 33712.94 121.84 17094.76 88888.00 2016-10-02 21:26:18.000 276 33712.94 121.89 17094.77 88888.00 2016-10-02 21:26:19.000 276 33712.94 121.90 17094.79 88888.00 2016-10-02 21:26:20.000 276 33712.96 121.93 17094.77 37799.17 2016-10-02 21:26:21.000 276 33712.91 121.89 17094.74 88888.00 2016-10-02 21:26:22.000 276 33712.92 121.89 17094.76 88888.00 2016-10-02 21:26:23.000 276 33712.86 121.87 17094.77 88888.00 2016-10-02 21:26:24.000 276 33712.87 121.88 17094.72 88888.00 2016-10-02 21:26:25.000 276 33712.90 121.90 17094.76 37799.16 2016-10-02 21:26:26.000 276 33712.85 121.91 17094.73 88888.00 2016-10-02 21:26:27.000 276 33712.81 121.93 17094.78 88888.00 2016-10-02 21:26:28.000 276 33712.81 121.94 17094.77 88888.00 2016-10-02 21:26:29.000 276 33712.78 121.92 17094.72 88888.00 2016-10-02 21:26:30.000 276 33712.80 121.92 17094.67 37799.17 2016-10-02 21:26:31.000 276 33712.84 121.93 17094.72 88888.00 2016-10-02 21:26:32.000 276 33712.84 121.94 17094.68 88888.00 2016-10-02 21:26:33.000 276 33712.80 121.94 17094.67 88888.00 2016-10-02 21:26:34.000 276 33712.79 121.96 17094.72 88888.00 2016-10-02 21:26:35.000 276 33712.80 121.98 17094.77 37799.07 2016-10-02 21:26:36.000 276 33712.78 121.97 17094.74 88888.00 2016-10-02 21:26:37.000 276 33712.76 121.96 17094.74 88888.00 2016-10-02 21:26:38.000 276 33712.75 121.93 17094.73 88888.00 2016-10-02 21:26:39.000 276 33712.78 121.91 17094.73 88888.00 2016-10-02 21:26:40.000 276 33712.74 121.94 17094.73 37799.05 2016-10-02 21:26:41.000 276 33712.76 121.92 17094.77 88888.00 2016-10-02 21:26:42.000 276 33712.72 121.90 17094.72 88888.00 2016-10-02 21:26:43.000 276 33712.70 121.93 17094.72 88888.00 2016-10-02 21:26:44.000 276 33712.70 121.90 17094.71 88888.00 2016-10-02 21:26:45.000 276 33712.70 121.89 17094.71 37798.98 2016-10-02 21:26:46.000 276 33712.69 121.89 17094.73 88888.00 2016-10-02 21:26:47.000 276 33712.71 121.90 17094.74 88888.00 2016-10-02 21:26:48.000 276 33712.70 121.89 17094.77 88888.00 2016-10-02 21:26:49.000 276 33712.67 121.90 17094.78 88888.00 2016-10-02 21:26:50.000 276 33712.70 121.91 17094.79 37798.97 2016-10-02 21:26:51.000 276 33712.69 121.88 17094.78 88888.00 2016-10-02 21:26:52.000 276 33712.63 121.85 17094.76 88888.00 2016-10-02 21:26:53.000 276 33712.63 121.84 17094.77 88888.00 2016-10-02 21:26:54.000 276 33712.67 121.87 17094.76 88888.00 2016-10-02 21:26:55.000 276 33712.72 121.87 17094.76 37798.99 2016-10-02 21:26:56.000 276 33712.69 121.87 17094.77 88888.00 2016-10-02 21:26:57.000 276 33712.69 121.90 17094.74 88888.00 2016-10-02 21:26:58.000 276 33712.67 121.93 17094.75 88888.00 2016-10-02 21:26:59.000 276 33712.69 121.91 17094.81 88888.00 2016-10-02 21:27:00.000 276 33712.72 121.86 17094.80 37798.98 2016-10-02 21:27:01.000 276 33712.72 121.89 17094.78 88888.00 2016-10-02 21:27:02.000 276 33712.72 121.89 17094.78 88888.00 2016-10-02 21:27:03.000 276 33712.76 121.90 17094.81 88888.00 2016-10-02 21:27:04.000 276 33712.76 121.93 17094.83 88888.00 2016-10-02 21:27:05.000 276 33712.76 121.94 17094.81 37799.03 2016-10-02 21:27:06.000 276 33712.73 121.89 17094.80 88888.00 2016-10-02 21:27:07.000 276 33712.73 121.90 17094.77 88888.00 2016-10-02 21:27:08.000 276 33712.75 121.90 17094.78 88888.00 2016-10-02 21:27:09.000 276 33712.71 121.90 17094.77 88888.00 2016-10-02 21:27:10.000 276 33712.70 121.90 17094.74 37799.06 2016-10-02 21:27:11.000 276 33712.64 121.87 17094.72 88888.00 2016-10-02 21:27:12.000 276 33712.63 121.86 17094.75 88888.00 2016-10-02 21:27:13.000 276 33712.65 121.85 17094.76 88888.00 2016-10-02 21:27:14.000 276 33712.65 121.82 17094.76 88888.00 2016-10-02 21:27:15.000 276 33712.65 121.80 17094.79 37799.02 2016-10-02 21:27:16.000 276 33712.66 121.82 17094.74 88888.00 2016-10-02 21:27:17.000 276 33712.66 121.80 17094.73 88888.00 2016-10-02 21:27:18.000 276 33712.72 121.79 17094.74 88888.00 2016-10-02 21:27:19.000 276 33712.72 121.78 17094.74 88888.00 2016-10-02 21:27:20.000 276 33712.73 121.80 17094.76 37798.99 2016-10-02 21:27:21.000 276 33712.70 121.81 17094.75 88888.00 2016-10-02 21:27:22.000 276 33712.72 121.82 17094.78 88888.00 2016-10-02 21:27:23.000 276 33712.72 121.82 17094.80 88888.00 2016-10-02 21:27:24.000 276 33712.73 121.80 17094.76 88888.00 2016-10-02 21:27:25.000 276 33712.74 121.82 17094.75 37798.91 2016-10-02 21:27:26.000 276 33712.74 121.82 17094.74 88888.00 2016-10-02 21:27:27.000 276 33712.73 121.83 17094.72 88888.00 2016-10-02 21:27:28.000 276 33712.72 121.85 17094.71 88888.00 2016-10-02 21:27:29.000 276 33712.73 121.82 17094.72 88888.00 2016-10-02 21:27:30.000 276 33712.74 121.80 17094.76 37799.07 2016-10-02 21:27:31.000 276 33712.71 121.78 17094.78 88888.00 2016-10-02 21:27:32.000 276 33712.71 121.79 17094.81 88888.00 2016-10-02 21:27:33.000 276 33712.70 121.78 17094.80 88888.00 2016-10-02 21:27:34.000 276 33712.70 121.75 17094.78 88888.00 2016-10-02 21:27:35.000 276 33712.71 121.72 17094.79 37798.99 2016-10-02 21:27:36.000 276 33712.67 121.76 17094.76 88888.00 2016-10-02 21:27:37.000 276 33712.67 121.75 17094.74 88888.00 2016-10-02 21:27:38.000 276 33712.65 121.78 17094.75 88888.00 2016-10-02 21:27:39.000 276 33712.65 121.78 17094.77 88888.00 2016-10-02 21:27:40.000 276 33712.64 121.80 17094.77 37798.93 2016-10-02 21:27:41.000 276 33712.64 121.80 17094.75 88888.00 2016-10-02 21:27:42.000 276 33712.62 121.79 17094.73 88888.00 2016-10-02 21:27:43.000 276 33712.61 121.79 17094.73 88888.00 2016-10-02 21:27:44.000 276 33712.61 121.78 17094.79 88888.00 2016-10-02 21:27:45.000 276 33712.63 121.77 17094.82 37798.94 2016-10-02 21:27:46.000 276 33712.60 121.77 17094.78 88888.00 2016-10-02 21:27:47.000 276 33712.59 121.79 17094.79 88888.00 2016-10-02 21:27:48.000 276 33712.56 121.78 17094.80 88888.00 2016-10-02 21:27:49.000 276 33712.56 121.78 17094.78 88888.00 2016-10-02 21:27:50.000 276 33712.55 121.78 17094.77 37798.90 2016-10-02 21:27:51.000 276 33712.58 121.84 17094.80 88888.00 2016-10-02 21:27:52.000 276 33712.58 121.81 17094.80 88888.00 2016-10-02 21:27:53.000 276 33712.57 121.80 17094.82 88888.00 2016-10-02 21:27:54.000 276 33712.59 121.78 17094.79 88888.00 2016-10-02 21:27:55.000 276 33712.53 121.79 17094.77 37798.89 2016-10-02 21:27:56.000 276 33712.53 121.77 17094.77 88888.00 2016-10-02 21:27:57.000 276 33712.48 121.75 17094.80 88888.00 2016-10-02 21:27:58.000 276 33712.45 121.79 17094.78 88888.00 2016-10-02 21:27:59.000 276 33712.46 121.83 17094.76 88888.00 2016-10-02 21:28:00.000 276 33712.44 121.80 17094.76 37798.86 2016-10-02 21:28:01.000 276 33712.41 121.78 17094.77 88888.00 2016-10-02 21:28:02.000 276 33712.41 121.79 17094.80 88888.00 2016-10-02 21:28:03.000 276 33712.47 121.83 17094.78 88888.00 2016-10-02 21:28:04.000 276 33712.49 121.84 17094.77 88888.00 2016-10-02 21:28:05.000 276 33712.51 121.79 17094.78 37798.99 2016-10-02 21:28:06.000 276 33712.50 121.81 17094.80 88888.00 2016-10-02 21:28:07.000 276 33712.53 121.83 17094.80 88888.00 2016-10-02 21:28:08.000 276 33712.52 121.82 17094.81 88888.00 2016-10-02 21:28:09.000 276 33712.55 121.77 17094.76 88888.00 2016-10-02 21:28:10.000 276 33712.52 121.78 17094.77 37798.94 2016-10-02 21:28:11.000 276 33712.50 121.76 17094.82 88888.00 2016-10-02 21:28:12.000 276 33712.47 121.76 17094.81 88888.00 2016-10-02 21:28:13.000 276 33712.48 121.76 17094.78 88888.00 2016-10-02 21:28:14.000 276 33712.51 121.81 17094.77 88888.00 2016-10-02 21:28:15.000 276 33712.52 121.83 17094.77 37798.91 2016-10-02 21:28:16.000 276 33712.51 121.83 17094.77 88888.00 2016-10-02 21:28:17.000 276 33712.50 121.85 17094.77 88888.00 2016-10-02 21:28:18.000 276 33712.46 121.83 17094.81 88888.00 2016-10-02 21:28:19.000 276 33712.49 121.84 17094.79 88888.00 2016-10-02 21:28:20.000 276 33712.50 121.82 17094.79 37798.87 2016-10-02 21:28:21.000 276 33712.48 121.79 17094.78 88888.00 2016-10-02 21:28:22.000 276 33712.45 121.82 17094.77 88888.00 2016-10-02 21:28:23.000 276 33712.44 121.83 17094.76 88888.00 2016-10-02 21:28:24.000 276 33712.48 121.85 17094.74 88888.00 2016-10-02 21:28:25.000 276 33712.50 121.81 17094.74 37798.90 2016-10-02 21:28:26.000 276 33712.54 121.83 17094.76 88888.00 2016-10-02 21:28:27.000 276 33712.53 121.84 17094.79 88888.00 2016-10-02 21:28:28.000 276 33712.52 121.84 17094.80 88888.00 2016-10-02 21:28:29.000 276 33712.54 121.84 17094.77 88888.00 2016-10-02 21:28:30.000 276 33712.55 121.79 17094.77 37798.88 2016-10-02 21:28:31.000 276 33712.54 121.79 17094.83 88888.00 2016-10-02 21:28:32.000 276 33712.55 121.83 17094.83 88888.00 2016-10-02 21:28:33.000 276 33712.56 121.84 17094.80 88888.00 2016-10-02 21:28:34.000 276 33712.51 121.80 17094.75 88888.00 2016-10-02 21:28:35.000 276 33712.53 121.76 17094.80 37798.89 2016-10-02 21:28:36.000 276 33712.52 121.78 17094.84 88888.00 2016-10-02 21:28:37.000 276 33712.52 121.80 17094.81 88888.00 2016-10-02 21:28:38.000 276 33712.55 121.80 17094.79 88888.00 2016-10-02 21:28:39.000 276 33712.55 121.82 17094.81 88888.00 2016-10-02 21:28:40.000 276 33712.53 121.85 17094.77 37798.93 2016-10-02 21:28:41.000 276 33712.51 121.85 17094.76 88888.00 2016-10-02 21:28:42.000 276 33712.48 121.82 17094.76 88888.00 2016-10-02 21:28:43.000 276 33712.51 121.80 17094.78 88888.00 2016-10-02 21:28:44.000 276 33712.52 121.81 17094.76 88888.00 2016-10-02 21:28:45.000 276 33712.51 121.83 17094.70 37798.83 2016-10-02 21:28:46.000 276 33712.50 121.83 17094.77 88888.00 2016-10-02 21:28:47.000 276 33712.52 121.84 17094.76 88888.00 2016-10-02 21:28:48.000 276 33712.49 121.83 17094.77 88888.00 2016-10-02 21:28:49.000 276 33712.46 121.88 17094.75 88888.00 2016-10-02 21:28:50.000 276 33712.48 121.89 17094.78 37798.83 2016-10-02 21:28:51.000 276 33712.49 121.84 17094.77 88888.00 2016-10-02 21:28:52.000 276 33712.45 121.85 17094.76 88888.00 2016-10-02 21:28:53.000 276 33712.43 121.87 17094.77 88888.00 2016-10-02 21:28:54.000 276 33712.42 121.89 17094.83 88888.00 2016-10-02 21:28:55.000 276 33712.42 121.87 17094.83 37798.78 2016-10-02 21:28:56.000 276 33712.39 121.85 17094.83 88888.00 2016-10-02 21:28:57.000 276 33712.37 121.86 17094.83 88888.00 2016-10-02 21:28:58.000 276 33712.38 121.92 17094.82 88888.00 2016-10-02 21:28:59.000 276 33712.37 121.91 17094.84 88888.00 2016-10-02 21:29:00.000 276 33712.36 121.92 17094.87 37798.79 2016-10-02 21:29:01.000 276 33712.37 121.92 17094.87 88888.00 2016-10-02 21:29:02.000 276 33712.35 121.89 17094.86 88888.00 2016-10-02 21:29:03.000 276 33712.32 121.91 17094.85 88888.00 2016-10-02 21:29:04.000 276 33712.34 121.93 17094.86 88888.00 2016-10-02 21:29:05.000 276 33712.37 121.92 17094.88 37798.78 2016-10-02 21:29:06.000 276 33712.36 121.89 17094.85 88888.00 2016-10-02 21:29:07.000 276 33712.38 121.88 17094.86 88888.00 2016-10-02 21:29:08.000 276 33712.32 121.88 17094.88 88888.00 2016-10-02 21:29:09.000 276 33712.36 121.92 17094.84 88888.00 2016-10-02 21:29:10.000 276 33712.36 121.91 17094.82 37798.72 2016-10-02 21:29:11.000 276 33712.38 121.91 17094.85 88888.00 2016-10-02 21:29:12.000 276 33712.41 121.91 17094.80 88888.00 2016-10-02 21:29:13.000 276 33712.42 121.93 17094.82 88888.00 2016-10-02 21:29:14.000 276 33712.37 121.92 17094.86 88888.00 2016-10-02 21:29:15.000 276 33712.43 121.94 17094.86 37798.86 2016-10-02 21:29:16.000 276 33712.42 121.94 17094.86 88888.00 2016-10-02 21:29:17.000 276 33712.41 121.94 17094.84 88888.00 2016-10-02 21:29:18.000 276 33712.44 121.93 17094.87 88888.00 2016-10-02 21:29:19.000 276 33712.45 121.93 17094.85 88888.00 2016-10-02 21:29:20.000 276 33712.45 121.96 17094.87 37798.79 2016-10-02 21:29:21.000 276 33712.45 121.93 17094.86 88888.00 2016-10-02 21:29:22.000 276 33712.44 121.92 17094.83 88888.00 2016-10-02 21:29:23.000 276 33712.46 121.91 17094.83 88888.00 2016-10-02 21:29:24.000 276 33712.52 121.91 17094.86 88888.00 2016-10-02 21:29:25.000 276 33712.52 121.94 17094.85 37798.86 2016-10-02 21:29:26.000 276 33712.52 121.99 17094.84 88888.00 2016-10-02 21:29:27.000 276 33712.54 122.00 17094.84 88888.00 2016-10-02 21:29:28.000 276 33712.50 121.96 17094.88 88888.00 2016-10-02 21:29:29.000 276 33712.48 121.96 17094.89 88888.00 2016-10-02 21:29:30.000 276 33712.49 121.95 17094.88 37798.86 2016-10-02 21:29:31.000 276 33712.54 121.95 17094.89 88888.00 2016-10-02 21:29:32.000 276 33712.55 121.97 17094.87 88888.00 2016-10-02 21:29:33.000 276 33712.53 121.99 17094.85 88888.00 2016-10-02 21:29:34.000 276 33712.56 121.97 17094.87 88888.00 2016-10-02 21:29:35.000 276 33712.57 122.01 17094.87 37798.83 2016-10-02 21:29:36.000 276 33712.57 121.99 17094.87 88888.00 2016-10-02 21:29:37.000 276 33712.62 121.98 17094.85 88888.00 2016-10-02 21:29:38.000 276 33712.63 121.98 17094.83 88888.00 2016-10-02 21:29:39.000 276 33712.59 121.98 17094.82 88888.00 2016-10-02 21:29:40.000 276 33712.59 121.98 17094.85 37798.91 2016-10-02 21:29:41.000 276 33712.62 122.00 17094.84 88888.00 2016-10-02 21:29:42.000 276 33712.61 122.00 17094.85 88888.00 2016-10-02 21:29:43.000 276 33712.61 121.98 17094.85 88888.00 2016-10-02 21:29:44.000 276 33712.63 121.96 17094.85 88888.00 2016-10-02 21:29:45.000 276 33712.64 121.95 17094.84 37798.98 2016-10-02 21:29:46.000 276 33712.71 121.96 17094.83 88888.00 2016-10-02 21:29:47.000 276 33712.71 121.95 17094.81 88888.00 2016-10-02 21:29:48.000 276 33712.67 121.94 17094.81 88888.00 2016-10-02 21:29:49.000 276 33712.65 121.94 17094.83 88888.00 2016-10-02 21:29:50.000 276 33712.66 121.95 17094.80 37799.07 2016-10-02 21:29:51.000 276 33712.71 121.95 17094.76 88888.00 2016-10-02 21:29:52.000 276 33712.72 121.93 17094.78 88888.00 2016-10-02 21:29:53.000 276 33712.71 121.93 17094.77 88888.00 2016-10-02 21:29:54.000 276 33712.72 121.95 17094.77 88888.00 2016-10-02 21:29:55.000 276 33712.74 121.97 17094.83 37799.04 2016-10-02 21:29:56.000 276 33712.75 121.93 17094.84 88888.00 2016-10-02 21:29:57.000 276 33712.75 121.93 17094.83 88888.00 2016-10-02 21:29:58.000 276 33712.80 121.93 17094.85 88888.00 2016-10-02 21:29:59.000 276 33712.79 121.92 17094.85 88888.00 2016-10-02 21:30:00.000 276 33712.78 121.92 17094.86 37799.05 2016-10-02 21:30:01.000 276 33712.76 121.91 17094.85 88888.00 2016-10-02 21:30:02.000 276 33712.77 121.92 17094.86 88888.00 2016-10-02 21:30:03.000 276 33712.79 121.94 17094.88 88888.00 2016-10-02 21:30:04.000 276 33712.77 121.99 17094.84 88888.00 2016-10-02 21:30:05.000 276 33712.73 121.96 17094.85 37799.05 2016-10-02 21:30:06.000 276 33712.76 121.93 17094.86 88888.00 2016-10-02 21:30:07.000 276 33712.74 121.93 17094.81 88888.00 2016-10-02 21:30:08.000 276 33712.68 121.92 17094.79 88888.00 2016-10-02 21:30:09.000 276 33712.73 121.93 17094.76 88888.00 2016-10-02 21:30:10.000 276 33712.77 121.91 17094.75 37799.07 2016-10-02 21:30:11.000 276 33712.73 121.91 17094.76 88888.00 2016-10-02 21:30:12.000 276 33712.73 121.91 17094.73 88888.00 2016-10-02 21:30:13.000 276 33712.71 121.87 17094.71 88888.00 2016-10-02 21:30:14.000 276 33712.72 121.90 17094.71 88888.00 2016-10-02 21:30:15.000 276 33712.72 121.90 17094.67 37799.05 2016-10-02 21:30:16.000 276 33712.72 121.89 17094.69 88888.00 2016-10-02 21:30:17.000 276 33712.73 121.91 17094.71 88888.00 2016-10-02 21:30:18.000 276 33712.74 121.92 17094.71 88888.00 2016-10-02 21:30:19.000 276 33712.76 121.92 17094.73 88888.00 2016-10-02 21:30:20.000 276 33712.77 121.89 17094.74 37799.05 2016-10-02 21:30:21.000 276 33712.75 121.91 17094.77 88888.00 2016-10-02 21:30:22.000 276 33712.74 121.92 17094.75 88888.00 2016-10-02 21:30:23.000 276 33712.72 121.96 17094.76 88888.00 2016-10-02 21:30:24.000 276 33712.68 121.94 17094.74 88888.00 2016-10-02 21:30:25.000 276 33712.72 121.92 17094.75 37799.11 2016-10-02 21:30:26.000 276 33712.75 121.95 17094.75 88888.00 2016-10-02 21:30:27.000 276 33712.76 121.96 17094.73 88888.00 2016-10-02 21:30:28.000 276 33712.75 121.92 17094.75 88888.00 2016-10-02 21:30:29.000 276 33712.74 121.94 17094.74 88888.00 2016-10-02 21:30:30.000 276 33712.72 121.97 17094.77 37799.04 2016-10-02 21:30:31.000 276 33712.71 122.00 17094.73 88888.00 2016-10-02 21:30:32.000 276 33712.66 122.00 17094.77 88888.00 2016-10-02 21:30:33.000 276 33712.68 121.95 17094.80 88888.00 2016-10-02 21:30:34.000 276 33712.71 121.96 17094.76 88888.00 2016-10-02 21:30:35.000 276 33712.73 121.94 17094.74 37798.99 2016-10-02 21:30:36.000 276 33712.72 121.97 17094.74 88888.00 2016-10-02 21:30:37.000 276 33712.71 121.97 17094.77 88888.00 2016-10-02 21:30:38.000 276 33712.70 121.98 17094.75 88888.00 2016-10-02 21:30:39.000 276 33712.72 122.02 17094.72 88888.00 2016-10-02 21:30:40.000 276 33712.69 122.03 17094.74 37799.07 2016-10-02 21:30:41.000 276 33712.69 122.06 17094.79 88888.00 2016-10-02 21:30:42.000 276 33712.71 122.01 17094.81 88888.00 2016-10-02 21:30:43.000 276 33712.74 121.98 17094.77 88888.00 2016-10-02 21:30:44.000 276 33712.75 121.98 17094.71 88888.00 2016-10-02 21:30:45.000 276 33712.77 121.97 17094.68 37799.06 2016-10-02 21:30:46.000 276 33712.73 121.92 17094.68 88888.00 2016-10-02 21:30:47.000 276 33712.75 121.88 17094.72 88888.00 2016-10-02 21:30:48.000 276 33712.77 121.88 17094.74 88888.00 2016-10-02 21:30:49.000 276 33712.78 121.89 17094.75 88888.00 2016-10-02 21:30:50.000 276 33712.79 121.89 17094.77 37799.17 2016-10-02 21:30:51.000 276 33712.81 121.95 17094.78 88888.00 2016-10-02 21:30:52.000 276 33712.85 121.94 17094.78 88888.00 2016-10-02 21:30:53.000 276 33712.87 121.91 17094.78 88888.00 2016-10-02 21:30:54.000 276 33712.90 121.90 17094.77 88888.00 2016-10-02 21:30:55.000 276 33712.91 121.92 17094.71 37799.15 2016-10-02 21:30:56.000 276 33712.93 121.91 17094.73 88888.00 2016-10-02 21:30:57.000 276 33712.90 121.94 17094.75 88888.00 2016-10-02 21:30:58.000 276 33712.89 121.91 17094.77 88888.00 2016-10-02 21:30:59.000 276 33712.88 121.90 17094.82 88888.00 2016-10-02 21:31:00.000 276 33712.86 121.90 17094.82 37799.28 2016-10-02 21:31:01.000 276 33712.87 121.94 17094.80 88888.00 2016-10-02 21:31:02.000 276 33712.83 121.92 17094.77 88888.00 2016-10-02 21:31:03.000 276 33712.83 121.88 17094.76 88888.00 2016-10-02 21:31:04.000 276 33712.83 121.85 17094.77 88888.00 2016-10-02 21:31:05.000 276 33712.88 121.85 17094.73 37799.13 2016-10-02 21:31:06.000 276 33712.91 121.89 17094.72 88888.00 2016-10-02 21:31:07.000 276 33712.90 121.88 17094.71 88888.00 2016-10-02 21:31:08.000 276 33712.93 121.86 17094.66 88888.00 2016-10-02 21:31:09.000 276 33712.97 121.82 17094.68 88888.00 2016-10-02 21:31:10.000 276 33712.96 121.79 17094.69 37799.22 2016-10-02 21:31:11.000 276 33712.97 121.85 17094.68 88888.00 2016-10-02 21:31:12.000 276 33712.98 121.87 17094.69 88888.00 2016-10-02 21:31:13.000 276 33712.97 121.88 17094.68 88888.00 2016-10-02 21:31:14.000 276 33712.97 121.84 17094.72 88888.00 2016-10-02 21:31:15.000 276 33712.98 121.86 17094.76 37799.28 2016-10-02 21:31:16.000 276 33712.99 121.85 17094.77 88888.00 2016-10-02 21:31:17.000 276 33712.95 121.85 17094.74 88888.00 2016-10-02 21:31:18.000 276 33712.97 121.87 17094.71 88888.00 2016-10-02 21:31:19.000 276 33712.99 121.88 17094.73 88888.00 2016-10-02 21:31:20.000 276 33712.97 121.89 17094.74 37799.24 2016-10-02 21:31:21.000 276 33713.00 121.94 17094.72 88888.00 2016-10-02 21:31:22.000 276 33712.98 121.96 17094.72 88888.00 2016-10-02 21:31:23.000 276 33712.99 121.92 17094.73 88888.00 2016-10-02 21:31:24.000 276 33712.97 121.93 17094.68 88888.00 2016-10-02 21:31:25.000 276 33713.01 121.91 17094.67 37799.20 2016-10-02 21:31:26.000 276 33713.01 121.89 17094.69 88888.00 2016-10-02 21:31:27.000 276 33713.00 121.89 17094.72 88888.00 2016-10-02 21:31:28.000 276 33713.02 121.93 17094.73 88888.00 2016-10-02 21:31:29.000 276 33713.04 121.96 17094.73 88888.00 2016-10-02 21:31:30.000 276 33713.00 121.93 17094.69 37799.20 2016-10-02 21:31:31.000 276 33713.02 121.90 17094.70 88888.00 2016-10-02 21:31:32.000 276 33712.99 121.90 17094.73 88888.00 2016-10-02 21:31:33.000 276 33713.00 121.90 17094.73 88888.00 2016-10-02 21:31:34.000 276 33713.02 121.86 17094.71 88888.00 2016-10-02 21:31:35.000 276 33713.06 121.91 17094.67 37799.31 2016-10-02 21:31:36.000 276 33713.08 121.93 17094.67 88888.00 2016-10-02 21:31:37.000 276 33713.08 121.93 17094.71 88888.00 2016-10-02 21:31:38.000 276 33713.10 121.91 17094.71 88888.00 2016-10-02 21:31:39.000 276 33713.12 121.92 17094.73 88888.00 2016-10-02 21:31:40.000 276 33713.10 121.89 17094.75 37799.30 2016-10-02 21:31:41.000 276 33713.12 121.90 17094.77 88888.00 2016-10-02 21:31:42.000 276 33713.16 121.89 17094.77 88888.00 2016-10-02 21:31:43.000 276 33713.18 121.92 17094.74 88888.00 2016-10-02 21:31:44.000 276 33713.22 121.96 17094.71 88888.00 2016-10-02 21:31:45.000 276 33713.26 121.94 17094.72 99999.00 2016-10-02 21:31:46.000 276 33713.23 121.97 17094.71 88888.00 2016-10-02 21:31:47.000 276 33713.18 121.96 17094.70 88888.00 2016-10-02 21:31:48.000 276 33713.17 121.95 17094.65 88888.00 2016-10-02 21:31:49.000 276 33713.19 121.98 17094.69 88888.00 2016-10-02 21:31:50.000 276 33713.18 121.95 17094.70 37799.40 2016-10-02 21:31:51.000 276 33713.17 121.95 17094.65 88888.00 2016-10-02 21:31:52.000 276 33713.14 121.96 17094.66 88888.00 2016-10-02 21:31:53.000 276 33713.13 121.99 17094.66 88888.00 2016-10-02 21:31:54.000 276 33713.14 121.94 17094.69 88888.00 2016-10-02 21:31:55.000 276 33713.11 121.91 17094.71 37799.35 2016-10-02 21:31:56.000 276 33713.06 121.90 17094.72 88888.00 2016-10-02 21:31:57.000 276 33713.11 121.94 17094.67 88888.00 2016-10-02 21:31:58.000 276 33713.12 121.97 17094.69 88888.00 2016-10-02 21:31:59.000 276 33713.14 121.97 17094.69 88888.00 2016-10-02 21:32:00.000 276 33713.15 121.99 17094.69 37799.38 2016-10-02 21:32:01.000 276 33713.15 121.99 17094.70 88888.00 2016-10-02 21:32:02.000 276 33713.13 121.96 17094.71 88888.00 2016-10-02 21:32:03.000 276 33713.14 121.92 17094.72 88888.00 2016-10-02 21:32:04.000 276 33713.14 121.91 17094.66 88888.00 2016-10-02 21:32:05.000 276 33713.15 121.94 17094.67 37799.42 2016-10-02 21:32:06.000 276 33713.15 121.94 17094.67 88888.00 2016-10-02 21:32:07.000 276 33713.17 121.94 17094.70 88888.00 2016-10-02 21:32:08.000 276 33713.16 121.98 17094.69 88888.00 2016-10-02 21:32:09.000 276 33713.15 121.96 17094.70 88888.00 2016-10-02 21:32:10.000 276 33713.12 121.95 17094.64 37799.38 2016-10-02 21:32:11.000 276 33713.16 121.94 17094.65 88888.00 2016-10-02 21:32:12.000 276 33713.15 121.91 17094.65 88888.00 2016-10-02 21:32:13.000 276 33713.11 121.89 17094.64 88888.00 2016-10-02 21:32:14.000 276 33713.10 121.92 17094.64 88888.00 2016-10-02 21:32:15.000 276 33713.15 121.95 17094.61 37799.35 2016-10-02 21:32:16.000 276 33713.16 121.96 17094.65 88888.00 2016-10-02 21:32:17.000 276 33713.16 121.97 17094.67 88888.00 2016-10-02 21:32:18.000 276 33713.15 121.95 17094.64 88888.00 2016-10-02 21:32:19.000 276 33713.13 122.00 17094.67 88888.00 2016-10-02 21:32:20.000 276 33713.12 121.99 17094.66 37799.37 2016-10-02 21:32:21.000 276 33713.13 121.96 17094.64 88888.00 2016-10-02 21:32:22.000 276 33713.11 122.00 17094.63 88888.00 2016-10-02 21:32:23.000 276 33713.13 121.97 17094.61 88888.00 2016-10-02 21:32:24.000 276 33713.17 121.97 17094.60 88888.00 2016-10-02 21:32:25.000 276 33713.19 121.96 17094.57 37799.44 2016-10-02 21:32:26.000 276 33713.22 121.93 17094.59 88888.00 2016-10-02 21:32:27.000 276 33713.19 121.96 17094.62 88888.00 2016-10-02 21:32:28.000 276 33713.16 121.93 17094.59 88888.00 2016-10-02 21:32:29.000 276 33713.15 121.96 17094.61 88888.00 2016-10-02 21:32:30.000 276 33713.16 121.97 17094.61 37799.47 2016-10-02 21:32:31.000 276 33713.17 121.93 17094.56 88888.00 2016-10-02 21:32:32.000 276 33713.19 121.92 17094.56 88888.00 2016-10-02 21:32:33.000 276 33713.21 121.91 17094.59 88888.00 2016-10-02 21:32:34.000 276 33713.24 121.93 17094.55 88888.00 2016-10-02 21:32:35.000 276 33713.25 121.97 17094.58 37799.54 2016-10-02 21:32:36.000 276 33713.25 121.95 17094.57 88888.00 2016-10-02 21:32:37.000 276 33713.27 121.96 17094.57 88888.00 2016-10-02 21:32:38.000 276 33713.29 121.93 17094.60 88888.00 2016-10-02 21:32:39.000 276 33713.32 121.93 17094.64 88888.00 2016-10-02 21:32:40.000 276 33713.33 121.90 17094.62 37799.51 2016-10-02 21:32:41.000 276 33713.35 121.93 17094.61 88888.00 2016-10-02 21:32:42.000 276 33713.37 121.96 17094.64 88888.00 2016-10-02 21:32:43.000 276 33713.32 121.92 17094.61 88888.00 2016-10-02 21:32:44.000 276 33713.36 121.95 17094.57 88888.00 2016-10-02 21:32:45.000 276 33713.39 121.98 17094.57 37799.58 2016-10-02 21:32:46.000 276 33713.37 121.94 17094.62 88888.00 2016-10-02 21:32:47.000 276 33713.37 121.91 17094.63 88888.00 2016-10-02 21:32:48.000 276 33713.41 121.86 17094.61 88888.00 2016-10-02 21:32:49.000 276 33713.43 121.86 17094.57 88888.00 2016-10-02 21:32:50.000 276 33713.40 121.85 17094.59 37799.55 2016-10-02 21:32:51.000 276 33713.40 121.82 17094.58 88888.00 2016-10-02 21:32:52.000 276 33713.40 121.83 17094.57 88888.00 2016-10-02 21:32:53.000 276 33713.39 121.86 17094.58 88888.00 2016-10-02 21:32:54.000 276 33713.37 121.87 17094.57 88888.00 2016-10-02 21:32:55.000 276 33713.33 121.89 17094.55 37799.57 2016-10-02 21:32:56.000 276 33713.34 121.90 17094.53 88888.00 2016-10-02 21:32:57.000 276 33713.32 121.90 17094.52 88888.00 2016-10-02 21:32:58.000 276 33713.33 121.89 17094.50 88888.00 2016-10-02 21:32:59.000 276 33713.33 121.87 17094.52 88888.00 2016-10-02 21:33:00.000 276 33713.36 121.90 17094.56 37799.53 2016-10-02 21:33:01.000 276 33713.40 121.90 17094.58 88888.00 2016-10-02 21:33:02.000 276 33713.37 121.89 17094.55 88888.00 2016-10-02 21:33:03.000 276 33713.32 121.92 17094.54 88888.00 2016-10-02 21:33:04.000 276 33713.32 121.91 17094.54 88888.00 2016-10-02 21:33:05.000 276 33713.33 121.91 17094.53 37799.52 2016-10-02 21:33:06.000 276 33713.33 121.92 17094.52 88888.00 2016-10-02 21:33:07.000 276 33713.34 121.95 17094.57 88888.00 2016-10-02 21:33:08.000 276 33713.29 121.98 17094.57 88888.00 2016-10-02 21:33:09.000 276 33713.30 121.98 17094.56 88888.00 2016-10-02 21:33:10.000 276 33713.30 121.97 17094.58 37799.54 2016-10-02 21:33:11.000 276 33713.29 121.95 17094.56 88888.00 2016-10-02 21:33:12.000 276 33713.24 121.96 17094.54 88888.00 2016-10-02 21:33:13.000 276 33713.29 121.94 17094.56 88888.00 2016-10-02 21:33:14.000 276 33713.26 121.88 17094.56 88888.00 2016-10-02 21:33:15.000 276 33713.30 121.95 17094.55 37799.60 2016-10-02 21:33:16.000 276 33713.32 121.96 17094.56 88888.00 2016-10-02 21:33:17.000 276 33713.35 122.00 17094.54 88888.00 2016-10-02 21:33:18.000 276 33713.34 121.97 17094.54 88888.00 2016-10-02 21:33:19.000 276 33713.33 121.97 17094.52 88888.00 2016-10-02 21:33:20.000 276 33713.36 121.96 17094.54 37799.68 2016-10-02 21:33:21.000 276 33713.34 121.93 17094.57 88888.00 2016-10-02 21:33:22.000 276 33713.35 121.96 17094.56 88888.00 2016-10-02 21:33:23.000 276 33713.36 121.99 17094.61 88888.00 2016-10-02 21:33:24.000 276 33713.36 121.99 17094.64 88888.00 2016-10-02 21:33:25.000 276 33713.36 121.99 17094.65 37799.59 2016-10-02 21:33:26.000 276 33713.35 122.01 17094.63 88888.00 2016-10-02 21:33:27.000 276 33713.38 121.97 17094.67 88888.00 2016-10-02 21:33:28.000 276 33713.38 121.96 17094.63 88888.00 2016-10-02 21:33:29.000 276 33713.40 121.99 17094.59 88888.00 2016-10-02 21:33:30.000 276 33713.40 121.97 17094.56 37799.56 2016-10-02 21:33:31.000 276 33713.41 121.99 17094.59 88888.00 2016-10-02 21:33:32.000 276 33713.44 122.00 17094.63 88888.00 2016-10-02 21:33:33.000 276 33713.43 122.01 17094.61 88888.00 2016-10-02 21:33:34.000 276 33713.41 121.97 17094.57 88888.00 2016-10-02 21:33:35.000 276 33713.42 121.94 17094.56 37799.73 2016-10-02 21:33:36.000 276 33713.45 121.91 17094.59 88888.00 2016-10-02 21:33:37.000 276 33713.43 121.90 17094.61 88888.00 2016-10-02 21:33:38.000 276 33713.44 121.92 17094.60 88888.00 2016-10-02 21:33:39.000 276 33713.43 121.90 17094.59 88888.00 2016-10-02 21:33:40.000 276 33713.45 121.89 17094.59 37799.67 2016-10-02 21:33:41.000 276 33713.49 121.90 17094.61 88888.00 2016-10-02 21:33:42.000 276 33713.45 121.86 17094.59 88888.00 2016-10-02 21:33:43.000 276 33713.49 121.86 17094.61 88888.00 2016-10-02 21:33:44.000 276 33713.49 121.86 17094.60 88888.00 2016-10-02 21:33:45.000 276 33713.55 121.85 17094.58 37799.71 2016-10-02 21:33:46.000 276 33713.51 121.87 17094.58 88888.00 2016-10-02 21:33:47.000 276 33713.56 121.90 17094.58 88888.00 2016-10-02 21:33:48.000 276 33713.57 121.88 17094.53 88888.00 2016-10-02 21:33:49.000 276 33713.59 121.86 17094.54 88888.00 2016-10-02 21:33:50.000 276 33713.61 121.84 17094.58 37799.73 2016-10-02 21:33:51.000 276 33713.61 121.86 17094.57 88888.00 2016-10-02 21:33:52.000 276 33713.56 121.86 17094.60 88888.00 2016-10-02 21:33:53.000 276 33713.60 121.81 17094.57 88888.00 2016-10-02 21:33:54.000 276 33713.63 121.79 17094.56 88888.00 2016-10-02 21:33:55.000 276 33713.62 121.83 17094.56 37799.82 2016-10-02 21:33:56.000 276 33713.63 121.85 17094.55 88888.00 2016-10-02 21:33:57.000 276 33713.63 121.80 17094.57 88888.00 2016-10-02 21:33:58.000 276 33713.63 121.82 17094.58 88888.00 2016-10-02 21:33:59.000 276 33713.63 121.80 17094.60 88888.00 2016-10-02 21:34:00.000 276 33713.64 121.78 17094.61 37799.89 2016-10-02 21:34:01.000 276 33713.68 121.78 17094.60 88888.00 2016-10-02 21:34:02.000 276 33713.69 121.76 17094.63 88888.00 2016-10-02 21:34:03.000 276 33713.67 121.75 17094.58 88888.00 2016-10-02 21:34:04.000 276 33713.67 121.78 17094.62 88888.00 2016-10-02 21:34:05.000 276 33713.68 121.78 17094.63 37799.77 2016-10-02 21:34:06.000 276 33713.69 121.73 17094.62 88888.00 2016-10-02 21:34:07.000 276 33713.71 121.70 17094.60 88888.00 2016-10-02 21:34:08.000 276 33713.69 121.69 17094.60 88888.00 2016-10-02 21:34:09.000 276 33713.71 121.73 17094.62 88888.00 2016-10-02 21:34:10.000 276 33713.71 121.74 17094.63 37799.84 2016-10-02 21:34:11.000 276 33713.74 121.72 17094.64 88888.00 2016-10-02 21:34:12.000 276 33713.76 121.69 17094.61 88888.00 2016-10-02 21:34:13.000 276 33713.79 121.70 17094.64 88888.00 2016-10-02 21:34:14.000 276 33713.82 121.71 17094.61 88888.00 2016-10-02 21:34:15.000 276 33713.83 121.71 17094.63 37799.96 2016-10-02 21:34:16.000 276 33713.79 121.72 17094.61 88888.00 2016-10-02 21:34:17.000 276 33713.82 121.72 17094.60 88888.00 2016-10-02 21:34:18.000 276 33713.81 121.69 17094.59 88888.00 2016-10-02 21:34:19.000 276 33713.84 121.69 17094.59 88888.00 2016-10-02 21:34:20.000 276 33713.86 121.66 17094.57 37799.98 2016-10-02 21:34:21.000 276 33713.92 121.63 17094.58 88888.00 2016-10-02 21:34:22.000 276 33713.94 121.66 17094.58 88888.00 2016-10-02 21:34:23.000 276 33713.94 121.69 17094.62 88888.00 2016-10-02 21:34:24.000 276 33713.91 121.67 17094.66 88888.00 2016-10-02 21:34:25.000 276 33713.91 121.68 17094.65 37799.94 2016-10-02 21:34:26.000 276 33713.92 121.73 17094.62 88888.00 2016-10-02 21:34:27.000 276 33713.94 121.69 17094.57 88888.00 2016-10-02 21:34:28.000 276 33713.92 121.68 17094.59 88888.00 2016-10-02 21:34:29.000 276 33713.88 121.70 17094.59 88888.00 2016-10-02 21:34:30.000 276 33713.89 121.70 17094.63 37800.02 2016-10-02 21:34:31.000 276 33713.88 121.68 17094.61 88888.00 2016-10-02 21:34:32.000 276 33713.89 121.64 17094.62 88888.00 2016-10-02 21:34:33.000 276 33713.85 121.61 17094.61 88888.00 2016-10-02 21:34:34.000 276 33713.85 121.63 17094.57 88888.00 2016-10-02 21:34:35.000 276 33713.87 121.64 17094.54 37800.08 2016-10-02 21:34:36.000 276 33713.92 121.64 17094.55 88888.00 2016-10-02 21:34:37.000 276 33713.92 121.65 17094.55 88888.00 2016-10-02 21:34:38.000 276 33713.91 121.64 17094.57 88888.00 2016-10-02 21:34:39.000 276 33713.98 121.63 17094.56 88888.00 2016-10-02 21:34:40.000 276 33714.03 121.61 17094.57 37800.02 2016-10-02 21:34:41.000 276 33713.98 121.63 17094.54 88888.00 2016-10-02 21:34:42.000 276 33713.93 121.59 17094.53 88888.00 2016-10-02 21:34:43.000 276 33714.00 121.60 17094.54 88888.00 2016-10-02 21:34:44.000 276 33714.02 121.61 17094.55 88888.00 2016-10-02 21:34:45.000 276 33714.07 121.63 17094.58 37800.08 2016-10-02 21:34:46.000 276 33714.07 121.63 17094.58 88888.00 2016-10-02 21:34:47.000 276 33714.04 121.58 17094.56 88888.00 2016-10-02 21:34:48.000 276 33714.04 121.58 17094.59 88888.00 2016-10-02 21:34:49.000 276 33714.02 121.62 17094.58 88888.00 2016-10-02 21:34:50.000 276 33714.01 121.60 17094.59 37800.08 2016-10-02 21:34:51.000 276 33714.03 121.60 17094.59 88888.00 2016-10-02 21:34:52.000 276 33714.02 121.59 17094.59 88888.00 2016-10-02 21:34:53.000 276 33713.99 121.55 17094.56 88888.00 2016-10-02 21:34:54.000 276 33714.02 121.55 17094.57 88888.00 2016-10-02 21:34:55.000 276 33714.08 121.55 17094.60 37800.18 2016-10-02 21:34:56.000 276 33714.08 121.57 17094.59 88888.00 2016-10-02 21:34:57.000 276 33714.07 121.56 17094.59 88888.00 2016-10-02 21:34:58.000 276 33714.09 121.58 17094.60 88888.00 2016-10-02 21:34:59.000 276 33714.09 121.60 17094.57 88888.00 2016-10-02 21:35:00.000 276 33714.08 121.54 17094.56 37800.14 2016-10-02 21:35:01.000 276 33714.07 121.50 17094.54 88888.00 2016-10-02 21:35:02.000 276 33714.11 121.50 17094.54 88888.00 2016-10-02 21:35:03.000 276 33714.17 121.48 17094.51 88888.00 2016-10-02 21:35:04.000 276 33714.14 121.49 17094.53 88888.00 2016-10-02 21:35:05.000 276 33714.15 121.45 17094.56 37800.29 2016-10-02 21:35:06.000 276 33714.18 121.45 17094.55 88888.00 2016-10-02 21:35:07.000 276 33714.19 121.47 17094.57 88888.00 2016-10-02 21:35:08.000 276 33714.22 121.47 17094.57 88888.00 2016-10-02 21:35:09.000 276 33714.23 121.51 17094.57 88888.00 2016-10-02 21:35:10.000 276 33714.21 121.51 17094.59 37800.21 2016-10-02 21:35:11.000 276 33714.22 121.48 17094.63 88888.00 2016-10-02 21:35:12.000 276 33714.22 121.48 17094.64 88888.00 2016-10-02 21:35:13.000 276 33714.25 121.48 17094.64 88888.00 2016-10-02 21:35:14.000 276 33714.27 121.46 17094.63 88888.00 2016-10-02 21:35:15.000 276 33714.25 121.45 17094.60 37800.35 2016-10-02 21:35:16.000 276 33714.28 121.44 17094.59 88888.00 2016-10-02 21:35:17.000 276 33714.30 121.39 17094.58 88888.00 2016-10-02 21:35:18.000 276 33714.27 121.38 17094.58 88888.00 2016-10-02 21:35:19.000 276 33714.34 121.41 17094.58 88888.00 2016-10-02 21:35:20.000 276 33714.34 121.38 17094.59 37800.24 2016-10-02 21:35:21.000 276 33714.31 121.33 17094.58 88888.00 2016-10-02 21:35:22.000 276 33714.29 121.37 17094.57 88888.00 2016-10-02 21:35:23.000 276 33714.29 121.37 17094.59 88888.00 2016-10-02 21:35:24.000 276 33714.27 121.36 17094.57 88888.00 2016-10-02 21:35:25.000 276 33714.32 121.34 17094.62 37800.29 2016-10-02 21:35:26.000 276 33714.33 121.38 17094.61 88888.00 2016-10-02 21:35:27.000 276 33714.36 121.37 17094.58 88888.00 2016-10-02 21:35:28.000 276 33714.34 121.37 17094.58 88888.00 2016-10-02 21:35:29.000 276 33714.39 121.40 17094.60 88888.00 2016-10-02 21:35:30.000 276 33714.40 121.39 17094.62 37800.35 2016-10-02 21:35:31.000 276 33714.43 121.39 17094.64 88888.00 2016-10-02 21:35:32.000 276 33714.42 121.37 17094.64 88888.00 2016-10-02 21:35:33.000 276 33714.39 121.36 17094.58 88888.00 2016-10-02 21:35:34.000 276 33714.44 121.34 17094.58 88888.00 2016-10-02 21:35:35.000 276 33714.45 121.30 17094.62 37800.47 2016-10-02 21:35:36.000 276 33714.46 121.31 17094.64 88888.00 2016-10-02 21:35:37.000 276 33714.54 121.34 17094.66 88888.00 2016-10-02 21:35:38.000 276 33714.53 121.32 17094.65 88888.00 2016-10-02 21:35:39.000 276 33714.51 121.29 17094.61 88888.00 2016-10-02 21:35:40.000 276 33714.51 121.30 17094.66 37800.59 2016-10-02 21:35:41.000 276 33714.52 121.27 17094.65 88888.00 2016-10-02 21:35:42.000 276 33714.56 121.26 17094.61 88888.00 2016-10-02 21:35:43.000 276 33714.54 121.26 17094.59 88888.00 2016-10-02 21:35:44.000 276 33714.56 121.25 17094.57 88888.00 2016-10-02 21:35:45.000 276 33714.58 121.27 17094.59 37800.51 2016-10-02 21:35:46.000 276 33714.59 121.28 17094.61 88888.00 2016-10-02 21:35:47.000 276 33714.54 121.26 17094.62 88888.00 2016-10-02 21:35:48.000 276 33714.53 121.27 17094.62 88888.00 2016-10-02 21:35:49.000 276 33714.56 121.29 17094.59 88888.00 2016-10-02 21:35:50.000 276 33714.57 121.26 17094.56 37800.52 2016-10-02 21:35:51.000 276 33714.58 121.28 17094.56 88888.00 2016-10-02 21:35:52.000 276 33714.60 121.30 17094.61 88888.00 2016-10-02 21:35:53.000 276 33714.59 121.29 17094.63 88888.00 2016-10-02 21:35:54.000 276 33714.59 121.25 17094.61 88888.00 2016-10-02 21:35:55.000 276 33714.63 121.24 17094.60 37800.70 2016-10-02 21:35:56.000 276 33714.66 121.24 17094.60 88888.00 2016-10-02 21:35:57.000 276 33714.65 121.28 17094.60 88888.00 2016-10-02 21:35:58.000 276 33714.63 121.26 17094.58 88888.00 2016-10-02 21:35:59.000 276 33714.65 121.27 17094.55 88888.00 2016-10-02 21:36:00.000 276 33714.62 121.25 17094.55 37800.60 2016-10-02 21:36:01.000 276 33714.63 121.18 17094.59 88888.00 2016-10-02 21:36:02.000 276 33714.63 121.17 17094.62 88888.00 2016-10-02 21:36:03.000 276 33714.68 121.16 17094.60 88888.00 2016-10-02 21:36:04.000 276 33714.66 121.17 17094.61 88888.00 2016-10-02 21:36:05.000 276 33714.66 121.12 17094.60 37800.66 2016-10-02 21:36:06.000 276 33714.67 121.13 17094.53 88888.00 2016-10-02 21:36:07.000 276 33714.70 121.15 17094.53 88888.00 2016-10-02 21:36:08.000 276 33714.72 121.17 17094.53 88888.00 2016-10-02 21:36:09.000 276 33714.74 121.16 17094.54 88888.00 2016-10-02 21:36:10.000 276 33714.72 121.12 17094.57 37800.70 2016-10-02 21:36:11.000 276 33714.75 121.13 17094.57 88888.00 2016-10-02 21:36:12.000 276 33714.77 121.13 17094.58 88888.00 2016-10-02 21:36:13.000 276 33714.75 121.12 17094.57 88888.00 2016-10-02 21:36:14.000 276 33714.74 121.10 17094.56 88888.00 2016-10-02 21:36:15.000 276 33714.76 121.10 17094.55 37800.75 2016-10-02 21:36:16.000 276 33714.75 121.10 17094.51 88888.00 2016-10-02 21:36:17.000 276 33714.74 121.07 17094.53 88888.00 2016-10-02 21:36:18.000 276 33714.76 121.10 17094.54 88888.00 2016-10-02 21:36:19.000 276 33714.75 121.07 17094.54 88888.00 2016-10-02 21:36:20.000 276 33714.75 121.07 17094.52 37800.88 2016-10-02 21:36:21.000 276 33714.75 121.05 17094.53 88888.00 2016-10-02 21:36:22.000 276 33714.79 121.08 17094.52 88888.00 2016-10-02 21:36:23.000 276 33714.74 121.07 17094.50 88888.00 2016-10-02 21:36:24.000 276 33714.74 121.09 17094.46 88888.00 2016-10-02 21:36:25.000 276 33714.73 121.02 17094.51 37800.76 2016-10-02 21:36:26.000 276 33714.75 121.04 17094.53 88888.00 2016-10-02 21:36:27.000 276 33714.77 121.02 17094.53 88888.00 2016-10-02 21:36:28.000 276 33714.77 121.00 17094.51 88888.00 2016-10-02 21:36:29.000 276 33714.78 120.99 17094.46 88888.00 2016-10-02 21:36:30.000 276 33714.79 120.98 17094.45 37800.76 2016-10-02 21:36:31.000 276 33714.78 121.01 17094.49 88888.00 2016-10-02 21:36:32.000 276 33714.84 121.01 17094.52 88888.00 2016-10-02 21:36:33.000 276 33714.84 120.96 17094.53 88888.00 2016-10-02 21:36:34.000 276 33714.83 120.95 17094.49 88888.00 2016-10-02 21:36:35.000 276 33714.81 120.96 17094.44 37800.89 2016-10-02 21:36:36.000 276 33714.82 120.92 17094.45 88888.00 2016-10-02 21:36:37.000 276 33714.77 120.91 17094.49 88888.00 2016-10-02 21:36:38.000 276 33714.83 120.93 17094.45 88888.00 2016-10-02 21:36:39.000 276 33714.86 120.94 17094.43 88888.00 2016-10-02 21:36:40.000 276 33714.85 120.97 17094.47 37800.81 2016-10-02 21:36:41.000 276 33714.84 120.99 17094.53 88888.00 2016-10-02 21:36:42.000 276 33714.83 120.97 17094.54 88888.00 2016-10-02 21:36:43.000 276 33714.82 120.97 17094.49 88888.00 2016-10-02 21:36:44.000 276 33714.82 120.94 17094.47 88888.00 2016-10-02 21:36:45.000 276 33714.81 120.92 17094.50 37800.84 2016-10-02 21:36:46.000 276 33714.81 120.88 17094.50 88888.00 2016-10-02 21:36:47.000 276 33714.85 120.89 17094.46 88888.00 2016-10-02 21:36:48.000 276 33714.86 120.88 17094.49 88888.00 2016-10-02 21:36:49.000 276 33714.83 120.88 17094.53 88888.00 2016-10-02 21:36:50.000 276 33714.85 120.92 17094.52 37800.83 2016-10-02 21:36:51.000 276 33714.86 120.89 17094.53 88888.00 2016-10-02 21:36:52.000 276 33714.86 120.86 17094.51 88888.00 2016-10-02 21:36:53.000 276 33714.88 120.83 17094.49 88888.00 2016-10-02 21:36:54.000 276 33714.87 120.84 17094.47 88888.00 2016-10-02 21:36:55.000 276 33714.91 120.87 17094.47 37800.90 2016-10-02 21:36:56.000 276 33714.90 120.84 17094.48 88888.00 2016-10-02 21:36:57.000 276 33714.92 120.80 17094.48 88888.00 2016-10-02 21:36:58.000 276 33714.94 120.82 17094.49 88888.00 2016-10-02 21:36:59.000 276 33714.96 120.83 17094.49 88888.00 2016-10-02 21:37:00.000 276 33714.97 120.83 17094.49 37800.94 2016-10-02 21:37:01.000 276 33714.98 120.81 17094.49 88888.00 2016-10-02 21:37:02.000 276 33714.97 120.76 17094.49 88888.00 2016-10-02 21:37:03.000 276 33714.95 120.75 17094.48 88888.00 2016-10-02 21:37:04.000 276 33714.96 120.73 17094.51 88888.00 2016-10-02 21:37:05.000 276 33715.02 120.74 17094.53 37800.95 2016-10-02 21:37:06.000 276 33715.02 120.68 17094.48 88888.00 2016-10-02 21:37:07.000 276 33715.05 120.63 17094.48 88888.00 2016-10-02 21:37:08.000 276 33715.04 120.64 17094.52 88888.00 2016-10-02 21:37:09.000 276 33715.07 120.67 17094.49 88888.00 2016-10-02 21:37:10.000 276 33715.03 120.69 17094.46 37801.05 2016-10-02 21:37:11.000 276 33715.04 120.66 17094.45 88888.00 2016-10-02 21:37:12.000 276 33715.06 120.69 17094.42 88888.00 2016-10-02 21:37:13.000 276 33715.05 120.70 17094.39 88888.00 2016-10-02 21:37:14.000 276 33715.07 120.70 17094.43 88888.00 2016-10-02 21:37:15.000 276 33715.07 120.69 17094.45 37801.09 2016-10-02 21:37:16.000 276 33715.08 120.70 17094.45 88888.00 2016-10-02 21:37:17.000 276 33715.11 120.73 17094.44 88888.00 2016-10-02 21:37:18.000 276 33715.11 120.69 17094.43 88888.00 2016-10-02 21:37:19.000 276 33715.14 120.68 17094.41 88888.00 2016-10-02 21:37:20.000 276 33715.18 120.68 17094.39 37801.01 2016-10-02 21:37:21.000 276 33715.13 120.71 17094.41 88888.00 2016-10-02 21:37:22.000 276 33715.15 120.68 17094.45 88888.00 2016-10-02 21:37:23.000 276 33715.16 120.66 17094.45 88888.00 2016-10-02 21:37:24.000 276 33715.15 120.66 17094.47 88888.00 2016-10-02 21:37:25.000 276 33715.18 120.67 17094.45 37801.00 2016-10-02 21:37:26.000 276 33715.15 120.67 17094.40 88888.00 2016-10-02 21:37:27.000 276 33715.14 120.65 17094.40 88888.00 2016-10-02 21:37:28.000 276 33715.15 120.70 17094.39 88888.00 2016-10-02 21:37:29.000 276 33715.18 120.72 17094.42 88888.00 2016-10-02 21:37:30.000 276 33715.21 120.69 17094.42 37801.08 2016-10-02 21:37:31.000 276 33715.23 120.65 17094.45 88888.00 2016-10-02 21:37:32.000 276 33715.27 120.68 17094.44 88888.00 2016-10-02 21:37:33.000 276 33715.26 120.67 17094.39 88888.00 2016-10-02 21:37:34.000 276 33715.27 120.67 17094.43 88888.00 2016-10-02 21:37:35.000 276 33715.32 120.64 17094.42 37801.20 2016-10-02 21:37:36.000 276 33715.30 120.63 17094.42 88888.00 2016-10-02 21:37:37.000 276 33715.30 120.62 17094.40 88888.00 2016-10-02 21:37:38.000 276 33715.33 120.58 17094.42 88888.00 2016-10-02 21:37:39.000 276 33715.30 120.58 17094.45 88888.00 2016-10-02 21:37:40.000 276 33715.28 120.54 17094.46 37801.02 2016-10-02 21:37:41.000 276 33715.34 120.56 17094.47 88888.00 2016-10-02 21:37:42.000 276 33715.34 120.55 17094.45 88888.00 2016-10-02 21:37:43.000 276 33715.35 120.54 17094.44 88888.00 2016-10-02 21:37:44.000 276 33715.38 120.54 17094.46 88888.00 2016-10-02 21:37:45.000 276 33715.36 120.52 17094.44 37801.23 2016-10-02 21:37:46.000 276 33715.32 120.51 17094.45 88888.00 2016-10-02 21:37:47.000 276 33715.37 120.52 17094.44 88888.00 2016-10-02 21:37:48.000 276 33715.36 120.51 17094.44 88888.00 2016-10-02 21:37:49.000 276 33715.39 120.50 17094.45 88888.00 2016-10-02 21:37:50.000 276 33715.38 120.52 17094.48 37801.19 2016-10-02 21:37:51.000 276 33715.40 120.52 17094.51 88888.00 2016-10-02 21:37:52.000 276 33715.41 120.58 17094.50 88888.00 2016-10-02 21:37:53.000 276 33715.43 120.57 17094.48 88888.00 2016-10-02 21:37:54.000 276 33715.38 120.57 17094.47 88888.00 2016-10-02 21:37:55.000 276 33715.37 120.54 17094.46 37801.24 2016-10-02 21:37:56.000 276 33715.41 120.53 17094.46 88888.00 2016-10-02 21:37:57.000 276 33715.45 120.57 17094.46 88888.00 2016-10-02 21:37:58.000 276 33715.44 120.52 17094.46 88888.00 2016-10-02 21:37:59.000 276 33715.44 120.49 17094.48 88888.00 2016-10-02 21:38:00.000 276 33715.43 120.54 17094.45 37801.32 2016-10-02 21:38:01.000 276 33715.44 120.52 17094.45 88888.00 2016-10-02 21:38:02.000 276 33715.43 120.49 17094.44 88888.00 2016-10-02 21:38:03.000 276 33715.46 120.46 17094.41 88888.00 2016-10-02 21:38:04.000 276 33715.45 120.45 17094.40 88888.00 2016-10-02 21:38:05.000 276 33715.46 120.44 17094.47 37801.25 2016-10-02 21:38:06.000 276 33715.45 120.46 17094.44 88888.00 2016-10-02 21:38:07.000 276 33715.46 120.45 17094.46 88888.00 2016-10-02 21:38:08.000 276 33715.49 120.45 17094.46 88888.00 2016-10-02 21:38:09.000 276 33715.52 120.44 17094.49 88888.00 2016-10-02 21:38:10.000 276 33715.48 120.43 17094.44 37801.31 2016-10-02 21:38:11.000 276 33715.49 120.43 17094.47 88888.00 2016-10-02 21:38:12.000 276 33715.49 120.42 17094.49 88888.00 2016-10-02 21:38:13.000 276 33715.45 120.38 17094.50 88888.00 2016-10-02 21:38:14.000 276 33715.46 120.36 17094.49 88888.00 2016-10-02 21:38:15.000 276 33715.48 120.38 17094.47 37801.45 2016-10-02 21:38:16.000 276 33715.49 120.40 17094.46 88888.00 2016-10-02 21:38:17.000 276 33715.46 120.40 17094.48 88888.00 2016-10-02 21:38:18.000 276 33715.43 120.38 17094.48 88888.00 2016-10-02 21:38:19.000 276 33715.41 120.36 17094.46 88888.00 2016-10-02 21:38:20.000 276 33715.41 120.34 17094.46 37801.29 2016-10-02 21:38:21.000 276 33715.43 120.32 17094.46 88888.00 2016-10-02 21:38:22.000 276 33715.43 120.35 17094.52 88888.00 2016-10-02 21:38:23.000 276 33715.47 120.39 17094.55 88888.00 2016-10-02 21:38:24.000 276 33715.48 120.44 17094.58 88888.00 2016-10-02 21:38:25.000 276 33715.52 120.41 17094.58 37801.32 2016-10-02 21:38:26.000 276 33715.52 120.39 17094.54 88888.00 2016-10-02 21:38:27.000 276 33715.48 120.37 17094.52 88888.00 2016-10-02 21:38:28.000 276 33715.49 120.37 17094.54 88888.00 2016-10-02 21:38:29.000 276 33715.52 120.36 17094.55 88888.00 2016-10-02 21:38:30.000 276 33715.55 120.34 17094.55 37801.33 2016-10-02 21:38:31.000 276 33715.59 120.33 17094.52 88888.00 2016-10-02 21:38:32.000 276 33715.62 120.33 17094.51 88888.00 2016-10-02 21:38:33.000 276 33715.58 120.34 17094.49 88888.00 2016-10-02 21:38:34.000 276 33715.64 120.32 17094.52 88888.00 2016-10-02 21:38:35.000 276 33715.59 120.31 17094.49 37801.41 2016-10-02 21:38:36.000 276 33715.63 120.25 17094.50 88888.00 2016-10-02 21:38:37.000 276 33715.68 120.30 17094.50 88888.00 2016-10-02 21:38:38.000 276 33715.66 120.30 17094.45 88888.00 2016-10-02 21:38:39.000 276 33715.64 120.30 17094.47 88888.00 2016-10-02 21:38:40.000 276 33715.65 120.29 17094.49 37801.51 2016-10-02 21:38:41.000 276 33715.66 120.29 17094.48 88888.00 2016-10-02 21:38:42.000 276 33715.63 120.26 17094.48 88888.00 2016-10-02 21:38:43.000 276 33715.61 120.24 17094.48 88888.00 2016-10-02 21:38:44.000 276 33715.64 120.23 17094.47 88888.00 2016-10-02 21:38:45.000 276 33715.67 120.21 17094.48 37801.49 2016-10-02 21:38:46.000 276 33715.67 120.23 17094.44 88888.00 2016-10-02 21:38:47.000 276 33715.66 120.21 17094.43 88888.00 2016-10-02 21:38:48.000 276 33715.63 120.23 17094.40 88888.00 2016-10-02 21:38:49.000 276 33715.65 120.25 17094.40 88888.00 2016-10-02 21:38:50.000 276 33715.68 120.24 17094.42 37801.42 2016-10-02 21:38:51.000 276 33715.69 120.22 17094.45 88888.00 2016-10-02 21:38:52.000 276 33715.67 120.20 17094.48 88888.00 2016-10-02 21:38:53.000 276 33715.69 120.20 17094.49 88888.00 2016-10-02 21:38:54.000 276 33715.68 120.15 17094.48 88888.00 2016-10-02 21:38:55.000 276 33715.70 120.15 17094.47 37801.54 2016-10-02 21:38:56.000 276 33715.69 120.14 17094.47 88888.00 2016-10-02 21:38:57.000 276 33715.68 120.18 17094.45 88888.00 2016-10-02 21:38:58.000 276 33715.71 120.14 17094.46 88888.00 2016-10-02 21:38:59.000 276 33715.73 120.20 17094.45 88888.00 2016-10-02 21:39:00.000 276 33715.73 120.19 17094.44 37801.65 2016-10-02 21:39:01.000 276 33715.74 120.18 17094.44 88888.00 2016-10-02 21:39:02.000 276 33715.73 120.15 17094.41 88888.00 2016-10-02 21:39:03.000 276 33715.73 120.13 17094.46 88888.00 2016-10-02 21:39:04.000 276 33715.73 120.10 17094.48 88888.00 2016-10-02 21:39:05.000 276 33715.74 120.07 17094.44 37801.45 2016-10-02 21:39:06.000 276 33715.76 120.03 17094.37 88888.00 2016-10-02 21:39:07.000 276 33715.73 120.02 17094.37 88888.00 2016-10-02 21:39:08.000 276 33715.75 120.03 17094.40 88888.00 2016-10-02 21:39:09.000 276 33715.81 120.03 17094.42 88888.00 2016-10-02 21:39:10.000 276 33715.82 119.98 17094.44 37801.56 2016-10-02 21:39:11.000 276 33715.83 119.97 17094.45 88888.00 2016-10-02 21:39:12.000 276 33715.85 119.97 17094.45 88888.00 2016-10-02 21:39:13.000 276 33715.78 119.99 17094.47 88888.00 2016-10-02 21:39:14.000 276 33715.77 119.95 17094.45 88888.00 2016-10-02 21:39:15.000 276 33715.74 119.90 17094.50 37801.61 2016-10-02 21:39:16.000 276 33715.74 119.88 17094.45 88888.00 2016-10-02 21:39:17.000 276 33715.77 119.87 17094.44 88888.00 2016-10-02 21:39:18.000 276 33715.74 119.90 17094.44 88888.00 2016-10-02 21:39:19.000 276 33715.77 119.93 17094.45 88888.00 2016-10-02 21:39:20.000 276 33715.73 119.92 17094.41 37801.63 2016-10-02 21:39:21.000 276 33715.74 119.90 17094.42 88888.00 2016-10-02 21:39:22.000 276 33715.75 119.91 17094.41 88888.00 2016-10-02 21:39:23.000 276 33715.76 119.93 17094.45 88888.00 2016-10-02 21:39:24.000 276 33715.78 119.92 17094.45 88888.00 2016-10-02 21:39:25.000 276 33715.75 119.89 17094.44 37801.60 2016-10-02 21:39:26.000 276 33715.74 119.89 17094.42 88888.00 2016-10-02 21:39:27.000 276 33715.76 119.94 17094.40 88888.00 2016-10-02 21:39:28.000 276 33715.78 119.93 17094.39 88888.00 2016-10-02 21:39:29.000 276 33715.82 119.90 17094.42 88888.00 2016-10-02 21:39:30.000 276 33715.83 119.94 17094.43 37801.60 2016-10-02 21:39:31.000 276 33715.82 119.98 17094.43 88888.00 2016-10-02 21:39:32.000 276 33715.78 119.97 17094.43 88888.00 2016-10-02 21:39:33.000 276 33715.75 119.96 17094.41 88888.00 2016-10-02 21:39:34.000 276 33715.77 119.93 17094.42 88888.00 2016-10-02 21:39:35.000 276 33715.76 119.87 17094.44 37801.63 2016-10-02 21:39:36.000 276 33715.82 119.89 17094.43 88888.00 2016-10-02 21:39:37.000 276 33715.80 119.89 17094.44 88888.00 2016-10-02 21:39:38.000 276 33715.81 119.93 17094.45 88888.00 2016-10-02 21:39:39.000 276 33715.81 119.99 17094.43 88888.00 2016-10-02 21:39:40.000 276 33715.83 119.94 17094.44 37801.71 2016-10-02 21:39:41.000 276 33715.80 119.86 17094.41 88888.00 2016-10-02 21:39:42.000 276 33715.79 119.87 17094.42 88888.00 2016-10-02 21:39:43.000 276 33715.79 119.86 17094.42 88888.00 2016-10-02 21:39:44.000 276 33715.76 119.85 17094.42 88888.00 2016-10-02 21:39:45.000 276 33715.75 119.89 17094.39 37801.62 2016-10-02 21:39:46.000 276 33715.73 119.88 17094.39 88888.00 2016-10-02 21:39:47.000 276 33715.79 119.91 17094.40 88888.00 2016-10-02 21:39:48.000 276 33715.83 119.89 17094.45 88888.00 2016-10-02 21:39:49.000 276 33715.88 119.89 17094.47 88888.00 2016-10-02 21:39:50.000 276 33715.90 119.92 17094.48 37801.70 2016-10-02 21:39:51.000 276 33715.87 119.89 17094.43 88888.00 2016-10-02 21:39:52.000 276 33715.88 119.86 17094.40 88888.00 2016-10-02 21:39:53.000 276 33715.88 119.86 17094.44 88888.00 2016-10-02 21:39:54.000 276 33715.89 119.87 17094.43 88888.00 2016-10-02 21:39:55.000 276 33715.95 119.87 17094.40 37801.74 2016-10-02 21:39:56.000 276 33715.98 119.82 17094.41 88888.00 2016-10-02 21:39:57.000 276 33715.93 119.82 17094.42 88888.00 2016-10-02 21:39:58.000 276 33715.92 119.80 17094.41 88888.00 2016-10-02 21:39:59.000 276 33715.94 119.78 17094.45 88888.00 2016-10-02 21:40:00.000 276 33715.97 119.77 17094.46 37801.82 2016-10-02 21:40:01.000 276 33715.95 119.77 17094.40 88888.00 2016-10-02 21:40:02.000 276 33715.95 119.79 17094.40 88888.00 2016-10-02 21:40:03.000 276 33716.00 119.79 17094.42 88888.00 2016-10-02 21:40:04.000 276 33716.03 119.79 17094.39 88888.00 2016-10-02 21:40:05.000 276 33715.99 119.79 17094.38 37801.75 2016-10-02 21:40:06.000 276 33715.98 119.80 17094.42 88888.00 2016-10-02 21:40:07.000 276 33716.01 119.76 17094.44 88888.00 2016-10-02 21:40:08.000 276 33716.00 119.76 17094.46 88888.00 2016-10-02 21:40:09.000 276 33716.00 119.74 17094.41 88888.00 2016-10-02 21:40:10.000 276 33716.03 119.76 17094.39 37801.77 2016-10-02 21:40:11.000 276 33716.04 119.74 17094.40 88888.00 2016-10-02 21:40:12.000 276 33716.06 119.75 17094.37 88888.00 2016-10-02 21:40:13.000 276 33716.05 119.75 17094.38 88888.00 2016-10-02 21:40:14.000 276 33716.02 119.78 17094.36 88888.00 2016-10-02 21:40:15.000 276 33716.04 119.77 17094.38 37801.81 2016-10-02 21:40:16.000 276 33716.06 119.76 17094.39 88888.00 2016-10-02 21:40:17.000 276 33716.06 119.73 17094.36 88888.00 2016-10-02 21:40:18.000 276 33716.08 119.72 17094.36 88888.00 2016-10-02 21:40:19.000 276 33716.06 119.72 17094.39 88888.00 2016-10-02 21:40:20.000 276 33716.01 119.72 17094.40 37801.89 2016-10-02 21:40:21.000 276 33716.01 119.74 17094.42 88888.00 2016-10-02 21:40:22.000 276 33716.03 119.72 17094.43 88888.00 2016-10-02 21:40:23.000 276 33716.08 119.73 17094.43 88888.00 2016-10-02 21:40:24.000 276 33716.05 119.71 17094.44 88888.00 2016-10-02 21:40:25.000 276 33716.05 119.72 17094.44 37801.88 2016-10-02 21:40:26.000 276 33716.08 119.73 17094.47 88888.00 2016-10-02 21:40:27.000 276 33716.11 119.72 17094.43 88888.00 2016-10-02 21:40:28.000 276 33716.13 119.70 17094.45 88888.00 2016-10-02 21:40:29.000 276 33716.14 119.69 17094.44 88888.00 2016-10-02 21:40:30.000 276 33716.12 119.69 17094.46 37801.83 2016-10-02 21:40:31.000 276 33716.10 119.69 17094.45 88888.00 2016-10-02 21:40:32.000 276 33716.10 119.67 17094.47 88888.00 2016-10-02 21:40:33.000 276 33716.11 119.71 17094.46 88888.00 2016-10-02 21:40:34.000 276 33716.08 119.64 17094.45 88888.00 2016-10-02 21:40:35.000 276 33716.12 119.64 17094.48 37801.85 2016-10-02 21:40:36.000 276 33716.14 119.62 17094.46 88888.00 2016-10-02 21:40:37.000 276 33716.16 119.61 17094.49 88888.00 2016-10-02 21:40:38.000 276 33716.17 119.61 17094.47 88888.00 2016-10-02 21:40:39.000 276 33716.19 119.60 17094.51 88888.00 2016-10-02 21:40:40.000 276 33716.15 119.58 17094.54 37801.94 2016-10-02 21:40:41.000 276 33716.17 119.61 17094.55 88888.00 2016-10-02 21:40:42.000 276 33716.15 119.64 17094.50 88888.00 2016-10-02 21:40:43.000 276 33716.15 119.63 17094.48 88888.00 2016-10-02 21:40:44.000 276 33716.16 119.60 17094.46 88888.00 2016-10-02 21:40:45.000 276 33716.19 119.61 17094.49 37802.03 2016-10-02 21:40:46.000 276 33716.19 119.62 17094.49 88888.00 2016-10-02 21:40:47.000 276 33716.21 119.63 17094.44 88888.00 2016-10-02 21:40:48.000 276 33716.23 119.63 17094.45 88888.00 2016-10-02 21:40:49.000 276 33716.23 119.65 17094.42 88888.00 2016-10-02 21:40:50.000 276 33716.23 119.60 17094.38 37801.95 2016-10-02 21:40:51.000 276 33716.23 119.60 17094.43 88888.00 2016-10-02 21:40:52.000 276 33716.19 119.61 17094.42 88888.00 2016-10-02 21:40:53.000 276 33716.19 119.60 17094.45 88888.00 2016-10-02 21:40:54.000 276 33716.17 119.58 17094.47 88888.00 2016-10-02 21:40:55.000 276 33716.17 119.56 17094.50 37802.02 2016-10-02 21:40:56.000 276 33716.19 119.59 17094.46 88888.00 2016-10-02 21:40:57.000 276 33716.20 119.54 17094.47 88888.00 2016-10-02 21:40:58.000 276 33716.21 119.52 17094.45 88888.00 2016-10-02 21:40:59.000 276 33716.26 119.54 17094.41 88888.00 2016-10-02 21:41:00.000 276 33716.23 119.52 17094.43 37802.06 2016-10-02 21:41:01.000 276 33716.28 119.55 17094.39 88888.00 2016-10-02 21:41:02.000 276 33716.31 119.51 17094.41 88888.00 2016-10-02 21:41:03.000 276 33716.29 119.49 17094.39 88888.00 2016-10-02 21:41:04.000 276 33716.29 119.48 17094.43 88888.00 2016-10-02 21:41:05.000 276 33716.29 119.48 17094.43 37802.06 2016-10-02 21:41:06.000 276 33716.27 119.46 17094.43 88888.00 2016-10-02 21:41:07.000 276 33716.35 119.49 17094.45 88888.00 2016-10-02 21:41:08.000 276 33716.35 119.53 17094.43 88888.00 2016-10-02 21:41:09.000 276 33716.35 119.54 17094.40 88888.00 2016-10-02 21:41:10.000 276 33716.38 119.52 17094.38 37802.02 2016-10-02 21:41:11.000 276 33716.39 119.50 17094.35 88888.00 2016-10-02 21:41:12.000 276 33716.39 119.49 17094.38 88888.00 2016-10-02 21:41:13.000 276 33716.43 119.50 17094.40 88888.00 2016-10-02 21:41:14.000 276 33716.39 119.48 17094.39 88888.00 2016-10-02 21:41:15.000 276 33716.42 119.48 17094.39 37802.14 2016-10-02 21:41:16.000 276 33716.45 119.46 17094.40 88888.00 2016-10-02 21:41:17.000 276 33716.46 119.42 17094.38 88888.00 2016-10-02 21:41:18.000 276 33716.44 119.39 17094.36 88888.00 2016-10-02 21:41:19.000 276 33716.41 119.39 17094.40 88888.00 2016-10-02 21:41:20.000 276 33716.43 119.37 17094.40 37802.11 2016-10-02 21:41:21.000 276 33716.41 119.38 17094.39 88888.00 2016-10-02 21:41:22.000 276 33716.44 119.38 17094.40 88888.00 2016-10-02 21:41:23.000 276 33716.45 119.41 17094.37 88888.00 2016-10-02 21:41:24.000 276 33716.42 119.39 17094.36 88888.00 2016-10-02 21:41:25.000 276 33716.42 119.35 17094.36 37802.18 2016-10-02 21:41:26.000 276 33716.42 119.35 17094.38 88888.00 2016-10-02 21:41:27.000 276 33716.43 119.38 17094.40 88888.00 2016-10-02 21:41:28.000 276 33716.45 119.37 17094.39 88888.00 2016-10-02 21:41:29.000 276 33716.46 119.37 17094.43 88888.00 2016-10-02 21:41:30.000 276 33716.48 119.34 17094.42 37802.15 2016-10-02 21:41:31.000 276 33716.48 119.38 17094.40 88888.00 2016-10-02 21:41:32.000 276 33716.49 119.35 17094.43 88888.00 2016-10-02 21:41:33.000 276 33716.46 119.35 17094.40 88888.00 2016-10-02 21:41:34.000 276 33716.44 119.39 17094.44 88888.00 2016-10-02 21:41:35.000 276 33716.42 119.41 17094.44 37802.14 2016-10-02 21:41:36.000 276 33716.44 119.37 17094.41 88888.00 2016-10-02 21:41:37.000 276 33716.43 119.37 17094.40 88888.00 2016-10-02 21:41:38.000 276 33716.44 119.42 17094.46 88888.00 2016-10-02 21:41:39.000 276 33716.40 119.42 17094.48 88888.00 2016-10-02 21:41:40.000 276 33716.39 119.42 17094.51 37802.21 2016-10-02 21:41:41.000 276 33716.42 119.40 17094.52 88888.00 2016-10-02 21:41:42.000 276 33716.43 119.38 17094.48 88888.00 2016-10-02 21:41:43.000 276 33716.40 119.38 17094.42 88888.00 2016-10-02 21:41:44.000 276 33716.39 119.35 17094.39 88888.00 2016-10-02 21:41:45.000 276 33716.39 119.34 17094.43 37802.19 2016-10-02 21:41:46.000 276 33716.40 119.36 17094.44 88888.00 2016-10-02 21:41:47.000 276 33716.39 119.33 17094.41 88888.00 2016-10-02 21:41:48.000 276 33716.41 119.30 17094.39 88888.00 2016-10-02 21:41:49.000 276 33716.46 119.28 17094.38 88888.00 2016-10-02 21:41:50.000 276 33716.46 119.27 17094.39 37802.17 2016-10-02 21:41:51.000 276 33716.46 119.29 17094.41 88888.00 2016-10-02 21:41:52.000 276 33716.47 119.31 17094.44 88888.00 2016-10-02 21:41:53.000 276 33716.47 119.33 17094.46 88888.00 2016-10-02 21:41:54.000 276 33716.49 119.32 17094.45 88888.00 2016-10-02 21:41:55.000 276 33716.50 119.31 17094.43 37802.16 2016-10-02 21:41:56.000 276 33716.44 119.30 17094.44 88888.00 2016-10-02 21:41:57.000 276 33716.38 119.27 17094.46 88888.00 2016-10-02 21:41:58.000 276 33716.41 119.28 17094.41 88888.00 2016-10-02 21:41:59.000 276 33716.42 119.25 17094.39 88888.00 2016-10-02 21:42:00.000 276 33716.44 119.22 17094.40 37802.20 2016-10-02 21:42:01.000 276 33716.44 119.24 17094.42 88888.00 2016-10-02 21:42:02.000 276 33716.47 119.23 17094.43 88888.00 2016-10-02 21:42:03.000 276 33716.47 119.27 17094.44 88888.00 2016-10-02 21:42:04.000 276 33716.48 119.28 17094.43 88888.00 2016-10-02 21:42:05.000 276 33716.49 119.28 17094.39 37802.21 2016-10-02 21:42:06.000 276 33716.46 119.29 17094.42 88888.00 2016-10-02 21:42:07.000 276 33716.45 119.27 17094.39 88888.00 2016-10-02 21:42:08.000 276 33716.42 119.30 17094.41 88888.00 2016-10-02 21:42:09.000 276 33716.48 119.30 17094.40 88888.00 2016-10-02 21:42:10.000 276 33716.50 119.29 17094.41 37802.12 2016-10-02 21:42:11.000 276 33716.49 119.28 17094.40 88888.00 2016-10-02 21:42:12.000 276 33716.50 119.28 17094.41 88888.00 2016-10-02 21:42:13.000 276 33716.52 119.32 17094.37 88888.00 2016-10-02 21:42:14.000 276 33716.51 119.29 17094.38 88888.00 2016-10-02 21:42:15.000 276 33716.53 119.22 17094.40 37802.20 2016-10-02 21:42:16.000 276 33716.51 119.22 17094.43 88888.00 2016-10-02 21:42:17.000 276 33716.52 119.21 17094.43 88888.00 2016-10-02 21:42:18.000 276 33716.48 119.23 17094.38 88888.00 2016-10-02 21:42:19.000 276 33716.47 119.23 17094.41 88888.00 2016-10-02 21:42:20.000 276 33716.44 119.20 17094.40 37802.23 2016-10-02 21:42:21.000 276 33716.41 119.17 17094.39 88888.00 2016-10-02 21:42:22.000 276 33716.40 119.14 17094.40 88888.00 2016-10-02 21:42:23.000 276 33716.43 119.18 17094.41 88888.00 2016-10-02 21:42:24.000 276 33716.44 119.22 17094.41 88888.00 2016-10-02 21:42:25.000 276 33716.41 119.21 17094.44 37802.09 2016-10-02 21:42:26.000 276 33716.40 119.23 17094.41 88888.00 2016-10-02 21:42:27.000 276 33716.39 119.18 17094.38 88888.00 2016-10-02 21:42:28.000 276 33716.39 119.19 17094.37 88888.00 2016-10-02 21:42:29.000 276 33716.42 119.17 17094.42 88888.00 2016-10-02 21:42:30.000 276 33716.43 119.18 17094.42 37802.11 2016-10-02 21:42:31.000 276 33716.41 119.19 17094.42 88888.00 2016-10-02 21:42:32.000 276 33716.40 119.18 17094.40 88888.00 2016-10-02 21:42:33.000 276 33716.39 119.21 17094.39 88888.00 2016-10-02 21:42:34.000 276 33716.38 119.22 17094.40 88888.00 2016-10-02 21:42:35.000 276 33716.37 119.20 17094.40 37802.13 2016-10-02 21:42:36.000 276 33716.38 119.17 17094.40 88888.00 2016-10-02 21:42:37.000 276 33716.41 119.16 17094.42 88888.00 2016-10-02 21:42:38.000 276 33716.41 119.19 17094.39 88888.00 2016-10-02 21:42:39.000 276 33716.34 119.17 17094.39 88888.00 2016-10-02 21:42:40.000 276 33716.34 119.15 17094.39 37802.18 2016-10-02 21:42:41.000 276 33716.36 119.16 17094.40 88888.00 2016-10-02 21:42:42.000 276 33716.39 119.14 17094.42 88888.00 2016-10-02 21:42:43.000 276 33716.38 119.10 17094.41 88888.00 2016-10-02 21:42:44.000 276 33716.36 119.09 17094.40 88888.00 2016-10-02 21:42:45.000 276 33716.39 119.06 17094.39 37802.21 2016-10-02 21:42:46.000 276 33716.39 119.05 17094.40 88888.00 2016-10-02 21:42:47.000 276 33716.38 119.00 17094.42 88888.00 2016-10-02 21:42:48.000 276 33716.36 119.02 17094.46 88888.00 2016-10-02 21:42:49.000 276 33716.39 119.06 17094.42 88888.00 2016-10-02 21:42:50.000 276 33716.40 119.07 17094.41 37802.12 2016-10-02 21:42:51.000 276 33716.42 119.10 17094.41 88888.00 2016-10-02 21:42:52.000 276 33716.40 119.10 17094.38 88888.00 2016-10-02 21:42:53.000 276 33716.38 119.09 17094.38 88888.00 2016-10-02 21:42:54.000 276 33716.40 119.11 17094.38 88888.00 2016-10-02 21:42:55.000 276 33716.41 119.12 17094.39 37802.12 2016-10-02 21:42:56.000 276 33716.42 119.08 17094.38 88888.00 2016-10-02 21:42:57.000 276 33716.44 119.09 17094.36 88888.00 2016-10-02 21:42:58.000 276 33716.41 119.11 17094.37 88888.00 2016-10-02 21:42:59.000 276 33716.35 119.08 17094.37 88888.00 2016-10-02 21:43:00.000 276 33716.33 119.08 17094.35 37802.19 2016-10-02 21:43:01.000 276 33716.38 119.12 17094.35 88888.00 2016-10-02 21:43:02.000 276 33716.43 119.14 17094.39 88888.00 2016-10-02 21:43:03.000 276 33716.43 119.08 17094.41 88888.00 2016-10-02 21:43:04.000 276 33716.41 119.05 17094.36 88888.00 2016-10-02 21:43:05.000 276 33716.43 119.08 17094.38 37802.19 2016-10-02 21:43:06.000 276 33716.39 119.12 17094.42 88888.00 2016-10-02 21:43:07.000 276 33716.42 119.17 17094.40 88888.00 2016-10-02 21:43:08.000 276 33716.39 119.12 17094.42 88888.00 2016-10-02 21:43:09.000 276 33716.39 119.09 17094.34 88888.00 2016-10-02 21:43:10.000 276 33716.39 119.11 17094.30 37802.13 2016-10-02 21:43:11.000 276 33716.44 119.13 17094.28 88888.00 2016-10-02 21:43:12.000 276 33716.42 119.09 17094.28 88888.00 2016-10-02 21:43:13.000 276 33716.42 119.06 17094.33 88888.00 2016-10-02 21:43:14.000 276 33716.41 119.09 17094.37 88888.00 2016-10-02 21:43:15.000 276 33716.38 119.10 17094.40 37802.17 2016-10-02 21:43:16.000 276 33716.38 119.09 17094.39 88888.00 2016-10-02 21:43:17.000 276 33716.37 119.07 17094.42 88888.00 2016-10-02 21:43:18.000 276 33716.41 119.05 17094.42 88888.00 2016-10-02 21:43:19.000 276 33716.42 119.08 17094.44 88888.00 2016-10-02 21:43:20.000 276 33716.40 119.06 17094.46 37802.29 2016-10-02 21:43:21.000 276 33716.34 119.04 17094.43 88888.00 2016-10-02 21:43:22.000 276 33716.36 119.08 17094.50 88888.00 2016-10-02 21:43:23.000 276 33716.38 119.09 17094.48 88888.00 2016-10-02 21:43:24.000 276 33716.38 119.13 17094.48 88888.00 2016-10-02 21:43:25.000 276 33716.36 119.05 17094.46 37802.19 2016-10-02 21:43:26.000 276 33716.39 119.03 17094.42 88888.00 2016-10-02 21:43:27.000 276 33716.38 119.08 17094.39 88888.00 2016-10-02 21:43:28.000 276 33716.35 119.07 17094.39 88888.00 2016-10-02 21:43:29.000 276 33716.35 119.06 17094.40 88888.00 2016-10-02 21:43:30.000 276 33716.37 119.11 17094.45 37802.19 2016-10-02 21:43:31.000 276 33716.36 119.11 17094.49 88888.00 2016-10-02 21:43:32.000 276 33716.33 119.07 17094.45 88888.00 2016-10-02 21:43:33.000 276 33716.34 119.04 17094.46 88888.00 2016-10-02 21:43:34.000 276 33716.35 119.05 17094.46 88888.00 2016-10-02 21:43:35.000 276 33716.32 119.01 17094.44 37802.26 2016-10-02 21:43:36.000 276 33716.35 119.02 17094.41 88888.00 2016-10-02 21:43:37.000 276 33716.38 119.00 17094.42 88888.00 2016-10-02 21:43:38.000 276 33716.36 118.98 17094.42 88888.00 2016-10-02 21:43:39.000 276 33716.39 118.99 17094.39 88888.00 2016-10-02 21:43:40.000 276 33716.35 118.97 17094.35 37802.23 2016-10-02 21:43:41.000 276 33716.34 119.03 17094.35 88888.00 2016-10-02 21:43:42.000 276 33716.33 119.03 17094.36 88888.00 2016-10-02 21:43:43.000 276 33716.38 119.00 17094.35 88888.00 2016-10-02 21:43:44.000 276 33716.39 118.96 17094.38 88888.00 2016-10-02 21:43:45.000 276 33716.39 118.92 17094.42 37802.12 2016-10-02 21:43:46.000 276 33716.37 118.95 17094.40 88888.00 2016-10-02 21:43:47.000 276 33716.37 118.99 17094.45 88888.00 2016-10-02 21:43:48.000 276 33716.39 119.00 17094.42 88888.00 2016-10-02 21:43:49.000 276 33716.38 119.04 17094.39 88888.00 2016-10-02 21:43:50.000 276 33716.39 119.05 17094.40 37802.23 2016-10-02 21:43:51.000 276 33716.37 119.07 17094.36 88888.00 2016-10-02 21:43:52.000 276 33716.34 119.06 17094.36 88888.00 2016-10-02 21:43:53.000 276 33716.36 119.07 17094.39 88888.00 2016-10-02 21:43:54.000 276 33716.37 119.07 17094.42 88888.00 2016-10-02 21:43:55.000 276 33716.40 119.07 17094.41 37802.27 2016-10-02 21:43:56.000 276 33716.39 119.06 17094.41 88888.00 2016-10-02 21:43:57.000 276 33716.40 119.02 17094.42 88888.00 2016-10-02 21:43:58.000 276 33716.43 118.97 17094.41 88888.00 2016-10-02 21:43:59.000 276 33716.39 119.00 17094.40 88888.00 2016-10-02 21:44:00.000 276 33716.42 118.97 17094.40 37802.21 2016-10-02 21:44:01.000 276 33716.40 118.96 17094.41 88888.00 2016-10-02 21:44:02.000 276 33716.39 118.96 17094.37 88888.00 2016-10-02 21:44:03.000 276 33716.39 118.99 17094.42 88888.00 2016-10-02 21:44:04.000 276 33716.37 119.01 17094.41 88888.00 2016-10-02 21:44:05.000 276 33716.36 119.01 17094.41 37802.06 2016-10-02 21:44:06.000 276 33716.39 118.99 17094.43 88888.00 2016-10-02 21:44:07.000 276 33716.38 119.00 17094.41 88888.00 2016-10-02 21:44:08.000 276 33716.35 119.00 17094.45 88888.00 2016-10-02 21:44:09.000 276 33716.37 119.01 17094.42 88888.00 2016-10-02 21:44:10.000 276 33716.36 119.00 17094.43 37802.17 2016-10-02 21:44:11.000 276 33716.37 119.01 17094.41 88888.00 2016-10-02 21:44:12.000 276 33716.40 119.00 17094.40 88888.00 2016-10-02 21:44:13.000 276 33716.44 118.99 17094.41 88888.00 2016-10-02 21:44:14.000 276 33716.42 118.97 17094.38 88888.00 2016-10-02 21:44:15.000 276 33716.41 119.00 17094.38 37802.28 2016-10-02 21:44:16.000 276 33716.44 118.97 17094.38 88888.00 2016-10-02 21:44:17.000 276 33716.48 118.96 17094.36 88888.00 2016-10-02 21:44:18.000 276 33716.47 118.94 17094.35 88888.00 2016-10-02 21:44:19.000 276 33716.45 118.94 17094.39 88888.00 2016-10-02 21:44:20.000 276 33716.47 118.95 17094.40 37802.25 2016-10-02 21:44:21.000 276 33716.44 118.94 17094.37 88888.00 2016-10-02 21:44:22.000 276 33716.44 118.92 17094.35 88888.00 2016-10-02 21:44:23.000 276 33716.47 118.92 17094.37 88888.00 2016-10-02 21:44:24.000 276 33716.45 118.93 17094.40 88888.00 2016-10-02 21:44:25.000 276 33716.44 118.89 17094.41 37802.14 2016-10-02 21:44:26.000 276 33716.40 118.91 17094.40 88888.00 2016-10-02 21:44:27.000 276 33716.44 118.93 17094.38 88888.00 2016-10-02 21:44:28.000 276 33716.49 118.98 17094.38 88888.00 2016-10-02 21:44:29.000 276 33716.47 118.96 17094.42 88888.00 2016-10-02 21:44:30.000 276 33716.41 118.93 17094.46 37802.17 2016-10-02 21:44:31.000 276 33716.42 118.94 17094.41 88888.00 2016-10-02 21:44:32.000 276 33716.44 118.94 17094.40 88888.00 2016-10-02 21:44:33.000 276 33716.40 118.88 17094.39 88888.00 2016-10-02 21:44:34.000 276 33716.41 118.86 17094.38 88888.00 2016-10-02 21:44:35.000 276 33716.43 118.90 17094.38 37802.11 2016-10-02 21:44:36.000 276 33716.42 118.91 17094.38 88888.00 2016-10-02 21:44:37.000 276 33716.43 118.89 17094.39 88888.00 2016-10-02 21:44:38.000 276 33716.41 118.89 17094.41 88888.00 2016-10-02 21:44:39.000 276 33716.41 118.91 17094.38 88888.00 2016-10-02 21:44:40.000 276 33716.44 118.92 17094.40 37802.26 2016-10-02 21:44:41.000 276 33716.39 118.92 17094.39 88888.00 2016-10-02 21:44:42.000 276 33716.39 118.91 17094.37 88888.00 2016-10-02 21:44:43.000 276 33716.39 118.96 17094.38 88888.00 2016-10-02 21:44:44.000 276 33716.39 118.94 17094.38 88888.00 2016-10-02 21:44:45.000 276 33716.42 118.89 17094.37 37802.24 2016-10-02 21:44:46.000 276 33716.42 118.88 17094.38 88888.00 2016-10-02 21:44:47.000 276 33716.38 118.92 17094.39 88888.00 2016-10-02 21:44:48.000 276 33716.38 118.91 17094.43 88888.00 2016-10-02 21:44:49.000 276 33716.42 118.92 17094.44 88888.00 2016-10-02 21:44:50.000 276 33716.43 118.89 17094.49 37802.19 2016-10-02 21:44:51.000 276 33716.41 118.92 17094.44 88888.00 2016-10-02 21:44:52.000 276 33716.39 118.94 17094.41 88888.00 2016-10-02 21:44:53.000 276 33716.39 118.94 17094.42 88888.00 2016-10-02 21:44:54.000 276 33716.41 118.92 17094.42 88888.00 2016-10-02 21:44:55.000 276 33716.44 118.96 17094.50 37802.18 2016-10-02 21:44:56.000 276 33716.42 118.97 17094.45 88888.00 2016-10-02 21:44:57.000 276 33716.43 118.95 17094.43 88888.00 2016-10-02 21:44:58.000 276 33716.41 118.93 17094.44 88888.00 2016-10-02 21:44:59.000 276 33716.42 118.91 17094.43 88888.00 2016-10-02 21:45:00.000 276 33716.43 118.91 17094.43 37802.26 2016-10-02 21:45:01.000 276 33716.42 118.92 17094.37 88888.00 2016-10-02 21:45:02.000 276 33716.43 118.92 17094.37 88888.00 2016-10-02 21:45:03.000 276 33716.45 118.91 17094.36 88888.00 2016-10-02 21:45:04.000 276 33716.40 118.89 17094.36 88888.00 2016-10-02 21:45:05.000 276 33716.41 118.91 17094.37 37802.20 2016-10-02 21:45:06.000 276 33716.44 118.96 17094.37 88888.00 2016-10-02 21:45:07.000 276 33716.43 118.97 17094.37 88888.00 2016-10-02 21:45:08.000 276 33716.46 118.97 17094.35 88888.00 2016-10-02 21:45:09.000 276 33716.44 118.97 17094.40 88888.00 2016-10-02 21:45:10.000 276 33716.51 118.96 17094.39 37802.26 2016-10-02 21:45:11.000 276 33716.51 118.94 17094.39 88888.00 2016-10-02 21:45:12.000 276 33716.52 118.97 17094.40 88888.00 2016-10-02 21:45:13.000 276 33716.50 118.98 17094.39 88888.00 2016-10-02 21:45:14.000 276 33716.46 118.94 17094.33 88888.00 2016-10-02 21:45:15.000 276 33716.50 118.95 17094.34 37802.27 2016-10-02 21:45:16.000 276 33716.49 118.93 17094.31 88888.00 2016-10-02 21:45:17.000 276 33716.53 118.92 17094.36 88888.00 2016-10-02 21:45:18.000 276 33716.47 118.93 17094.38 88888.00 2016-10-02 21:45:19.000 276 33716.47 118.94 17094.38 88888.00 2016-10-02 21:45:20.000 276 33716.50 118.94 17094.38 37802.31 2016-10-02 21:45:21.000 276 33716.52 118.93 17094.38 88888.00 2016-10-02 21:45:22.000 276 33716.51 118.90 17094.38 88888.00 2016-10-02 21:45:23.000 276 33716.50 118.90 17094.36 88888.00 2016-10-02 21:45:24.000 276 33716.51 118.94 17094.37 88888.00 2016-10-02 21:45:25.000 276 33716.50 118.93 17094.37 37802.36 2016-10-02 21:45:26.000 276 33716.53 118.90 17094.40 88888.00 2016-10-02 21:45:27.000 276 33716.53 118.93 17094.38 88888.00 2016-10-02 21:45:28.000 276 33716.53 119.00 17094.40 88888.00 2016-10-02 21:45:29.000 276 33716.56 119.03 17094.40 88888.00 2016-10-02 21:45:30.000 276 33716.57 119.03 17094.38 37802.32 2016-10-02 21:45:31.000 276 33716.57 119.04 17094.36 88888.00 2016-10-02 21:45:32.000 276 33716.62 119.05 17094.35 88888.00 2016-10-02 21:45:33.000 276 33716.62 119.01 17094.36 88888.00 2016-10-02 21:45:34.000 276 33716.61 119.02 17094.38 88888.00 2016-10-02 21:45:35.000 276 33716.60 119.03 17094.34 37802.31 2016-10-02 21:45:36.000 276 33716.57 118.97 17094.30 88888.00 2016-10-02 21:45:37.000 276 33716.58 118.96 17094.31 88888.00 2016-10-02 21:45:38.000 276 33716.57 118.98 17094.32 88888.00 2016-10-02 21:45:39.000 276 33716.61 118.98 17094.30 88888.00 2016-10-02 21:45:40.000 276 33716.62 119.00 17094.29 37802.44 2016-10-02 21:45:41.000 276 33716.62 118.99 17094.31 88888.00 2016-10-02 21:45:42.000 276 33716.65 118.99 17094.35 88888.00 2016-10-02 21:45:43.000 276 33716.64 119.03 17094.38 88888.00 2016-10-02 21:45:44.000 276 33716.65 119.05 17094.36 88888.00 2016-10-02 21:45:45.000 276 33716.70 119.03 17094.38 37802.34 2016-10-02 21:45:46.000 276 33716.72 119.00 17094.32 88888.00 2016-10-02 21:45:47.000 276 33716.72 118.98 17094.32 88888.00 2016-10-02 21:45:48.000 276 33716.70 119.00 17094.38 88888.00 2016-10-02 21:45:49.000 276 33716.70 119.05 17094.38 88888.00 2016-10-02 21:45:50.000 276 33716.68 119.03 17094.35 37802.43 2016-10-02 21:45:51.000 276 33716.70 119.03 17094.39 88888.00 2016-10-02 21:45:52.000 276 33716.71 119.04 17094.36 88888.00 2016-10-02 21:45:53.000 276 33716.69 119.07 17094.35 88888.00 2016-10-02 21:45:54.000 276 33716.69 119.08 17094.34 88888.00 2016-10-02 21:45:55.000 276 33716.68 119.11 17094.35 37802.43 2016-10-02 21:45:56.000 276 33716.69 119.13 17094.38 88888.00 2016-10-02 21:45:57.000 276 33716.72 119.12 17094.33 88888.00 2016-10-02 21:45:58.000 276 33716.69 119.07 17094.32 88888.00 2016-10-02 21:45:59.000 276 33716.67 119.05 17094.31 88888.00 2016-10-02 21:46:00.000 276 33716.65 119.03 17094.28 37802.39 2016-10-02 21:46:01.000 276 33716.70 119.03 17094.28 88888.00 2016-10-02 21:46:02.000 276 33716.73 119.04 17094.30 88888.00 2016-10-02 21:46:03.000 276 33716.76 119.05 17094.30 88888.00 2016-10-02 21:46:04.000 276 33716.83 119.11 17094.29 88888.00 2016-10-02 21:46:05.000 276 33716.83 119.09 17094.33 37802.42 2016-10-02 21:46:06.000 276 33716.80 119.10 17094.36 88888.00 2016-10-02 21:46:07.000 276 33716.81 119.05 17094.39 88888.00 2016-10-02 21:46:08.000 276 33716.82 119.03 17094.36 88888.00 2016-10-02 21:46:09.000 276 33716.81 119.00 17094.29 88888.00 2016-10-02 21:46:10.000 276 33716.84 119.01 17094.29 37802.56 2016-10-02 21:46:11.000 276 33716.82 119.04 17094.30 88888.00 2016-10-02 21:46:12.000 276 33716.80 119.09 17094.29 88888.00 2016-10-02 21:46:13.000 276 33716.82 119.03 17094.37 88888.00 2016-10-02 21:46:14.000 276 33716.88 119.04 17094.36 88888.00 2016-10-02 21:46:15.000 276 33716.85 119.08 17094.32 37802.53 2016-10-02 21:46:16.000 276 33716.81 119.10 17094.33 88888.00 2016-10-02 21:46:17.000 276 33716.85 119.13 17094.30 88888.00 2016-10-02 21:46:18.000 276 33716.86 119.16 17094.28 88888.00 2016-10-02 21:46:19.000 276 33716.84 119.16 17094.33 88888.00 2016-10-02 21:46:20.000 276 33716.86 119.16 17094.31 37802.59 2016-10-02 21:46:21.000 276 33716.93 119.18 17094.31 88888.00 2016-10-02 21:46:22.000 276 33716.93 119.20 17094.30 88888.00 2016-10-02 21:46:23.000 276 33716.91 119.16 17094.30 88888.00 2016-10-02 21:46:24.000 276 33716.95 119.17 17094.32 88888.00 2016-10-02 21:46:25.000 276 33716.95 119.16 17094.28 37802.63 2016-10-02 21:46:26.000 276 33716.92 119.13 17094.28 88888.00 2016-10-02 21:46:27.000 276 33716.97 119.12 17094.28 88888.00 2016-10-02 21:46:28.000 276 33717.00 119.15 17094.28 88888.00 2016-10-02 21:46:29.000 276 33717.04 119.16 17094.25 88888.00 2016-10-02 21:46:30.000 276 33717.02 119.14 17094.22 37802.66 2016-10-02 21:46:31.000 276 33717.00 119.13 17094.25 88888.00 2016-10-02 21:46:32.000 276 33717.01 119.15 17094.27 88888.00 2016-10-02 21:46:33.000 276 33717.03 119.14 17094.28 88888.00 2016-10-02 21:46:34.000 276 33717.02 119.15 17094.26 88888.00 2016-10-02 21:46:35.000 276 33717.06 119.12 17094.27 37802.65 2016-10-02 21:46:36.000 276 33717.04 119.12 17094.26 88888.00 2016-10-02 21:46:37.000 276 33717.07 119.17 17094.25 88888.00 2016-10-02 21:46:38.000 276 33717.06 119.17 17094.29 88888.00 2016-10-02 21:46:39.000 276 33717.06 119.17 17094.30 88888.00 2016-10-02 21:46:40.000 276 33717.04 119.16 17094.26 37802.66 2016-10-02 21:46:41.000 276 33717.06 119.16 17094.24 88888.00 2016-10-02 21:46:42.000 276 33717.06 119.19 17094.26 88888.00 2016-10-02 21:46:43.000 276 33717.03 119.21 17094.28 88888.00 2016-10-02 21:46:44.000 276 33717.08 119.19 17094.26 88888.00 2016-10-02 21:46:45.000 276 33717.07 119.19 17094.27 37802.78 2016-10-02 21:46:46.000 276 33717.09 119.22 17094.27 88888.00 2016-10-02 21:46:47.000 276 33717.10 119.20 17094.27 88888.00 2016-10-02 21:46:48.000 276 33717.13 119.17 17094.27 88888.00 2016-10-02 21:46:49.000 276 33717.12 119.18 17094.25 88888.00 2016-10-02 21:46:50.000 276 33717.12 119.17 17094.26 37802.78 2016-10-02 21:46:51.000 276 33717.11 119.16 17094.26 88888.00 2016-10-02 21:46:52.000 276 33717.10 119.13 17094.27 88888.00 2016-10-02 21:46:53.000 276 33717.12 119.11 17094.26 88888.00 2016-10-02 21:46:54.000 276 33717.14 119.12 17094.24 88888.00 2016-10-02 21:46:55.000 276 33717.15 119.17 17094.25 37802.78 2016-10-02 21:46:56.000 276 33717.18 119.19 17094.27 88888.00 2016-10-02 21:46:57.000 276 33717.21 119.20 17094.25 88888.00 2016-10-02 21:46:58.000 276 33717.21 119.20 17094.24 88888.00 2016-10-02 21:46:59.000 276 33717.21 119.22 17094.23 88888.00 2016-10-02 21:47:00.000 276 33717.22 119.20 17094.27 37802.80 2016-10-02 21:47:01.000 276 33717.26 119.14 17094.30 88888.00 2016-10-02 21:47:02.000 276 33717.27 119.14 17094.31 88888.00 2016-10-02 21:47:03.000 276 33717.28 119.13 17094.30 88888.00 2016-10-02 21:47:04.000 276 33717.26 119.14 17094.29 88888.00 2016-10-02 21:47:05.000 276 33717.25 119.15 17094.29 37802.88 2016-10-02 21:47:06.000 276 33717.27 119.18 17094.26 88888.00 2016-10-02 21:47:07.000 276 33717.25 119.14 17094.25 88888.00 2016-10-02 21:47:08.000 276 33717.24 119.19 17094.26 88888.00 2016-10-02 21:47:09.000 276 33717.27 119.19 17094.27 88888.00 2016-10-02 21:47:10.000 276 33717.29 119.21 17094.26 37802.86 2016-10-02 21:47:11.000 276 33717.27 119.19 17094.22 88888.00 2016-10-02 21:47:12.000 276 33717.27 119.19 17094.18 88888.00 2016-10-02 21:47:13.000 276 33717.27 119.19 17094.15 88888.00 2016-10-02 21:47:14.000 276 33717.27 119.23 17094.20 88888.00 2016-10-02 21:47:15.000 276 33717.31 119.18 17094.21 37802.76 2016-10-02 21:47:16.000 276 33717.32 119.17 17094.22 88888.00 2016-10-02 21:47:17.000 276 33717.32 119.22 17094.20 88888.00 2016-10-02 21:47:18.000 276 33717.31 119.21 17094.19 88888.00 2016-10-02 21:47:19.000 276 33717.32 119.19 17094.20 88888.00 2016-10-02 21:47:20.000 276 33717.33 119.18 17094.23 37802.84 2016-10-02 21:47:21.000 276 33717.31 119.18 17094.23 88888.00 2016-10-02 21:47:22.000 276 33717.26 119.17 17094.19 88888.00 2016-10-02 21:47:23.000 276 33717.25 119.15 17094.20 88888.00 2016-10-02 21:47:24.000 276 33717.29 119.09 17094.17 88888.00 2016-10-02 21:47:25.000 276 33717.30 119.10 17094.15 37802.93 2016-10-02 21:47:26.000 276 33717.26 119.11 17094.16 88888.00 2016-10-02 21:47:27.000 276 33717.29 119.13 17094.20 88888.00 2016-10-02 21:47:28.000 276 33717.29 119.14 17094.20 88888.00 2016-10-02 21:47:29.000 276 33717.27 119.15 17094.18 88888.00 2016-10-02 21:47:30.000 276 33717.29 119.16 17094.14 37802.96 2016-10-02 21:47:31.000 276 33717.30 119.14 17094.14 88888.00 2016-10-02 21:47:32.000 276 33717.30 119.12 17094.15 88888.00 2016-10-02 21:47:33.000 276 33717.32 119.14 17094.17 88888.00 2016-10-02 21:47:34.000 276 33717.30 119.12 17094.18 88888.00 2016-10-02 21:47:35.000 276 33717.31 119.16 17094.26 37802.89 2016-10-02 21:47:36.000 276 33717.32 119.16 17094.24 88888.00 2016-10-02 21:47:37.000 276 33717.34 119.17 17094.24 88888.00 2016-10-02 21:47:38.000 276 33717.36 119.19 17094.24 88888.00 2016-10-02 21:47:39.000 276 33717.32 119.14 17094.25 88888.00 2016-10-02 21:47:40.000 276 33717.27 119.11 17094.22 37802.93 2016-10-02 21:47:41.000 276 33717.31 119.14 17094.23 88888.00 2016-10-02 21:47:42.000 276 33717.36 119.20 17094.26 88888.00 2016-10-02 21:47:43.000 276 33717.33 119.18 17094.27 88888.00 2016-10-02 21:47:44.000 276 33717.33 119.15 17094.29 88888.00 2016-10-02 21:47:45.000 276 33717.33 119.17 17094.23 37802.94 2016-10-02 21:47:46.000 276 33717.32 119.17 17094.26 88888.00 2016-10-02 21:47:47.000 276 33717.34 119.18 17094.28 88888.00 2016-10-02 21:47:48.000 276 33717.32 119.20 17094.26 88888.00 2016-10-02 21:47:49.000 276 33717.31 119.19 17094.26 88888.00 2016-10-02 21:47:50.000 276 33717.34 119.16 17094.25 37802.91 2016-10-02 21:47:51.000 276 33717.37 119.13 17094.20 88888.00 2016-10-02 21:47:52.000 276 33717.38 119.17 17094.26 88888.00 2016-10-02 21:47:53.000 276 33717.39 119.17 17094.28 88888.00 2016-10-02 21:47:54.000 276 33717.36 119.16 17094.22 88888.00 2016-10-02 21:47:55.000 276 33717.37 119.14 17094.22 37803.01 2016-10-02 21:47:56.000 276 33717.38 119.16 17094.19 88888.00 2016-10-02 21:47:57.000 276 33717.42 119.21 17094.16 88888.00 2016-10-02 21:47:58.000 276 33717.39 119.23 17094.15 88888.00 2016-10-02 21:47:59.000 276 33717.37 119.25 17094.16 88888.00 2016-10-02 21:48:00.000 276 33717.41 119.19 17094.18 37802.96 2016-10-02 21:48:01.000 276 33717.40 119.18 17094.19 88888.00 2016-10-02 21:48:02.000 276 33717.41 119.17 17094.16 88888.00 2016-10-02 21:48:03.000 276 33717.39 119.15 17094.18 88888.00 2016-10-02 21:48:04.000 276 33717.38 119.18 17094.19 88888.00 2016-10-02 21:48:05.000 276 33717.42 119.15 17094.15 37803.01 2016-10-02 21:48:06.000 276 33717.44 119.14 17094.16 88888.00 2016-10-02 21:48:07.000 276 33717.42 119.11 17094.17 88888.00 2016-10-02 21:48:08.000 276 33717.43 119.13 17094.17 88888.00 2016-10-02 21:48:09.000 276 33717.47 119.12 17094.14 88888.00 2016-10-02 21:48:10.000 276 33717.47 119.11 17094.17 37803.03 2016-10-02 21:48:11.000 276 33717.49 119.08 17094.19 88888.00 2016-10-02 21:48:12.000 276 33717.45 119.10 17094.23 88888.00 2016-10-02 21:48:13.000 276 33717.45 119.08 17094.22 88888.00 2016-10-02 21:48:14.000 276 33717.42 119.09 17094.21 88888.00 2016-10-02 21:48:15.000 276 33717.44 119.12 17094.17 37803.10 2016-10-02 21:48:16.000 276 33717.49 119.13 17094.18 88888.00 2016-10-02 21:48:17.000 276 33717.48 119.09 17094.22 88888.00 2016-10-02 21:48:18.000 276 33717.46 119.08 17094.21 88888.00 2016-10-02 21:48:19.000 276 33717.42 119.07 17094.26 88888.00 2016-10-02 21:48:20.000 276 33717.45 119.07 17094.25 37803.11 2016-10-02 21:48:21.000 276 33717.52 119.07 17094.28 88888.00 2016-10-02 21:48:22.000 276 33717.51 119.07 17094.29 88888.00 2016-10-02 21:48:23.000 276 33717.48 119.01 17094.25 88888.00 2016-10-02 21:48:24.000 276 33717.46 119.01 17094.25 88888.00 2016-10-02 21:48:25.000 276 33717.51 119.03 17094.22 37803.06 2016-10-02 21:48:26.000 276 33717.50 119.03 17094.19 88888.00 2016-10-02 21:48:27.000 276 33717.48 119.03 17094.19 88888.00 2016-10-02 21:48:28.000 276 33717.51 118.98 17094.16 88888.00 2016-10-02 21:48:29.000 276 33717.51 119.00 17094.18 88888.00 2016-10-02 21:48:30.000 276 33717.51 119.01 17094.16 37803.11 2016-10-02 21:48:31.000 276 33717.49 119.03 17094.16 88888.00 2016-10-02 21:48:32.000 276 33717.50 119.01 17094.16 88888.00 2016-10-02 21:48:33.000 276 33717.47 119.01 17094.19 88888.00 2016-10-02 21:48:34.000 276 33717.46 119.04 17094.18 88888.00 2016-10-02 21:48:35.000 276 33717.46 119.02 17094.18 37803.17 2016-10-02 21:48:36.000 276 33717.47 119.00 17094.17 88888.00 2016-10-02 21:48:37.000 276 33717.47 118.98 17094.13 88888.00 2016-10-02 21:48:38.000 276 33717.49 118.94 17094.10 88888.00 2016-10-02 21:48:39.000 276 33717.51 118.93 17094.10 88888.00 2016-10-02 21:48:40.000 276 33717.50 118.91 17094.11 37803.14 2016-10-02 21:48:41.000 276 33717.51 118.92 17094.14 88888.00 2016-10-02 21:48:42.000 276 33717.53 118.96 17094.17 88888.00 2016-10-02 21:48:43.000 276 33717.54 119.00 17094.19 88888.00 2016-10-02 21:48:44.000 276 33717.57 118.96 17094.16 88888.00 2016-10-02 21:48:45.000 276 33717.55 118.92 17094.10 37803.14 2016-10-02 21:48:46.000 276 33717.52 118.93 17094.10 88888.00 2016-10-02 21:48:47.000 276 33717.55 118.95 17094.12 88888.00 2016-10-02 21:48:48.000 276 33717.55 118.92 17094.13 88888.00 2016-10-02 21:48:49.000 276 33717.55 118.91 17094.13 88888.00 2016-10-02 21:48:50.000 276 33717.53 118.92 17094.14 37803.22 2016-10-02 21:48:51.000 276 33717.53 118.90 17094.15 88888.00 2016-10-02 21:48:52.000 276 33717.49 118.86 17094.13 88888.00 2016-10-02 21:48:53.000 276 33717.52 118.88 17094.16 88888.00 2016-10-02 21:48:54.000 276 33717.57 118.90 17094.15 88888.00 2016-10-02 21:48:55.000 276 33717.60 118.91 17094.17 37803.20 2016-10-02 21:48:56.000 276 33717.63 118.92 17094.16 88888.00 2016-10-02 21:48:57.000 276 33717.60 118.89 17094.13 88888.00 2016-10-02 21:48:58.000 276 33717.58 118.87 17094.15 88888.00 2016-10-02 21:48:59.000 276 33717.59 118.87 17094.19 88888.00 2016-10-02 21:49:00.000 276 33717.60 118.85 17094.19 37803.14 2016-10-02 21:49:01.000 276 33717.60 118.86 17094.20 88888.00 2016-10-02 21:49:02.000 276 33717.61 118.86 17094.17 88888.00 2016-10-02 21:49:03.000 276 33717.64 118.83 17094.13 88888.00 2016-10-02 21:49:04.000 276 33717.61 118.81 17094.11 88888.00 2016-10-02 21:49:05.000 276 33717.62 118.82 17094.12 37803.20 2016-10-02 21:49:06.000 276 33717.68 118.81 17094.10 88888.00 2016-10-02 21:49:07.000 276 33717.66 118.85 17094.14 88888.00 2016-10-02 21:49:08.000 276 33717.60 118.79 17094.15 88888.00 2016-10-02 21:49:09.000 276 33717.63 118.81 17094.14 88888.00 2016-10-02 21:49:10.000 276 33717.66 118.81 17094.15 37803.25 2016-10-02 21:49:11.000 276 33717.70 118.80 17094.14 88888.00 2016-10-02 21:49:12.000 276 33717.71 118.77 17094.14 88888.00 2016-10-02 21:49:13.000 276 33717.74 118.76 17094.13 88888.00 2016-10-02 21:49:14.000 276 33717.77 118.78 17094.14 88888.00 2016-10-02 21:49:15.000 276 33717.78 118.81 17094.17 37803.27 2016-10-02 21:49:16.000 276 33717.74 118.73 17094.15 88888.00 2016-10-02 21:49:17.000 276 33717.72 118.76 17094.17 88888.00 2016-10-02 21:49:18.000 276 33717.76 118.75 17094.17 88888.00 2016-10-02 21:49:19.000 276 33717.77 118.73 17094.19 88888.00 2016-10-02 21:49:20.000 276 33717.74 118.75 17094.17 37803.19 2016-10-02 21:49:21.000 276 33717.72 118.76 17094.13 88888.00 2016-10-02 21:49:22.000 276 33717.71 118.77 17094.13 88888.00 2016-10-02 21:49:23.000 276 33717.69 118.78 17094.13 88888.00 2016-10-02 21:49:24.000 276 33717.68 118.72 17094.13 88888.00 2016-10-02 21:49:25.000 276 33717.68 118.75 17094.17 37803.18 2016-10-02 21:49:26.000 276 33717.73 118.77 17094.18 88888.00 2016-10-02 21:49:27.000 276 33717.74 118.76 17094.19 88888.00 2016-10-02 21:49:28.000 276 33717.73 118.74 17094.18 88888.00 2016-10-02 21:49:29.000 276 33717.73 118.72 17094.13 88888.00 2016-10-02 21:49:30.000 276 33717.69 118.73 17094.14 37803.28 2016-10-02 21:49:31.000 276 33717.72 118.74 17094.15 88888.00 2016-10-02 21:49:32.000 276 33717.74 118.70 17094.13 88888.00 2016-10-02 21:49:33.000 276 33717.70 118.70 17094.12 88888.00 2016-10-02 21:49:34.000 276 33717.70 118.69 17094.10 88888.00 2016-10-02 21:49:35.000 276 33717.72 118.71 17094.12 37803.18 2016-10-02 21:49:36.000 276 33717.74 118.70 17094.10 88888.00 2016-10-02 21:49:37.000 276 33717.78 118.64 17094.09 88888.00 2016-10-02 21:49:38.000 276 33717.76 118.64 17094.10 88888.00 2016-10-02 21:49:39.000 276 33717.75 118.66 17094.09 88888.00 2016-10-02 21:49:40.000 276 33717.76 118.66 17094.10 37803.25 2016-10-02 21:49:41.000 276 33717.78 118.67 17094.10 88888.00 2016-10-02 21:49:42.000 276 33717.80 118.70 17094.12 88888.00 2016-10-02 21:49:43.000 276 33717.76 118.68 17094.10 88888.00 2016-10-02 21:49:44.000 276 33717.73 118.65 17094.11 88888.00 2016-10-02 21:49:45.000 276 33717.77 118.65 17094.10 37803.22 2016-10-02 21:49:46.000 276 33717.77 118.64 17094.13 88888.00 2016-10-02 21:49:47.000 276 33717.76 118.65 17094.13 88888.00 2016-10-02 21:49:48.000 276 33717.76 118.64 17094.09 88888.00 2016-10-02 21:49:49.000 276 33717.80 118.62 17094.14 88888.00 2016-10-02 21:49:50.000 276 33717.80 118.63 17094.13 37803.32 2016-10-02 21:49:51.000 276 33717.73 118.63 17094.13 88888.00 2016-10-02 21:49:52.000 276 33717.74 118.62 17094.11 88888.00 2016-10-02 21:49:53.000 276 33717.73 118.64 17094.11 88888.00 2016-10-02 21:49:54.000 276 33717.73 118.64 17094.13 88888.00 2016-10-02 21:49:55.000 276 33717.70 118.59 17094.15 37803.23 2016-10-02 21:49:56.000 276 33717.68 118.60 17094.08 88888.00 2016-10-02 21:49:57.000 276 33717.68 118.61 17094.13 88888.00 2016-10-02 21:49:58.000 276 33717.71 118.59 17094.15 88888.00 2016-10-02 21:49:59.000 276 33717.72 118.58 17094.15 88888.00 2016-10-02 21:50:00.000 276 33717.75 118.59 17094.14 37803.30 2016-10-02 21:50:01.000 276 33717.71 118.61 17094.20 88888.00 2016-10-02 21:50:02.000 276 33717.72 118.59 17094.14 88888.00 2016-10-02 21:50:03.000 276 33717.71 118.59 17094.14 88888.00 2016-10-02 21:50:04.000 276 33717.73 118.56 17094.13 88888.00 2016-10-02 21:50:05.000 276 33717.76 118.55 17094.11 37803.30 2016-10-02 21:50:06.000 276 33717.74 118.55 17094.15 88888.00 2016-10-02 21:50:07.000 276 33717.71 118.61 17094.14 88888.00 2016-10-02 21:50:08.000 276 33717.71 118.61 17094.13 88888.00 2016-10-02 21:50:09.000 276 33717.76 118.62 17094.09 88888.00 2016-10-02 21:50:10.000 276 33717.73 118.60 17094.08 37803.20 2016-10-02 21:50:11.000 276 33717.75 118.61 17094.08 88888.00 2016-10-02 21:50:12.000 276 33717.78 118.60 17094.08 88888.00 2016-10-02 21:50:13.000 276 33717.79 118.57 17094.07 88888.00 2016-10-02 21:50:14.000 276 33717.73 118.54 17094.06 88888.00 2016-10-02 21:50:15.000 276 33717.74 118.53 17094.04 37803.35 2016-10-02 21:50:16.000 276 33717.75 118.54 17094.05 88888.00 2016-10-02 21:50:17.000 276 33717.77 118.52 17094.05 88888.00 2016-10-02 21:50:18.000 276 33717.77 118.50 17094.08 88888.00 2016-10-02 21:50:19.000 276 33717.78 118.52 17094.07 88888.00 2016-10-02 21:50:20.000 276 33717.79 118.53 17094.04 37803.38 2016-10-02 21:50:21.000 276 33717.76 118.51 17094.10 88888.00 2016-10-02 21:50:22.000 276 33717.75 118.51 17094.12 88888.00 2016-10-02 21:50:23.000 276 33717.77 118.57 17094.13 88888.00 2016-10-02 21:50:24.000 276 33717.77 118.62 17094.17 88888.00 2016-10-02 21:50:25.000 276 33717.78 118.55 17094.14 37803.31 2016-10-02 21:50:26.000 276 33717.79 118.52 17094.13 88888.00 2016-10-02 21:50:27.000 276 33717.73 118.52 17094.09 88888.00 2016-10-02 21:50:28.000 276 33717.75 118.53 17094.11 88888.00 2016-10-02 21:50:29.000 276 33717.76 118.54 17094.12 88888.00 2016-10-02 21:50:30.000 276 33717.77 118.55 17094.14 37803.34 2016-10-02 21:50:31.000 276 33717.74 118.55 17094.11 88888.00 2016-10-02 21:50:32.000 276 33717.75 118.50 17094.10 88888.00 2016-10-02 21:50:33.000 276 33717.80 118.51 17094.13 88888.00 2016-10-02 21:50:34.000 276 33717.81 118.51 17094.10 88888.00 2016-10-02 21:50:35.000 276 33717.81 118.47 17094.10 37803.40 2016-10-02 21:50:36.000 276 33717.82 118.51 17094.10 88888.00 2016-10-02 21:50:37.000 276 33717.80 118.52 17094.09 88888.00 2016-10-02 21:50:38.000 276 33717.81 118.51 17094.11 88888.00 2016-10-02 21:50:39.000 276 33717.85 118.51 17094.13 88888.00 2016-10-02 21:50:40.000 276 33717.80 118.51 17094.10 37803.32 2016-10-02 21:50:41.000 276 33717.84 118.51 17094.09 88888.00 2016-10-02 21:50:42.000 276 33717.84 118.49 17094.08 88888.00 2016-10-02 21:50:43.000 276 33717.84 118.45 17094.10 88888.00 2016-10-02 21:50:44.000 276 33717.86 118.47 17094.05 88888.00 2016-10-02 21:50:45.000 276 33717.88 118.46 17094.05 37803.30 2016-10-02 21:50:46.000 276 33717.88 118.44 17094.11 88888.00 2016-10-02 21:50:47.000 276 33717.84 118.46 17094.11 88888.00 2016-10-02 21:50:48.000 276 33717.82 118.48 17094.07 88888.00 2016-10-02 21:50:49.000 276 33717.87 118.48 17094.09 88888.00 2016-10-02 21:50:50.000 276 33717.89 118.49 17094.13 37803.31 2016-10-02 21:50:51.000 276 33717.88 118.48 17094.11 88888.00 2016-10-02 21:50:52.000 276 33717.89 118.48 17094.10 88888.00 2016-10-02 21:50:53.000 276 33717.84 118.43 17094.13 88888.00 2016-10-02 21:50:54.000 276 33717.82 118.45 17094.08 88888.00 2016-10-02 21:50:55.000 276 33717.84 118.48 17094.04 37803.43 2016-10-02 21:50:56.000 276 33717.86 118.49 17094.10 88888.00 2016-10-02 21:50:57.000 276 33717.87 118.50 17094.10 88888.00 2016-10-02 21:50:58.000 276 33717.89 118.51 17094.09 88888.00 2016-10-02 21:50:59.000 276 33717.88 118.48 17094.10 88888.00 2016-10-02 21:51:00.000 276 33717.89 118.49 17094.08 37803.43 2016-10-02 21:51:01.000 276 33717.88 118.49 17094.07 88888.00 2016-10-02 21:51:02.000 276 33717.86 118.47 17094.07 88888.00 2016-10-02 21:51:03.000 276 33717.86 118.50 17094.06 88888.00 2016-10-02 21:51:04.000 276 33717.92 118.47 17094.10 88888.00 2016-10-02 21:51:05.000 276 33717.94 118.51 17094.11 37803.38 2016-10-02 21:51:06.000 276 33717.96 118.52 17094.10 88888.00 2016-10-02 21:51:07.000 276 33717.96 118.47 17094.11 88888.00 2016-10-02 21:51:08.000 276 33717.96 118.45 17094.11 88888.00 2016-10-02 21:51:09.000 276 33718.02 118.45 17094.11 88888.00 2016-10-02 21:51:10.000 276 33718.05 118.49 17094.11 37803.39 2016-10-02 21:51:11.000 276 33718.02 118.48 17094.08 88888.00 2016-10-02 21:51:12.000 276 33717.97 118.49 17094.08 88888.00 2016-10-02 21:51:13.000 276 33717.95 118.48 17094.12 88888.00 2016-10-02 21:51:14.000 276 33717.94 118.48 17094.14 88888.00 2016-10-02 21:51:15.000 276 33717.96 118.48 17094.13 37803.42 2016-10-02 21:51:16.000 276 33717.96 118.43 17094.14 88888.00 2016-10-02 21:51:17.000 276 33717.95 118.43 17094.13 88888.00 2016-10-02 21:51:18.000 276 33717.94 118.45 17094.11 88888.00 2016-10-02 21:51:19.000 276 33717.99 118.43 17094.08 88888.00 2016-10-02 21:51:20.000 276 33717.95 118.43 17094.12 37803.32 2016-10-02 21:51:21.000 276 33717.96 118.41 17094.18 88888.00 2016-10-02 21:51:22.000 276 33717.99 118.39 17094.15 88888.00 2016-10-02 21:51:23.000 276 33717.93 118.36 17094.11 88888.00 2016-10-02 21:51:24.000 276 33717.91 118.39 17094.12 88888.00 2016-10-02 21:51:25.000 276 33717.93 118.39 17094.09 37803.43 2016-10-02 21:51:26.000 276 33717.97 118.37 17094.01 88888.00 2016-10-02 21:51:27.000 276 33717.99 118.38 17094.07 88888.00 2016-10-02 21:51:28.000 276 33718.01 118.37 17094.08 88888.00 2016-10-02 21:51:29.000 276 33718.00 118.38 17094.10 88888.00 2016-10-02 21:51:30.000 276 33718.01 118.36 17094.09 37803.39 2016-10-02 21:51:31.000 276 33718.03 118.35 17094.08 88888.00 2016-10-02 21:51:32.000 276 33718.01 118.39 17094.12 88888.00 2016-10-02 21:51:33.000 276 33718.00 118.40 17094.14 88888.00 2016-10-02 21:51:34.000 276 33717.99 118.37 17094.14 88888.00 2016-10-02 21:51:35.000 276 33717.96 118.33 17094.15 37803.50 2016-10-02 21:51:36.000 276 33717.99 118.38 17094.11 88888.00 2016-10-02 21:51:37.000 276 33717.98 118.40 17094.11 88888.00 2016-10-02 21:51:38.000 276 33718.01 118.36 17094.05 88888.00 2016-10-02 21:51:39.000 276 33718.01 118.34 17094.06 88888.00 2016-10-02 21:51:40.000 276 33717.97 118.31 17094.04 37803.55 2016-10-02 21:51:41.000 276 33717.95 118.35 17094.09 88888.00 2016-10-02 21:51:42.000 276 33717.97 118.35 17094.12 88888.00 2016-10-02 21:51:43.000 276 33717.98 118.37 17094.09 88888.00 2016-10-02 21:51:44.000 276 33717.95 118.31 17094.07 88888.00 2016-10-02 21:51:45.000 276 33717.98 118.33 17094.10 37803.43 2016-10-02 21:51:46.000 276 33717.99 118.37 17094.09 88888.00 2016-10-02 21:51:47.000 276 33718.02 118.36 17094.08 88888.00 2016-10-02 21:51:48.000 276 33718.01 118.32 17094.07 88888.00 2016-10-02 21:51:49.000 276 33718.01 118.27 17094.10 88888.00 2016-10-02 21:51:50.000 276 33718.02 118.30 17094.11 37803.49 2016-10-02 21:51:51.000 276 33718.01 118.32 17094.11 88888.00 2016-10-02 21:51:52.000 276 33718.05 118.34 17094.11 88888.00 2016-10-02 21:51:53.000 276 33718.05 118.35 17094.10 88888.00 2016-10-02 21:51:54.000 276 33718.03 118.33 17094.13 88888.00 2016-10-02 21:51:55.000 276 33718.08 118.32 17094.14 37803.47 2016-10-02 21:51:56.000 276 33718.09 118.32 17094.15 88888.00 2016-10-02 21:51:57.000 276 33718.10 118.25 17094.16 88888.00 2016-10-02 21:51:58.000 276 33718.10 118.26 17094.21 88888.00 2016-10-02 21:51:59.000 276 33718.13 118.27 17094.21 88888.00 2016-10-02 21:52:00.000 276 33718.14 118.25 17094.17 37803.57 2016-10-02 21:52:01.000 276 33718.16 118.26 17094.18 88888.00 2016-10-02 21:52:02.000 276 33718.16 118.26 17094.17 88888.00 2016-10-02 21:52:03.000 276 33718.18 118.29 17094.14 88888.00 2016-10-02 21:52:04.000 276 33718.14 118.30 17094.09 88888.00 2016-10-02 21:52:05.000 276 33718.16 118.26 17094.12 37803.58 2016-10-02 21:52:06.000 276 33718.18 118.22 17094.09 88888.00 2016-10-02 21:52:07.000 276 33718.16 118.25 17094.10 88888.00 2016-10-02 21:52:08.000 276 33718.19 118.27 17094.09 88888.00 2016-10-02 21:52:09.000 276 33718.19 118.29 17094.10 88888.00 2016-10-02 21:52:10.000 276 33718.18 118.25 17094.08 37803.66 2016-10-02 21:52:11.000 276 33718.22 118.24 17094.07 88888.00 2016-10-02 21:52:12.000 276 33718.22 118.22 17094.09 88888.00 2016-10-02 21:52:13.000 276 33718.20 118.17 17094.09 88888.00 2016-10-02 21:52:14.000 276 33718.26 118.18 17094.09 88888.00 2016-10-02 21:52:15.000 276 33718.30 118.18 17094.11 37803.62 2016-10-02 21:52:16.000 276 33718.29 118.18 17094.07 88888.00 2016-10-02 21:52:17.000 276 33718.27 118.20 17094.10 88888.00 2016-10-02 21:52:18.000 276 33718.27 118.22 17094.10 88888.00 2016-10-02 21:52:19.000 276 33718.27 118.18 17094.08 88888.00 2016-10-02 21:52:20.000 276 33718.27 118.14 17094.15 37803.65 2016-10-02 21:52:21.000 276 33718.30 118.16 17094.12 88888.00 2016-10-02 21:52:22.000 276 33718.32 118.20 17094.11 88888.00 2016-10-02 21:52:23.000 276 33718.31 118.12 17094.13 88888.00 2016-10-02 21:52:24.000 276 33718.28 118.07 17094.10 88888.00 2016-10-02 21:52:25.000 276 33718.29 118.10 17094.06 37803.50 2016-10-02 21:52:26.000 276 33718.27 118.10 17094.04 88888.00 2016-10-02 21:52:27.000 276 33718.23 118.11 17094.07 88888.00 2016-10-02 21:52:28.000 276 33718.24 118.11 17094.11 88888.00 2016-10-02 21:52:29.000 276 33718.25 118.09 17094.14 88888.00 2016-10-02 21:52:30.000 276 33718.28 118.06 17094.13 37803.56 2016-10-02 21:52:31.000 276 33718.26 118.05 17094.05 88888.00 2016-10-02 21:52:32.000 276 33718.24 118.05 17094.03 88888.00 2016-10-02 21:52:33.000 276 33718.24 118.06 17094.08 88888.00 2016-10-02 21:52:34.000 276 33718.26 118.07 17094.06 88888.00 2016-10-02 21:52:35.000 276 33718.31 118.04 17094.05 37803.67 2016-10-02 21:52:36.000 276 33718.29 118.02 17094.01 88888.00 2016-10-02 21:52:37.000 276 33718.33 118.02 17093.99 88888.00 2016-10-02 21:52:38.000 276 33718.41 118.01 17094.01 88888.00 2016-10-02 21:52:39.000 276 33718.38 118.00 17093.99 88888.00 2016-10-02 21:52:40.000 276 33718.35 118.03 17094.01 37803.69 2016-10-02 21:52:41.000 276 33718.35 118.04 17094.03 88888.00 2016-10-02 21:52:42.000 276 33718.34 118.03 17094.02 88888.00 2016-10-02 21:52:43.000 276 33718.37 117.99 17094.04 88888.00 2016-10-02 21:52:44.000 276 33718.37 117.97 17094.07 88888.00 2016-10-02 21:52:45.000 276 33718.38 117.98 17094.03 37803.71 2016-10-02 21:52:46.000 276 33718.38 118.01 17094.02 88888.00 2016-10-02 21:52:47.000 276 33718.35 118.03 17094.03 88888.00 2016-10-02 21:52:48.000 276 33718.37 118.02 17094.07 88888.00 2016-10-02 21:52:49.000 276 33718.37 117.98 17094.04 88888.00 2016-10-02 21:52:50.000 276 33718.38 117.99 17093.99 37803.78 2016-10-02 21:52:51.000 276 33718.38 118.02 17094.00 88888.00 2016-10-02 21:52:52.000 276 33718.41 118.02 17094.01 88888.00 2016-10-02 21:52:53.000 276 33718.46 117.96 17093.99 88888.00 2016-10-02 21:52:54.000 276 33718.42 117.94 17094.01 88888.00 2016-10-02 21:52:55.000 276 33718.44 117.95 17094.02 37803.82 2016-10-02 21:52:56.000 276 33718.43 117.96 17093.99 88888.00 2016-10-02 21:52:57.000 276 33718.47 117.93 17094.02 88888.00 2016-10-02 21:52:58.000 276 33718.50 117.95 17094.03 88888.00 2016-10-02 21:52:59.000 276 33718.56 117.96 17094.04 88888.00 2016-10-02 21:53:00.000 276 33718.57 117.92 17094.03 37803.88 2016-10-02 21:53:01.000 276 33718.55 117.94 17094.00 88888.00 2016-10-02 21:53:02.000 276 33718.56 117.94 17094.01 88888.00 2016-10-02 21:53:03.000 276 33718.57 118.01 17093.99 88888.00 2016-10-02 21:53:04.000 276 33718.56 118.03 17093.97 88888.00 2016-10-02 21:53:05.000 276 33718.58 118.03 17093.97 37803.94 2016-10-02 21:53:06.000 276 33718.59 118.03 17094.00 88888.00 2016-10-02 21:53:07.000 276 33718.56 118.01 17094.00 88888.00 2016-10-02 21:53:08.000 276 33718.60 117.98 17093.98 88888.00 2016-10-02 21:53:09.000 276 33718.58 118.01 17094.00 88888.00 2016-10-02 21:53:10.000 276 33718.56 117.98 17093.98 37803.96 2016-10-02 21:53:11.000 276 33718.58 117.95 17093.99 88888.00 2016-10-02 21:53:12.000 276 33718.57 117.98 17093.99 88888.00 2016-10-02 21:53:13.000 276 33718.58 117.95 17093.99 88888.00 2016-10-02 21:53:14.000 276 33718.60 117.98 17094.02 88888.00 2016-10-02 21:53:15.000 276 33718.62 117.95 17094.06 37803.94 2016-10-02 21:53:16.000 276 33718.56 117.91 17094.05 88888.00 2016-10-02 21:53:17.000 276 33718.58 117.91 17094.05 88888.00 2016-10-02 21:53:18.000 276 33718.57 117.91 17094.04 88888.00 2016-10-02 21:53:19.000 276 33718.62 117.90 17094.08 88888.00 2016-10-02 21:53:20.000 276 33718.64 117.85 17094.09 37804.02 2016-10-02 21:53:21.000 276 33718.61 117.84 17094.09 88888.00 2016-10-02 21:53:22.000 276 33718.57 117.87 17094.04 88888.00 2016-10-02 21:53:23.000 276 33718.62 117.83 17094.01 88888.00 2016-10-02 21:53:24.000 276 33718.65 117.82 17093.99 88888.00 2016-10-02 21:53:25.000 276 33718.70 117.85 17093.99 37803.93 2016-10-02 21:53:26.000 276 33718.71 117.81 17094.00 88888.00 2016-10-02 21:53:27.000 276 33718.71 117.82 17093.97 88888.00 2016-10-02 21:53:28.000 276 33718.69 117.86 17093.95 88888.00 2016-10-02 21:53:29.000 276 33718.71 117.88 17093.97 88888.00 2016-10-02 21:53:30.000 276 33718.71 117.90 17093.97 37804.03 2016-10-02 21:53:31.000 276 33718.72 117.88 17094.00 88888.00 2016-10-02 21:53:32.000 276 33718.70 117.84 17094.03 88888.00 2016-10-02 21:53:33.000 276 33718.72 117.86 17094.02 88888.00 2016-10-02 21:53:34.000 276 33718.77 117.85 17094.01 88888.00 2016-10-02 21:53:35.000 276 33718.77 117.83 17094.00 37803.93 2016-10-02 21:53:36.000 276 33718.73 117.81 17094.02 88888.00 2016-10-02 21:53:37.000 276 33718.73 117.82 17094.01 88888.00 2016-10-02 21:53:38.000 276 33718.73 117.86 17094.01 88888.00 2016-10-02 21:53:39.000 276 33718.70 117.83 17094.02 88888.00 2016-10-02 21:53:40.000 276 33718.73 117.79 17094.03 37804.09 2016-10-02 21:53:41.000 276 33718.69 117.80 17094.06 88888.00 2016-10-02 21:53:42.000 276 33718.68 117.82 17094.04 88888.00 2016-10-02 21:53:43.000 276 33718.70 117.80 17094.03 88888.00 2016-10-02 21:53:44.000 276 33718.73 117.83 17094.03 88888.00 2016-10-02 21:53:45.000 276 33718.72 117.83 17094.05 37804.06 2016-10-02 21:53:46.000 276 33718.67 117.82 17094.02 88888.00 2016-10-02 21:53:47.000 276 33718.67 117.83 17094.03 88888.00 2016-10-02 21:53:48.000 276 33718.66 117.84 17094.03 88888.00 2016-10-02 21:53:49.000 276 33718.72 117.84 17094.03 88888.00 2016-10-02 21:53:50.000 276 33718.73 117.85 17094.00 37803.98 2016-10-02 21:53:51.000 276 33718.72 117.87 17094.00 88888.00 2016-10-02 21:53:52.000 276 33718.75 117.87 17094.00 88888.00 2016-10-02 21:53:53.000 276 33718.74 117.87 17094.03 88888.00 2016-10-02 21:53:54.000 276 33718.72 117.82 17094.01 88888.00 2016-10-02 21:53:55.000 276 33718.74 117.83 17094.03 37804.12 2016-10-02 21:53:56.000 276 33718.75 117.83 17094.02 88888.00 2016-10-02 21:53:57.000 276 33718.75 117.84 17094.05 88888.00 2016-10-02 21:53:58.000 276 33718.77 117.80 17094.07 88888.00 2016-10-02 21:53:59.000 276 33718.77 117.82 17094.07 88888.00 2016-10-02 21:54:00.000 276 33718.77 117.86 17094.04 37804.19 2016-10-02 21:54:01.000 276 33718.81 117.86 17094.03 88888.00 2016-10-02 21:54:02.000 276 33718.83 117.86 17094.01 88888.00 2016-10-02 21:54:03.000 276 33718.84 117.85 17094.04 88888.00 2016-10-02 21:54:04.000 276 33718.86 117.82 17094.02 88888.00 2016-10-02 21:54:05.000 276 33718.84 117.82 17094.02 37804.08 2016-10-02 21:54:06.000 276 33718.83 117.84 17094.02 88888.00 2016-10-02 21:54:07.000 276 33718.86 117.86 17094.04 88888.00 2016-10-02 21:54:08.000 276 33718.85 117.80 17094.02 88888.00 2016-10-02 21:54:09.000 276 33718.88 117.80 17093.99 88888.00 2016-10-02 21:54:10.000 276 33718.89 117.80 17093.96 37804.16 2016-10-02 21:54:11.000 276 33718.92 117.80 17093.99 88888.00 2016-10-02 21:54:12.000 276 33718.97 117.78 17093.98 88888.00 2016-10-02 21:54:13.000 276 33718.98 117.74 17094.00 88888.00 2016-10-02 21:54:14.000 276 33718.99 117.72 17094.01 88888.00 2016-10-02 21:54:15.000 276 33718.95 117.74 17093.98 37804.24 2016-10-02 21:54:16.000 276 33718.93 117.73 17094.00 88888.00 2016-10-02 21:54:17.000 276 33718.92 117.78 17094.01 88888.00 2016-10-02 21:54:18.000 276 33718.94 117.82 17093.99 88888.00 2016-10-02 21:54:19.000 276 33718.96 117.76 17093.98 88888.00 2016-10-02 21:54:20.000 276 33718.95 117.73 17093.99 37804.26 2016-10-02 21:54:21.000 276 33718.98 117.71 17093.99 88888.00 2016-10-02 21:54:22.000 276 33718.97 117.72 17094.00 88888.00 2016-10-02 21:54:23.000 276 33718.94 117.70 17093.99 88888.00 2016-10-02 21:54:24.000 276 33718.96 117.72 17094.00 88888.00 2016-10-02 21:54:25.000 276 33718.99 117.72 17093.99 37804.33 2016-10-02 21:54:26.000 276 33718.99 117.73 17094.00 88888.00 2016-10-02 21:54:27.000 276 33719.00 117.77 17093.98 88888.00 2016-10-02 21:54:28.000 276 33719.00 117.78 17093.93 88888.00 2016-10-02 21:54:29.000 276 33719.00 117.78 17093.94 88888.00 2016-10-02 21:54:30.000 276 33718.99 117.71 17093.96 37804.27 2016-10-02 21:54:31.000 276 33719.04 117.72 17093.96 88888.00 2016-10-02 21:54:32.000 276 33719.02 117.73 17093.99 88888.00 2016-10-02 21:54:33.000 276 33718.99 117.72 17093.99 88888.00 2016-10-02 21:54:34.000 276 33718.96 117.72 17093.99 88888.00 2016-10-02 21:54:35.000 276 33718.97 117.74 17094.02 37804.33 2016-10-02 21:54:36.000 276 33718.99 117.69 17094.02 88888.00 2016-10-02 21:54:37.000 276 33718.97 117.70 17094.01 88888.00 2016-10-02 21:54:38.000 276 33719.01 117.73 17093.97 88888.00 2016-10-02 21:54:39.000 276 33718.97 117.75 17093.98 88888.00 2016-10-02 21:54:40.000 276 33718.96 117.71 17093.96 37804.35 2016-10-02 21:54:41.000 276 33718.97 117.73 17093.99 88888.00 2016-10-02 21:54:42.000 276 33718.99 117.71 17093.95 88888.00 2016-10-02 21:54:43.000 276 33718.97 117.67 17093.90 88888.00 2016-10-02 21:54:44.000 276 33719.02 117.66 17093.94 88888.00 2016-10-02 21:54:45.000 276 33719.06 117.71 17093.99 37804.22 2016-10-02 21:54:46.000 276 33719.09 117.70 17093.93 88888.00 2016-10-02 21:54:47.000 276 33719.06 117.72 17093.97 88888.00 2016-10-02 21:54:48.000 276 33719.03 117.72 17093.98 88888.00 2016-10-02 21:54:49.000 276 33719.05 117.69 17093.95 88888.00 2016-10-02 21:54:50.000 276 33719.05 117.68 17093.98 37804.25 2016-10-02 21:54:51.000 276 33719.02 117.67 17093.95 88888.00 2016-10-02 21:54:52.000 276 33719.03 117.69 17093.97 88888.00 2016-10-02 21:54:53.000 276 33719.03 117.69 17093.96 88888.00 2016-10-02 21:54:54.000 276 33719.03 117.71 17093.96 88888.00 2016-10-02 21:54:55.000 276 33719.03 117.72 17093.98 37804.38 2016-10-02 21:54:56.000 276 33719.03 117.67 17094.00 88888.00 2016-10-02 21:54:57.000 276 33719.05 117.66 17093.95 88888.00 2016-10-02 21:54:58.000 276 33719.06 117.66 17093.98 88888.00 2016-10-02 21:54:59.000 276 33719.04 117.69 17093.99 88888.00 2016-10-02 21:55:00.000 276 33718.99 117.71 17093.98 37804.36 2016-10-02 21:55:01.000 276 33719.00 117.70 17093.97 88888.00 2016-10-02 21:55:02.000 276 33719.01 117.67 17093.96 88888.00 2016-10-02 21:55:03.000 276 33719.06 117.67 17093.97 88888.00 2016-10-02 21:55:04.000 276 33719.07 117.69 17093.95 88888.00 2016-10-02 21:55:05.000 276 33719.07 117.66 17093.97 37804.35 2016-10-02 21:55:06.000 276 33719.08 117.65 17094.00 88888.00 2016-10-02 21:55:07.000 276 33719.12 117.65 17093.98 88888.00 2016-10-02 21:55:08.000 276 33719.11 117.70 17093.95 88888.00 2016-10-02 21:55:09.000 276 33719.10 117.75 17093.91 88888.00 2016-10-02 21:55:10.000 276 33719.15 117.72 17093.92 37804.34 2016-10-02 21:55:11.000 276 33719.14 117.69 17093.92 88888.00 2016-10-02 21:55:12.000 276 33719.13 117.68 17093.92 88888.00 2016-10-02 21:55:13.000 276 33719.14 117.65 17093.88 88888.00 2016-10-02 21:55:14.000 276 33719.18 117.63 17093.89 88888.00 2016-10-02 21:55:15.000 276 33719.21 117.65 17093.90 37804.46 2016-10-02 21:55:16.000 276 33719.19 117.63 17093.87 88888.00 2016-10-02 21:55:17.000 276 33719.21 117.58 17093.86 88888.00 2016-10-02 21:55:18.000 276 33719.22 117.58 17093.89 88888.00 2016-10-02 21:55:19.000 276 33719.24 117.58 17093.87 88888.00 2016-10-02 21:55:20.000 276 33719.28 117.55 17093.89 37804.44 2016-10-02 21:55:21.000 276 33719.30 117.51 17093.89 88888.00 2016-10-02 21:55:22.000 276 33719.32 117.47 17093.87 88888.00 2016-10-02 21:55:23.000 276 33719.31 117.49 17093.90 88888.00 2016-10-02 21:55:24.000 276 33719.27 117.52 17093.89 88888.00 2016-10-02 21:55:25.000 276 33719.26 117.53 17093.89 37804.55 2016-10-02 21:55:26.000 276 33719.26 117.53 17093.89 88888.00 2016-10-02 21:55:27.000 276 33719.30 117.55 17093.93 88888.00 2016-10-02 21:55:28.000 276 33719.29 117.52 17093.90 88888.00 2016-10-02 21:55:29.000 276 33719.32 117.52 17093.93 88888.00 2016-10-02 21:55:30.000 276 33719.30 117.48 17093.94 37804.50 2016-10-02 21:55:31.000 276 33719.31 117.47 17093.92 88888.00 2016-10-02 21:55:32.000 276 33719.28 117.51 17093.91 88888.00 2016-10-02 21:55:33.000 276 33719.29 117.48 17093.91 88888.00 2016-10-02 21:55:34.000 276 33719.33 117.50 17093.95 88888.00 2016-10-02 21:55:35.000 276 33719.37 117.53 17093.93 37804.49 2016-10-02 21:55:36.000 276 33719.29 117.51 17093.88 88888.00 2016-10-02 21:55:37.000 276 33719.32 117.48 17093.90 88888.00 2016-10-02 21:55:38.000 276 33719.31 117.46 17093.97 88888.00 2016-10-02 21:55:39.000 276 33719.31 117.49 17093.93 88888.00 2016-10-02 21:55:40.000 276 33719.32 117.48 17093.89 37804.46 2016-10-02 21:55:41.000 276 33719.33 117.48 17093.90 88888.00 2016-10-02 21:55:42.000 276 33719.38 117.51 17093.94 88888.00 2016-10-02 21:55:43.000 276 33719.38 117.51 17093.94 88888.00 2016-10-02 21:55:44.000 276 33719.40 117.48 17093.92 88888.00 2016-10-02 21:55:45.000 276 33719.42 117.47 17093.93 37804.66 2016-10-02 21:55:46.000 276 33719.45 117.47 17093.90 88888.00 2016-10-02 21:55:47.000 276 33719.45 117.47 17093.89 88888.00 2016-10-02 21:55:48.000 276 33719.48 117.43 17093.89 88888.00 2016-10-02 21:55:49.000 276 33719.45 117.43 17093.92 88888.00 2016-10-02 21:55:50.000 276 33719.45 117.43 17093.89 37804.60 2016-10-02 21:55:51.000 276 33719.45 117.41 17093.91 88888.00 2016-10-02 21:55:52.000 276 33719.46 117.41 17093.92 88888.00 2016-10-02 21:55:53.000 276 33719.44 117.42 17093.89 88888.00 2016-10-02 21:55:54.000 276 33719.51 117.42 17093.87 88888.00 2016-10-02 21:55:55.000 276 33719.47 117.37 17093.84 37804.60 2016-10-02 21:55:56.000 276 33719.51 117.39 17093.84 88888.00 2016-10-02 21:55:57.000 276 33719.56 117.41 17093.84 88888.00 2016-10-02 21:55:58.000 276 33719.51 117.41 17093.86 88888.00 2016-10-02 21:55:59.000 276 33719.56 117.40 17093.87 88888.00 2016-10-02 21:56:00.000 276 33719.58 117.42 17093.90 37804.71 2016-10-02 21:56:01.000 276 33719.54 117.41 17093.89 88888.00 2016-10-02 21:56:02.000 276 33719.55 117.42 17093.88 88888.00 2016-10-02 21:56:03.000 276 33719.53 117.45 17093.88 88888.00 2016-10-02 21:56:04.000 276 33719.54 117.41 17093.90 88888.00 2016-10-02 21:56:05.000 276 33719.54 117.39 17093.94 37804.80 2016-10-02 21:56:06.000 276 33719.53 117.35 17093.91 88888.00 2016-10-02 21:56:07.000 276 33719.53 117.37 17093.89 88888.00 2016-10-02 21:56:08.000 276 33719.55 117.41 17093.85 88888.00 2016-10-02 21:56:09.000 276 33719.56 117.39 17093.86 88888.00 2016-10-02 21:56:10.000 276 33719.54 117.37 17093.81 37804.73 2016-10-02 21:56:11.000 276 33719.55 117.37 17093.82 88888.00 2016-10-02 21:56:12.000 276 33719.61 117.37 17093.81 88888.00 2016-10-02 21:56:13.000 276 33719.67 117.37 17093.81 88888.00 2016-10-02 21:56:14.000 276 33719.70 117.36 17093.83 88888.00 2016-10-02 21:56:15.000 276 33719.69 117.34 17093.81 37804.93 2016-10-02 21:56:16.000 276 33719.69 117.36 17093.82 88888.00 2016-10-02 21:56:17.000 276 33719.74 117.34 17093.83 88888.00 2016-10-02 21:56:18.000 276 33719.78 117.35 17093.86 88888.00 2016-10-02 21:56:19.000 276 33719.79 117.32 17093.88 88888.00 2016-10-02 21:56:20.000 276 33719.73 117.28 17093.86 37804.96 2016-10-02 21:56:21.000 276 33719.73 117.28 17093.84 88888.00 2016-10-02 21:56:22.000 276 33719.70 117.28 17093.85 88888.00 2016-10-02 21:56:23.000 276 33719.70 117.29 17093.82 88888.00 2016-10-02 21:56:24.000 276 33719.71 117.25 17093.81 88888.00 2016-10-02 21:56:25.000 276 33719.72 117.26 17093.84 37804.84 2016-10-02 21:56:26.000 276 33719.72 117.27 17093.86 88888.00 2016-10-02 21:56:27.000 276 33719.70 117.26 17093.82 88888.00 2016-10-02 21:56:28.000 276 33719.69 117.27 17093.85 88888.00 2016-10-02 21:56:29.000 276 33719.71 117.26 17093.85 88888.00 2016-10-02 21:56:30.000 276 33719.73 117.25 17093.83 37804.90 2016-10-02 21:56:31.000 276 33719.72 117.24 17093.83 88888.00 2016-10-02 21:56:32.000 276 33719.74 117.19 17093.83 88888.00 2016-10-02 21:56:33.000 276 33719.73 117.20 17093.82 88888.00 2016-10-02 21:56:34.000 276 33719.72 117.19 17093.80 88888.00 2016-10-02 21:56:35.000 276 33719.76 117.21 17093.78 37805.01 2016-10-02 21:56:36.000 276 33719.84 117.18 17093.77 88888.00 2016-10-02 21:56:37.000 276 33719.85 117.15 17093.77 88888.00 2016-10-02 21:56:38.000 276 33719.86 117.19 17093.78 88888.00 2016-10-02 21:56:39.000 276 33719.90 117.22 17093.79 88888.00 2016-10-02 21:56:40.000 276 33719.91 117.21 17093.78 37805.01 2016-10-02 21:56:41.000 276 33719.85 117.16 17093.77 88888.00 2016-10-02 21:56:42.000 276 33719.85 117.17 17093.77 88888.00 2016-10-02 21:56:43.000 276 33719.85 117.19 17093.78 88888.00 2016-10-02 21:56:44.000 276 33719.88 117.20 17093.82 88888.00 2016-10-02 21:56:45.000 276 33719.89 117.16 17093.83 37805.05 2016-10-02 21:56:46.000 276 33719.90 117.17 17093.86 88888.00 2016-10-02 21:56:47.000 276 33719.89 117.23 17093.79 88888.00 2016-10-02 21:56:48.000 276 33719.86 117.19 17093.78 88888.00 2016-10-02 21:56:49.000 276 33719.86 117.13 17093.80 88888.00 2016-10-02 21:56:50.000 276 33719.86 117.14 17093.82 37804.97 2016-10-02 21:56:51.000 276 33719.87 117.15 17093.87 88888.00 2016-10-02 21:56:52.000 276 33719.86 117.17 17093.85 88888.00 2016-10-02 21:56:53.000 276 33719.87 117.18 17093.82 88888.00 2016-10-02 21:56:54.000 276 33719.92 117.20 17093.82 88888.00 2016-10-02 21:56:55.000 276 33719.96 117.21 17093.84 37805.11 2016-10-02 21:56:56.000 276 33719.91 117.20 17093.86 88888.00 2016-10-02 21:56:57.000 276 33719.89 117.21 17093.85 88888.00 2016-10-02 21:56:58.000 276 33719.90 117.19 17093.85 88888.00 2016-10-02 21:56:59.000 276 33719.89 117.19 17093.88 88888.00 2016-10-02 21:57:00.000 276 33719.92 117.14 17093.89 37805.18 2016-10-02 21:57:01.000 276 33719.94 117.14 17093.86 88888.00 2016-10-02 21:57:02.000 276 33719.95 117.18 17093.82 88888.00 2016-10-02 21:57:03.000 276 33719.94 117.18 17093.83 88888.00 2016-10-02 21:57:04.000 276 33719.96 117.16 17093.81 88888.00 2016-10-02 21:57:05.000 276 33719.97 117.15 17093.81 37805.11 2016-10-02 21:57:06.000 276 33719.95 117.12 17093.85 88888.00 2016-10-02 21:57:07.000 276 33719.97 117.19 17093.85 88888.00 2016-10-02 21:57:08.000 276 33719.97 117.18 17093.84 88888.00 2016-10-02 21:57:09.000 276 33719.96 117.13 17093.82 88888.00 2016-10-02 21:57:10.000 276 33719.97 117.18 17093.85 37805.18 2016-10-02 21:57:11.000 276 33719.93 117.22 17093.82 88888.00 2016-10-02 21:57:12.000 276 33719.96 117.21 17093.84 88888.00 2016-10-02 21:57:13.000 276 33719.94 117.16 17093.84 88888.00 2016-10-02 21:57:14.000 276 33719.92 117.15 17093.83 88888.00 2016-10-02 21:57:15.000 276 33719.93 117.15 17093.86 37805.19 2016-10-02 21:57:16.000 276 33719.94 117.14 17093.83 88888.00 2016-10-02 21:57:17.000 276 33719.92 117.10 17093.81 88888.00 2016-10-02 21:57:18.000 276 33719.96 117.13 17093.84 88888.00 2016-10-02 21:57:19.000 276 33719.99 117.11 17093.83 88888.00 2016-10-02 21:57:20.000 276 33719.99 117.09 17093.85 37805.19 2016-10-02 21:57:21.000 276 33720.00 117.14 17093.85 88888.00 2016-10-02 21:57:22.000 276 33720.06 117.15 17093.83 88888.00 2016-10-02 21:57:23.000 276 33720.09 117.11 17093.84 88888.00 2016-10-02 21:57:24.000 276 33720.09 117.08 17093.83 88888.00 2016-10-02 21:57:25.000 276 33720.10 117.08 17093.84 37805.24 2016-10-02 21:57:26.000 276 33720.09 117.05 17093.86 88888.00 2016-10-02 21:57:27.000 276 33720.07 117.07 17093.88 88888.00 2016-10-02 21:57:28.000 276 33720.11 117.09 17093.86 88888.00 2016-10-02 21:57:29.000 276 33720.13 117.08 17093.86 88888.00 2016-10-02 21:57:30.000 276 33720.15 117.09 17093.86 37805.25 2016-10-02 21:57:31.000 276 33720.17 117.12 17093.83 88888.00 2016-10-02 21:57:32.000 276 33720.16 117.10 17093.84 88888.00 2016-10-02 21:57:33.000 276 33720.13 117.08 17093.85 88888.00 2016-10-02 21:57:34.000 276 33720.12 117.07 17093.86 88888.00 2016-10-02 21:57:35.000 276 33720.12 117.07 17093.83 37805.22 2016-10-02 21:57:36.000 276 33720.14 117.08 17093.83 88888.00 2016-10-02 21:57:37.000 276 33720.15 117.05 17093.82 88888.00 2016-10-02 21:57:38.000 276 33720.18 117.08 17093.80 88888.00 2016-10-02 21:57:39.000 276 33720.21 117.09 17093.81 88888.00 2016-10-02 21:57:40.000 276 33720.20 117.12 17093.82 37805.26 2016-10-02 21:57:41.000 276 33720.18 117.10 17093.79 88888.00 2016-10-02 21:57:42.000 276 33720.17 117.07 17093.84 88888.00 2016-10-02 21:57:43.000 276 33720.17 117.03 17093.83 88888.00 2016-10-02 21:57:44.000 276 33720.20 116.99 17093.76 88888.00 2016-10-02 21:57:45.000 276 33720.20 117.00 17093.81 37805.33 2016-10-02 21:57:46.000 276 33720.19 117.00 17093.85 88888.00 2016-10-02 21:57:47.000 276 33720.17 117.02 17093.81 88888.00 2016-10-02 21:57:48.000 276 33720.18 117.00 17093.79 88888.00 2016-10-02 21:57:49.000 276 33720.20 116.97 17093.81 88888.00 2016-10-02 21:57:50.000 276 33720.20 116.95 17093.84 37805.18 2016-10-02 21:57:51.000 276 33720.20 116.99 17093.85 88888.00 2016-10-02 21:57:52.000 276 33720.24 117.03 17093.84 88888.00 2016-10-02 21:57:53.000 276 33720.22 117.03 17093.84 88888.00 2016-10-02 21:57:54.000 276 33720.24 117.06 17093.83 88888.00 2016-10-02 21:57:55.000 276 33720.25 117.06 17093.81 37805.29 2016-10-02 21:57:56.000 276 33720.25 117.05 17093.81 88888.00 2016-10-02 21:57:57.000 276 33720.22 117.08 17093.82 88888.00 2016-10-02 21:57:58.000 276 33720.20 117.06 17093.79 88888.00 2016-10-02 21:57:59.000 276 33720.25 117.05 17093.81 88888.00 2016-10-02 21:58:00.000 276 33720.23 117.05 17093.82 37805.36 2016-10-02 21:58:01.000 276 33720.24 117.06 17093.86 88888.00 2016-10-02 21:58:02.000 276 33720.22 117.07 17093.85 88888.00 2016-10-02 21:58:03.000 276 33720.21 117.09 17093.85 88888.00 2016-10-02 21:58:04.000 276 33720.22 117.08 17093.83 88888.00 2016-10-02 21:58:05.000 276 33720.24 117.06 17093.80 37805.37 2016-10-02 21:58:06.000 276 33720.26 117.00 17093.84 88888.00 2016-10-02 21:58:07.000 276 33720.25 117.02 17093.83 88888.00 2016-10-02 21:58:08.000 276 33720.25 117.05 17093.82 88888.00 2016-10-02 21:58:09.000 276 33720.29 117.02 17093.88 88888.00 2016-10-02 21:58:10.000 276 33720.26 116.99 17093.84 37805.30 2016-10-02 21:58:11.000 276 33720.26 116.95 17093.83 88888.00 2016-10-02 21:58:12.000 276 33720.27 116.95 17093.85 88888.00 2016-10-02 21:58:13.000 276 33720.27 117.00 17093.86 88888.00 2016-10-02 21:58:14.000 276 33720.26 117.02 17093.87 88888.00 2016-10-02 21:58:15.000 276 33720.24 117.04 17093.84 37805.36 2016-10-02 21:58:16.000 276 33720.23 117.05 17093.86 88888.00 2016-10-02 21:58:17.000 276 33720.23 117.06 17093.85 88888.00 2016-10-02 21:58:18.000 276 33720.22 117.12 17093.88 88888.00 2016-10-02 21:58:19.000 276 33720.18 117.13 17093.89 88888.00 2016-10-02 21:58:20.000 276 33720.16 117.08 17093.88 37805.30 2016-10-02 21:58:21.000 276 33720.15 117.06 17093.85 88888.00 2016-10-02 21:58:22.000 276 33720.22 117.09 17093.84 88888.00 2016-10-02 21:58:23.000 276 33720.15 117.06 17093.86 88888.00 2016-10-02 21:58:24.000 276 33720.11 117.09 17093.81 88888.00 2016-10-02 21:58:25.000 276 33720.09 117.10 17093.79 37805.31 2016-10-02 21:58:26.000 276 33720.11 117.07 17093.85 88888.00 2016-10-02 21:58:27.000 276 33720.15 117.05 17093.83 88888.00 2016-10-02 21:58:28.000 276 33720.13 117.04 17093.84 88888.00 2016-10-02 21:58:29.000 276 33720.15 117.06 17093.83 88888.00 2016-10-02 21:58:30.000 276 33720.12 117.06 17093.81 37805.15 2016-10-02 21:58:31.000 276 33720.15 117.06 17093.82 88888.00 2016-10-02 21:58:32.000 276 33720.15 117.07 17093.81 88888.00 2016-10-02 21:58:33.000 276 33720.18 117.06 17093.83 88888.00 2016-10-02 21:58:34.000 276 33720.16 117.03 17093.86 88888.00 2016-10-02 21:58:35.000 276 33720.18 117.04 17093.89 37805.29 2016-10-02 21:58:36.000 276 33720.19 117.05 17093.86 88888.00 2016-10-02 21:58:37.000 276 33720.21 117.05 17093.86 88888.00 2016-10-02 21:58:38.000 276 33720.21 117.04 17093.85 88888.00 2016-10-02 21:58:39.000 276 33720.24 117.06 17093.89 88888.00 2016-10-02 21:58:40.000 276 33720.25 117.05 17093.88 37805.32 2016-10-02 21:58:41.000 276 33720.27 117.04 17093.84 88888.00 2016-10-02 21:58:42.000 276 33720.28 117.06 17093.91 88888.00 2016-10-02 21:58:43.000 276 33720.27 117.06 17093.86 88888.00 2016-10-02 21:58:44.000 276 33720.22 117.08 17093.80 88888.00 2016-10-02 21:58:45.000 276 33720.23 117.03 17093.81 37805.39 2016-10-02 21:58:46.000 276 33720.20 117.02 17093.83 88888.00 2016-10-02 21:58:47.000 276 33720.18 116.98 17093.81 88888.00 2016-10-02 21:58:48.000 276 33720.21 116.96 17093.83 88888.00 2016-10-02 21:58:49.000 276 33720.27 116.98 17093.84 88888.00 2016-10-02 21:58:50.000 276 33720.23 116.96 17093.81 37805.32 2016-10-02 21:58:51.000 276 33720.17 116.97 17093.84 88888.00 2016-10-02 21:58:52.000 276 33720.19 116.98 17093.82 88888.00 2016-10-02 21:58:53.000 276 33720.20 116.96 17093.81 88888.00 2016-10-02 21:58:54.000 276 33720.16 116.98 17093.83 88888.00 2016-10-02 21:58:55.000 276 33720.17 116.99 17093.81 37805.32 2016-10-02 21:58:56.000 276 33720.17 116.97 17093.80 88888.00 2016-10-02 21:58:57.000 276 33720.15 116.99 17093.81 88888.00 2016-10-02 21:58:58.000 276 33720.13 117.01 17093.80 88888.00 2016-10-02 21:58:59.000 276 33720.14 117.03 17093.76 88888.00 2016-10-02 21:59:00.000 276 33720.11 117.02 17093.79 37805.29 2016-10-02 21:59:01.000 276 33720.14 117.02 17093.81 88888.00 2016-10-02 21:59:02.000 276 33720.14 117.02 17093.80 88888.00 2016-10-02 21:59:03.000 276 33720.19 117.04 17093.80 88888.00 2016-10-02 21:59:04.000 276 33720.19 117.04 17093.75 88888.00 2016-10-02 21:59:05.000 276 33720.19 117.04 17093.77 37805.29 2016-10-02 21:59:06.000 276 33720.19 117.08 17093.76 88888.00 2016-10-02 21:59:07.000 276 33720.19 117.06 17093.75 88888.00 2016-10-02 21:59:08.000 276 33720.23 117.06 17093.78 88888.00 2016-10-02 21:59:09.000 276 33720.22 117.02 17093.78 88888.00 2016-10-02 21:59:10.000 276 33720.21 117.02 17093.76 37805.25 2016-10-02 21:59:11.000 276 33720.26 117.01 17093.79 88888.00 2016-10-02 21:59:12.000 276 33720.28 117.03 17093.76 88888.00 2016-10-02 21:59:13.000 276 33720.22 116.99 17093.74 88888.00 2016-10-02 21:59:14.000 276 33720.18 117.00 17093.76 88888.00 2016-10-02 21:59:15.000 276 33720.24 116.98 17093.76 37805.33 2016-10-02 21:59:16.000 276 33720.24 116.97 17093.75 88888.00 2016-10-02 21:59:17.000 276 33720.24 116.97 17093.76 88888.00 2016-10-02 21:59:18.000 276 33720.21 116.96 17093.69 88888.00 2016-10-02 21:59:19.000 276 33720.21 116.98 17093.73 88888.00 2016-10-02 21:59:20.000 276 33720.22 116.98 17093.74 37805.32 2016-10-02 21:59:21.000 276 33720.21 117.02 17093.73 88888.00 2016-10-02 21:59:22.000 276 33720.19 117.01 17093.76 88888.00 2016-10-02 21:59:23.000 276 33720.19 117.03 17093.76 88888.00 2016-10-02 21:59:24.000 276 33720.18 117.01 17093.75 88888.00 2016-10-02 21:59:25.000 276 33720.20 117.02 17093.79 37805.32 2016-10-02 21:59:26.000 276 33720.18 117.02 17093.79 88888.00 2016-10-02 21:59:27.000 276 33720.18 117.06 17093.81 88888.00 2016-10-02 21:59:28.000 276 33720.15 117.08 17093.76 88888.00 2016-10-02 21:59:29.000 276 33720.13 117.07 17093.77 88888.00 2016-10-02 21:59:30.000 276 33720.11 117.06 17093.77 37805.21 2016-10-02 21:59:31.000 276 33720.14 117.02 17093.78 88888.00 2016-10-02 21:59:32.000 276 33720.14 117.02 17093.81 88888.00 2016-10-02 21:59:33.000 276 33720.15 117.03 17093.83 88888.00 2016-10-02 21:59:34.000 276 33720.15 117.01 17093.81 88888.00 2016-10-02 21:59:35.000 276 33720.16 116.98 17093.76 37805.27 2016-10-02 21:59:36.000 276 33720.20 117.04 17093.76 88888.00 2016-10-02 21:59:37.000 276 33720.24 117.07 17093.75 88888.00 2016-10-02 21:59:38.000 276 33720.21 117.09 17093.75 88888.00 2016-10-02 21:59:39.000 276 33720.19 117.02 17093.76 88888.00 2016-10-02 21:59:40.000 276 33720.21 117.01 17093.74 37805.29 2016-10-02 21:59:41.000 276 33720.20 117.01 17093.75 88888.00 2016-10-02 21:59:42.000 276 33720.18 117.01 17093.77 88888.00 2016-10-02 21:59:43.000 276 33720.21 117.00 17093.77 88888.00 2016-10-02 21:59:44.000 276 33720.24 116.99 17093.74 88888.00 2016-10-02 21:59:45.000 276 33720.24 116.98 17093.72 37805.23 2016-10-02 21:59:46.000 276 33720.25 117.02 17093.77 88888.00 2016-10-02 21:59:47.000 276 33720.28 117.03 17093.80 88888.00 2016-10-02 21:59:48.000 276 33720.31 117.01 17093.78 88888.00 2016-10-02 21:59:49.000 276 33720.25 116.98 17093.76 88888.00 2016-10-02 21:59:50.000 276 33720.26 116.94 17093.75 37805.36 2016-10-02 21:59:51.000 276 33720.26 116.96 17093.73 88888.00 2016-10-02 21:59:52.000 276 33720.27 116.99 17093.74 88888.00 2016-10-02 21:59:53.000 276 33720.29 116.99 17093.78 88888.00 2016-10-02 21:59:54.000 276 33720.26 116.97 17093.78 88888.00 2016-10-02 21:59:55.000 276 33720.26 117.00 17093.79 37805.42 2016-10-02 21:59:56.000 276 33720.30 116.93 17093.77 88888.00 2016-10-02 21:59:57.000 276 33720.27 116.95 17093.76 88888.00 2016-10-02 21:59:58.000 276 33720.25 116.94 17093.74 88888.00 2016-10-02 21:59:59.000 276 33720.30 116.96 17093.75 88888.00 2016-10-02 22:00:00.000 276 33720.30 116.99 17093.81 37805.39 2016-10-02 22:00:01.000 276 33720.30 117.00 17093.81 88888.00 2016-10-02 22:00:02.000 276 33720.25 116.98 17093.78 88888.00 2016-10-02 22:00:03.000 276 33720.21 116.98 17093.78 88888.00 2016-10-02 22:00:04.000 276 33720.22 116.98 17093.81 88888.00 2016-10-02 22:00:05.000 276 33720.26 116.99 17093.80 37805.40 2016-10-02 22:00:06.000 276 33720.28 116.99 17093.80 88888.00 2016-10-02 22:00:07.000 276 33720.26 117.01 17093.76 88888.00 2016-10-02 22:00:08.000 276 33720.25 116.99 17093.74 88888.00 2016-10-02 22:00:09.000 276 33720.26 116.93 17093.78 88888.00 2016-10-02 22:00:10.000 276 33720.26 116.93 17093.80 37805.30 2016-10-02 22:00:11.000 276 33720.28 116.92 17093.81 88888.00 2016-10-02 22:00:12.000 276 33720.32 116.93 17093.79 88888.00 2016-10-02 22:00:13.000 276 33720.33 116.92 17093.75 88888.00 2016-10-02 22:00:14.000 276 33720.33 116.92 17093.78 88888.00 2016-10-02 22:00:15.000 276 33720.29 116.94 17093.76 37805.45 2016-10-02 22:00:16.000 276 33720.33 116.99 17093.73 88888.00 2016-10-02 22:00:17.000 276 33720.34 116.98 17093.74 88888.00 2016-10-02 22:00:18.000 276 33720.33 116.95 17093.75 88888.00 2016-10-02 22:00:19.000 276 33720.31 116.90 17093.75 88888.00 2016-10-02 22:00:20.000 276 33720.32 116.91 17093.78 37805.37 2016-10-02 22:00:21.000 276 33720.35 116.92 17093.78 88888.00 2016-10-02 22:00:22.000 276 33720.36 116.95 17093.78 88888.00 2016-10-02 22:00:23.000 276 33720.30 116.94 17093.76 88888.00 2016-10-02 22:00:24.000 276 33720.31 116.90 17093.75 88888.00 2016-10-02 22:00:25.000 276 33720.31 116.90 17093.76 37805.45 2016-10-02 22:00:26.000 276 33720.33 116.94 17093.75 88888.00 2016-10-02 22:00:27.000 276 33720.35 116.94 17093.73 88888.00 2016-10-02 22:00:28.000 276 33720.36 116.92 17093.71 88888.00 2016-10-02 22:00:29.000 276 33720.38 116.93 17093.72 88888.00 2016-10-02 22:00:30.000 276 33720.43 116.92 17093.73 37805.53 2016-10-02 22:00:31.000 276 33720.46 116.88 17093.71 88888.00 2016-10-02 22:00:32.000 276 33720.45 116.86 17093.70 88888.00 2016-10-02 22:00:33.000 276 33720.42 116.83 17093.68 88888.00 2016-10-02 22:00:34.000 276 33720.46 116.81 17093.66 88888.00 2016-10-02 22:00:35.000 276 33720.55 116.79 17093.65 37805.63 2016-10-02 22:00:36.000 276 33720.58 116.76 17093.65 88888.00 2016-10-02 22:00:37.000 276 33720.61 116.71 17093.66 88888.00 2016-10-02 22:00:38.000 276 33720.66 116.74 17093.67 88888.00 2016-10-02 22:00:39.000 276 33720.72 116.68 17093.69 88888.00 2016-10-02 22:00:40.000 276 33720.73 116.68 17093.69 37805.69 2016-10-02 22:00:41.000 276 33720.72 116.69 17093.70 88888.00 2016-10-02 22:00:42.000 276 33720.69 116.71 17093.73 88888.00 2016-10-02 22:00:43.000 276 33720.69 116.68 17093.74 88888.00 2016-10-02 22:00:44.000 276 33720.72 116.69 17093.75 88888.00 2016-10-02 22:00:45.000 276 33720.73 116.71 17093.73 37805.76 2016-10-02 22:00:46.000 276 33720.75 116.69 17093.70 88888.00 2016-10-02 22:00:47.000 276 33720.76 116.63 17093.68 88888.00 2016-10-02 22:00:48.000 276 33720.74 116.64 17093.65 88888.00 2016-10-02 22:00:49.000 276 33720.78 116.69 17093.74 88888.00 2016-10-02 22:00:50.000 276 33720.79 116.68 17093.73 37805.65 2016-10-02 22:00:51.000 276 33720.86 116.67 17093.77 88888.00 2016-10-02 22:00:52.000 276 33720.83 116.64 17093.74 88888.00 2016-10-02 22:00:53.000 276 33720.87 116.67 17093.74 88888.00 2016-10-02 22:00:54.000 276 33720.92 116.66 17093.71 88888.00 2016-10-02 22:00:55.000 276 33720.93 116.62 17093.74 37805.82 2016-10-02 22:00:56.000 276 33720.93 116.60 17093.74 88888.00 2016-10-02 22:00:57.000 276 33720.93 116.68 17093.72 88888.00 2016-10-02 22:00:58.000 276 33720.92 116.63 17093.71 88888.00 2016-10-02 22:00:59.000 276 33720.92 116.64 17093.70 88888.00 2016-10-02 22:01:00.000 276 33720.99 116.67 17093.71 37805.94 2016-10-02 22:01:01.000 276 33721.00 116.68 17093.72 88888.00 2016-10-02 22:01:02.000 276 33721.04 116.68 17093.74 88888.00 2016-10-02 22:01:03.000 276 33721.06 116.71 17093.72 88888.00 2016-10-02 22:01:04.000 276 33721.07 116.68 17093.67 88888.00 2016-10-02 22:01:05.000 276 33721.08 116.66 17093.71 37806.06 2016-10-02 22:01:06.000 276 33721.12 116.61 17093.67 88888.00 2016-10-02 22:01:07.000 276 33721.16 116.61 17093.69 88888.00 2016-10-02 22:01:08.000 276 33721.18 116.61 17093.70 88888.00 2016-10-02 22:01:09.000 276 33721.21 116.62 17093.70 88888.00 2016-10-02 22:01:10.000 276 33721.23 116.59 17093.67 37806.15 2016-10-02 22:01:11.000 276 33721.28 116.57 17093.65 88888.00 2016-10-02 22:01:12.000 276 33721.29 116.59 17093.65 88888.00 2016-10-02 22:01:13.000 276 33721.35 116.62 17093.67 88888.00 2016-10-02 22:01:14.000 276 33721.36 116.60 17093.68 88888.00 2016-10-02 22:01:15.000 276 33721.35 116.56 17093.72 37806.14 2016-10-02 22:01:16.000 276 33721.35 116.51 17093.78 88888.00 2016-10-02 22:01:17.000 276 33721.40 116.48 17093.73 88888.00 2016-10-02 22:01:18.000 276 33721.37 116.52 17093.72 88888.00 2016-10-02 22:01:19.000 276 33721.41 116.54 17093.72 88888.00 2016-10-02 22:01:20.000 276 33721.47 116.52 17093.69 37806.25 2016-10-02 22:01:21.000 276 33721.48 116.54 17093.69 88888.00 2016-10-02 22:01:22.000 276 33721.52 116.54 17093.71 88888.00 2016-10-02 22:01:23.000 276 33721.48 116.55 17093.72 88888.00 2016-10-02 22:01:24.000 276 33721.48 116.55 17093.72 88888.00 2016-10-02 22:01:25.000 276 33721.51 116.54 17093.70 37806.40 2016-10-02 22:01:26.000 276 33721.50 116.51 17093.71 88888.00 2016-10-02 22:01:27.000 276 33721.47 116.51 17093.73 88888.00 2016-10-02 22:01:28.000 276 33721.45 116.49 17093.71 88888.00 2016-10-02 22:01:29.000 276 33721.48 116.48 17093.70 88888.00 2016-10-02 22:01:30.000 276 33721.49 116.49 17093.75 37806.32 2016-10-02 22:01:31.000 276 33721.49 116.48 17093.75 88888.00 2016-10-02 22:01:32.000 276 33721.46 116.49 17093.72 88888.00 2016-10-02 22:01:33.000 276 33721.49 116.51 17093.74 88888.00 2016-10-02 22:01:34.000 276 33721.51 116.53 17093.77 88888.00 2016-10-02 22:01:35.000 276 33721.52 116.50 17093.72 37806.34 2016-10-02 22:01:36.000 276 33721.50 116.51 17093.70 88888.00 2016-10-02 22:01:37.000 276 33721.49 116.52 17093.72 88888.00 2016-10-02 22:01:38.000 276 33721.51 116.51 17093.72 88888.00 2016-10-02 22:01:39.000 276 33721.55 116.49 17093.73 88888.00 2016-10-02 22:01:40.000 276 33721.59 116.48 17093.76 37806.41 2016-10-02 22:01:41.000 276 33721.64 116.49 17093.78 88888.00 2016-10-02 22:01:42.000 276 33721.63 116.45 17093.78 88888.00 2016-10-02 22:01:43.000 276 33721.65 116.46 17093.74 88888.00 2016-10-02 22:01:44.000 276 33721.67 116.40 17093.68 88888.00 2016-10-02 22:01:45.000 276 33721.70 116.38 17093.68 37806.46 2016-10-02 22:01:46.000 276 33721.79 116.41 17093.68 88888.00 2016-10-02 22:01:47.000 276 33721.81 116.42 17093.65 88888.00 2016-10-02 22:01:48.000 276 33721.90 116.41 17093.63 88888.00 2016-10-02 22:01:49.000 276 33721.91 116.42 17093.63 88888.00 2016-10-02 22:01:50.000 276 33721.95 116.39 17093.65 37806.64 2016-10-02 22:01:51.000 276 33721.97 116.34 17093.66 88888.00 2016-10-02 22:01:52.000 276 33721.98 116.34 17093.62 88888.00 2016-10-02 22:01:53.000 276 33722.02 116.32 17093.61 88888.00 2016-10-02 22:01:54.000 276 33722.06 116.32 17093.62 88888.00 2016-10-02 22:01:55.000 276 33722.06 116.31 17093.61 37806.80 2016-10-02 22:01:56.000 276 33722.08 116.32 17093.62 88888.00 2016-10-02 22:01:57.000 276 33722.11 116.36 17093.59 88888.00 2016-10-02 22:01:58.000 276 33722.18 116.37 17093.56 88888.00 2016-10-02 22:01:59.000 276 33722.25 116.36 17093.54 88888.00 2016-10-02 22:02:00.000 276 33722.28 116.32 17093.55 37806.88 2016-10-02 22:02:01.000 276 33722.31 116.29 17093.56 88888.00 2016-10-02 22:02:02.000 276 33722.36 116.30 17093.52 88888.00 2016-10-02 22:02:03.000 276 33722.37 116.30 17093.52 88888.00 2016-10-02 22:02:04.000 276 33722.36 116.31 17093.51 88888.00 2016-10-02 22:02:05.000 276 33722.42 116.29 17093.57 37807.07 2016-10-02 22:02:06.000 276 33722.43 116.26 17093.61 88888.00 2016-10-02 22:02:07.000 276 33722.47 116.24 17093.62 88888.00 2016-10-02 22:02:08.000 276 33722.49 116.22 17093.63 88888.00 2016-10-02 22:02:09.000 276 33722.53 116.22 17093.60 88888.00 2016-10-02 22:02:10.000 276 33722.56 116.24 17093.53 37807.16 2016-10-02 22:02:11.000 276 33722.56 116.22 17093.52 88888.00 2016-10-02 22:02:12.000 276 33722.55 116.18 17093.53 88888.00 2016-10-02 22:02:13.000 276 33722.56 116.17 17093.55 88888.00 2016-10-02 22:02:14.000 276 33722.57 116.17 17093.53 88888.00 2016-10-02 22:02:15.000 276 33722.60 116.13 17093.57 37807.34 2016-10-02 22:02:16.000 276 33722.63 116.15 17093.57 88888.00 2016-10-02 22:02:17.000 276 33722.64 116.19 17093.55 88888.00 2016-10-02 22:02:18.000 276 33722.66 116.18 17093.55 88888.00 2016-10-02 22:02:19.000 276 33722.67 116.17 17093.55 88888.00 2016-10-02 22:02:20.000 276 33722.65 116.17 17093.55 37807.30 2016-10-02 22:02:21.000 276 33722.69 116.18 17093.61 88888.00 2016-10-02 22:02:22.000 276 33722.72 116.22 17093.63 88888.00 2016-10-02 22:02:23.000 276 33722.74 116.22 17093.56 88888.00 2016-10-02 22:02:24.000 276 33722.69 116.13 17093.58 88888.00 2016-10-02 22:02:25.000 276 33722.75 116.14 17093.58 37807.34 2016-10-02 22:02:26.000 276 33722.75 116.16 17093.59 88888.00 2016-10-02 22:02:27.000 276 33722.75 116.17 17093.63 88888.00 2016-10-02 22:02:28.000 276 33722.75 116.20 17093.62 88888.00 2016-10-02 22:02:29.000 276 33722.77 116.25 17093.60 88888.00 2016-10-02 22:02:30.000 276 33722.76 116.24 17093.59 37807.42 2016-10-02 22:02:31.000 276 33722.75 116.25 17093.61 88888.00 2016-10-02 22:02:32.000 276 33722.74 116.27 17093.58 88888.00 2016-10-02 22:02:33.000 276 33722.78 116.28 17093.58 88888.00 2016-10-02 22:02:34.000 276 33722.76 116.29 17093.56 88888.00 2016-10-02 22:02:35.000 276 33722.83 116.32 17093.59 37807.51 2016-10-02 22:02:36.000 276 33722.87 116.35 17093.59 88888.00 2016-10-02 22:02:37.000 276 33722.88 116.33 17093.62 88888.00 2016-10-02 22:02:38.000 276 33722.90 116.27 17093.63 88888.00 2016-10-02 22:02:39.000 276 33722.88 116.29 17093.59 88888.00 2016-10-02 22:02:40.000 276 33722.89 116.33 17093.59 37807.46 2016-10-02 22:02:41.000 276 33722.90 116.29 17093.59 88888.00 2016-10-02 22:02:42.000 276 33722.90 116.26 17093.59 88888.00 2016-10-02 22:02:43.000 276 33722.89 116.26 17093.58 88888.00 2016-10-02 22:02:44.000 276 33722.86 116.29 17093.57 88888.00 2016-10-02 22:02:45.000 276 33722.88 116.29 17093.59 37807.50 2016-10-02 22:02:46.000 276 33722.89 116.29 17093.60 88888.00 2016-10-02 22:02:47.000 276 33722.93 116.31 17093.58 88888.00 2016-10-02 22:02:48.000 276 33722.94 116.31 17093.56 88888.00 2016-10-02 22:02:49.000 276 33722.97 116.31 17093.57 88888.00 2016-10-02 22:02:50.000 276 33722.98 116.31 17093.62 37807.64 2016-10-02 22:02:51.000 276 33722.99 116.33 17093.59 88888.00 2016-10-02 22:02:52.000 276 33723.00 116.34 17093.55 88888.00 2016-10-02 22:02:53.000 276 33723.06 116.32 17093.53 88888.00 2016-10-02 22:02:54.000 276 33723.13 116.33 17093.52 88888.00 2016-10-02 22:02:55.000 276 33723.12 116.30 17093.53 37807.65 2016-10-02 22:02:56.000 276 33723.11 116.27 17093.51 88888.00 2016-10-02 22:02:57.000 276 33723.14 116.26 17093.52 88888.00 2016-10-02 22:02:58.000 276 33723.14 116.27 17093.55 88888.00 2016-10-02 22:02:59.000 276 33723.18 116.24 17093.52 88888.00 2016-10-02 22:03:00.000 276 33723.22 116.25 17093.54 37807.76 2016-10-02 22:03:01.000 276 33723.23 116.22 17093.52 88888.00 2016-10-02 22:03:02.000 276 33723.23 116.23 17093.55 88888.00 2016-10-02 22:03:03.000 276 33723.24 116.24 17093.58 88888.00 2016-10-02 22:03:04.000 276 33723.23 116.19 17093.56 88888.00 2016-10-02 22:03:05.000 276 33723.25 116.16 17093.57 37807.79 2016-10-02 22:03:06.000 276 33723.27 116.16 17093.54 88888.00 2016-10-02 22:03:07.000 276 33723.32 116.16 17093.56 88888.00 2016-10-02 22:03:08.000 276 33723.32 116.14 17093.58 88888.00 2016-10-02 22:03:09.000 276 33723.35 116.15 17093.57 88888.00 2016-10-02 22:03:10.000 276 33723.36 116.11 17093.57 37807.89 2016-10-02 22:03:11.000 276 33723.38 116.12 17093.56 88888.00 2016-10-02 22:03:12.000 276 33723.43 116.07 17093.56 88888.00 2016-10-02 22:03:13.000 276 33723.46 116.05 17093.54 88888.00 2016-10-02 22:03:14.000 276 33723.43 116.06 17093.55 88888.00 2016-10-02 22:03:15.000 276 33723.44 116.03 17093.57 37808.09 2016-10-02 22:03:16.000 276 33723.45 116.03 17093.54 88888.00 2016-10-02 22:03:17.000 276 33723.47 116.01 17093.56 88888.00 2016-10-02 22:03:18.000 276 33723.46 115.98 17093.56 88888.00 2016-10-02 22:03:19.000 276 33723.53 115.95 17093.54 88888.00 2016-10-02 22:03:20.000 276 33723.58 115.95 17093.53 37808.02 2016-10-02 22:03:21.000 276 33723.61 115.96 17093.53 88888.00 2016-10-02 22:03:22.000 276 33723.60 115.93 17093.54 88888.00 2016-10-02 22:03:23.000 276 33723.61 115.92 17093.50 88888.00 2016-10-02 22:03:24.000 276 33723.60 115.93 17093.50 88888.00 2016-10-02 22:03:25.000 276 33723.65 115.88 17093.49 37808.22 2016-10-02 22:03:26.000 276 33723.69 115.89 17093.47 88888.00 2016-10-02 22:03:27.000 276 33723.70 115.92 17093.46 88888.00 2016-10-02 22:03:28.000 276 33723.70 115.94 17093.50 88888.00 2016-10-02 22:03:29.000 276 33723.68 115.91 17093.54 88888.00 2016-10-02 22:03:30.000 276 33723.69 115.93 17093.53 37808.08 2016-10-02 22:03:31.000 276 33723.70 115.93 17093.53 88888.00 2016-10-02 22:03:32.000 276 33723.66 115.89 17093.49 88888.00 2016-10-02 22:03:33.000 276 33723.62 115.89 17093.46 88888.00 2016-10-02 22:03:34.000 276 33723.64 115.91 17093.50 88888.00 2016-10-02 22:03:35.000 276 33723.65 115.98 17093.48 37808.17 2016-10-02 22:03:36.000 276 33723.65 115.99 17093.51 88888.00 2016-10-02 22:03:37.000 276 33723.64 116.00 17093.50 88888.00 2016-10-02 22:03:38.000 276 33723.62 116.00 17093.49 88888.00 2016-10-02 22:03:39.000 276 33723.62 115.98 17093.49 88888.00 2016-10-02 22:03:40.000 276 33723.61 115.99 17093.50 37808.11 2016-10-02 22:03:41.000 276 33723.61 115.98 17093.52 88888.00 2016-10-02 22:03:42.000 276 33723.58 115.97 17093.49 88888.00 2016-10-02 22:03:43.000 276 33723.58 115.96 17093.51 88888.00 2016-10-02 22:03:44.000 276 33723.56 115.95 17093.52 88888.00 2016-10-02 22:03:45.000 276 33723.59 115.96 17093.53 37808.02 2016-10-02 22:03:46.000 276 33723.54 115.94 17093.54 88888.00 2016-10-02 22:03:47.000 276 33723.54 115.91 17093.50 88888.00 2016-10-02 22:03:48.000 276 33723.53 115.91 17093.49 88888.00 2016-10-02 22:03:49.000 276 33723.51 115.86 17093.51 88888.00 2016-10-02 22:03:50.000 276 33723.54 115.85 17093.53 37808.08 2016-10-02 22:03:51.000 276 33723.56 115.83 17093.54 88888.00 2016-10-02 22:03:52.000 276 33723.55 115.83 17093.52 88888.00 2016-10-02 22:03:53.000 276 33723.55 115.87 17093.54 88888.00 2016-10-02 22:03:54.000 276 33723.56 115.89 17093.51 88888.00 2016-10-02 22:03:55.000 276 33723.55 115.88 17093.52 37808.15 2016-10-02 22:03:56.000 276 33723.53 115.87 17093.52 88888.00 2016-10-02 22:03:57.000 276 33723.55 115.89 17093.50 88888.00 2016-10-02 22:03:58.000 276 33723.54 115.86 17093.50 88888.00 2016-10-02 22:03:59.000 276 33723.55 115.82 17093.48 88888.00 2016-10-02 22:04:00.000 276 33723.62 115.86 17093.52 37808.14 2016-10-02 22:04:01.000 276 33723.64 115.84 17093.54 88888.00 2016-10-02 22:04:02.000 276 33723.64 115.85 17093.53 88888.00 2016-10-02 22:04:03.000 276 33723.68 115.89 17093.49 88888.00 2016-10-02 22:04:04.000 276 33723.68 115.85 17093.52 88888.00 2016-10-02 22:04:05.000 276 33723.65 115.82 17093.55 37808.07 2016-10-02 22:04:06.000 276 33723.66 115.83 17093.51 88888.00 2016-10-02 22:04:07.000 276 33723.66 115.83 17093.51 88888.00 2016-10-02 22:04:08.000 276 33723.68 115.82 17093.47 88888.00 2016-10-02 22:04:09.000 276 33723.71 115.79 17093.52 88888.00 2016-10-02 22:04:10.000 276 33723.73 115.81 17093.54 37808.14 2016-10-02 22:04:11.000 276 33723.73 115.77 17093.53 88888.00 2016-10-02 22:04:12.000 276 33723.71 115.73 17093.50 88888.00 2016-10-02 22:04:13.000 276 33723.71 115.69 17093.52 88888.00 2016-10-02 22:04:14.000 276 33723.70 115.71 17093.53 88888.00 2016-10-02 22:04:15.000 276 33723.72 115.69 17093.52 37808.26 2016-10-02 22:04:16.000 276 33723.75 115.69 17093.52 88888.00 2016-10-02 22:04:17.000 276 33723.77 115.70 17093.54 88888.00 2016-10-02 22:04:18.000 276 33723.80 115.72 17093.53 88888.00 2016-10-02 22:04:19.000 276 33723.83 115.74 17093.54 88888.00 2016-10-02 22:04:20.000 276 33723.79 115.70 17093.56 37808.23 2016-10-02 22:04:21.000 276 33723.80 115.67 17093.57 88888.00 2016-10-02 22:04:22.000 276 33723.85 115.68 17093.53 88888.00 2016-10-02 22:04:23.000 276 33723.84 115.66 17093.52 88888.00 2016-10-02 22:04:24.000 276 33723.89 115.63 17093.55 88888.00 2016-10-02 22:04:25.000 276 33723.91 115.60 17093.57 37808.28 2016-10-02 22:04:26.000 276 33723.90 115.58 17093.55 88888.00 2016-10-02 22:04:27.000 276 33723.90 115.59 17093.53 88888.00 2016-10-02 22:04:28.000 276 33723.93 115.60 17093.53 88888.00 2016-10-02 22:04:29.000 276 33723.94 115.60 17093.56 88888.00 2016-10-02 22:04:30.000 276 33723.93 115.59 17093.55 37808.49 2016-10-02 22:04:31.000 276 33723.87 115.59 17093.53 88888.00 2016-10-02 22:04:32.000 276 33723.86 115.53 17093.54 88888.00 2016-10-02 22:04:33.000 276 33723.85 115.55 17093.56 88888.00 2016-10-02 22:04:34.000 276 33723.90 115.54 17093.55 88888.00 2016-10-02 22:04:35.000 276 33723.87 115.53 17093.57 37808.40 2016-10-02 22:04:36.000 276 33723.86 115.56 17093.61 88888.00 2016-10-02 22:04:37.000 276 33723.84 115.57 17093.60 88888.00 2016-10-02 22:04:38.000 276 33723.82 115.56 17093.58 88888.00 2016-10-02 22:04:39.000 276 33723.78 115.56 17093.56 88888.00 2016-10-02 22:04:40.000 276 33723.79 115.55 17093.54 37808.33 2016-10-02 22:04:41.000 276 33723.78 115.57 17093.51 88888.00 2016-10-02 22:04:42.000 276 33723.74 115.58 17093.49 88888.00 2016-10-02 22:04:43.000 276 33723.73 115.58 17093.49 88888.00 2016-10-02 22:04:44.000 276 33723.75 115.60 17093.48 88888.00 2016-10-02 22:04:45.000 276 33723.75 115.56 17093.48 37808.29 2016-10-02 22:04:46.000 276 33723.74 115.59 17093.48 88888.00 2016-10-02 22:04:47.000 276 33723.75 115.60 17093.48 88888.00 2016-10-02 22:04:48.000 276 33723.75 115.58 17093.51 88888.00 2016-10-02 22:04:49.000 276 33723.76 115.58 17093.48 88888.00 2016-10-02 22:04:50.000 276 33723.74 115.60 17093.51 37808.22 2016-10-02 22:04:51.000 276 33723.75 115.61 17093.50 88888.00 2016-10-02 22:04:52.000 276 33723.77 115.55 17093.50 88888.00 2016-10-02 22:04:53.000 276 33723.81 115.52 17093.48 88888.00 2016-10-02 22:04:54.000 276 33723.88 115.55 17093.51 88888.00 2016-10-02 22:04:55.000 276 33723.88 115.53 17093.51 37808.41 2016-10-02 22:04:56.000 276 33723.84 115.49 17093.52 88888.00 2016-10-02 22:04:57.000 276 33723.86 115.50 17093.55 88888.00 2016-10-02 22:04:58.000 276 33723.88 115.52 17093.55 88888.00 2016-10-02 22:04:59.000 276 33723.89 115.54 17093.55 88888.00 2016-10-02 22:05:00.000 276 33723.92 115.51 17093.54 37808.26 2016-10-02 22:05:01.000 276 33723.95 115.51 17093.49 88888.00 2016-10-02 22:05:02.000 276 33723.97 115.50 17093.49 88888.00 2016-10-02 22:05:03.000 276 33723.93 115.46 17093.53 88888.00 2016-10-02 22:05:04.000 276 33723.93 115.49 17093.50 88888.00 2016-10-02 22:05:05.000 276 33723.92 115.52 17093.52 37808.38 2016-10-02 22:05:06.000 276 33723.92 115.53 17093.50 88888.00 2016-10-02 22:05:07.000 276 33723.94 115.52 17093.50 88888.00 2016-10-02 22:05:08.000 276 33723.91 115.53 17093.55 88888.00 2016-10-02 22:05:09.000 276 33723.90 115.51 17093.55 88888.00 2016-10-02 22:05:10.000 276 33723.88 115.50 17093.54 37808.47 2016-10-02 22:05:11.000 276 33723.86 115.48 17093.58 88888.00 2016-10-02 22:05:12.000 276 33723.87 115.48 17093.57 88888.00 2016-10-02 22:05:13.000 276 33723.87 115.51 17093.55 88888.00 2016-10-02 22:05:14.000 276 33723.89 115.50 17093.55 88888.00 2016-10-02 22:05:15.000 276 33723.89 115.51 17093.58 37808.50 2016-10-02 22:05:16.000 276 33723.92 115.51 17093.58 88888.00 2016-10-02 22:05:17.000 276 33723.93 115.49 17093.58 88888.00 2016-10-02 22:05:18.000 276 33723.95 115.47 17093.59 88888.00 2016-10-02 22:05:19.000 276 33724.01 115.49 17093.57 88888.00 2016-10-02 22:05:20.000 276 33724.01 115.48 17093.59 37808.42 2016-10-02 22:05:21.000 276 33724.03 115.49 17093.59 88888.00 2016-10-02 22:05:22.000 276 33724.02 115.47 17093.53 88888.00 2016-10-02 22:05:23.000 276 33724.07 115.48 17093.52 88888.00 2016-10-02 22:05:24.000 276 33724.10 115.49 17093.49 88888.00 2016-10-02 22:05:25.000 276 33724.09 115.48 17093.50 37808.50 2016-10-02 22:05:26.000 276 33724.06 115.47 17093.51 88888.00 2016-10-02 22:05:27.000 276 33724.11 115.49 17093.53 88888.00 2016-10-02 22:05:28.000 276 33724.12 115.48 17093.54 88888.00 2016-10-02 22:05:29.000 276 33724.14 115.47 17093.53 88888.00 2016-10-02 22:05:30.000 276 33724.21 115.44 17093.51 37808.62 2016-10-02 22:05:31.000 276 33724.17 115.45 17093.52 88888.00 2016-10-02 22:05:32.000 276 33724.15 115.47 17093.49 88888.00 2016-10-02 22:05:33.000 276 33724.14 115.46 17093.50 88888.00 2016-10-02 22:05:34.000 276 33724.15 115.49 17093.48 88888.00 2016-10-02 22:05:35.000 276 33724.15 115.51 17093.50 37808.62 2016-10-02 22:05:36.000 276 33724.19 115.50 17093.47 88888.00 2016-10-02 22:05:37.000 276 33724.21 115.51 17093.51 88888.00 2016-10-02 22:05:38.000 276 33724.18 115.46 17093.49 88888.00 2016-10-02 22:05:39.000 276 33724.20 115.45 17093.49 88888.00 2016-10-02 22:05:40.000 276 33724.22 115.51 17093.47 37808.59 2016-10-02 22:05:41.000 276 33724.25 115.47 17093.47 88888.00 2016-10-02 22:05:42.000 276 33724.26 115.43 17093.45 88888.00 2016-10-02 22:05:43.000 276 33724.27 115.44 17093.48 88888.00 2016-10-02 22:05:44.000 276 33724.26 115.40 17093.47 88888.00 2016-10-02 22:05:45.000 276 33724.30 115.39 17093.48 37808.74 2016-10-02 22:05:46.000 276 33724.34 115.38 17093.47 88888.00 2016-10-02 22:05:47.000 276 33724.32 115.37 17093.51 88888.00 2016-10-02 22:05:48.000 276 33724.32 115.38 17093.49 88888.00 2016-10-02 22:05:49.000 276 33724.33 115.39 17093.52 88888.00 2016-10-02 22:05:50.000 276 33724.35 115.37 17093.48 37808.78 2016-10-02 22:05:51.000 276 33724.29 115.37 17093.49 88888.00 2016-10-02 22:05:52.000 276 33724.29 115.38 17093.50 88888.00 2016-10-02 22:05:53.000 276 33724.32 115.41 17093.53 88888.00 2016-10-02 22:05:54.000 276 33724.34 115.36 17093.52 88888.00 2016-10-02 22:05:55.000 276 33724.34 115.37 17093.49 37808.86 2016-10-02 22:05:56.000 276 33724.35 115.41 17093.47 88888.00 2016-10-02 22:05:57.000 276 33724.35 115.43 17093.45 88888.00 2016-10-02 22:05:58.000 276 33724.34 115.42 17093.44 88888.00 2016-10-02 22:05:59.000 276 33724.34 115.42 17093.48 88888.00 2016-10-02 22:06:00.000 276 33724.33 115.46 17093.45 37808.85 2016-10-02 22:06:01.000 276 33724.35 115.47 17093.48 88888.00 2016-10-02 22:06:02.000 276 33724.36 115.47 17093.49 88888.00 2016-10-02 22:06:03.000 276 33724.36 115.45 17093.49 88888.00 2016-10-02 22:06:04.000 276 33724.36 115.42 17093.53 88888.00 2016-10-02 22:06:05.000 276 33724.38 115.40 17093.49 37808.77 2016-10-02 22:06:06.000 276 33724.40 115.46 17093.49 88888.00 2016-10-02 22:06:07.000 276 33724.35 115.50 17093.52 88888.00 2016-10-02 22:06:08.000 276 33724.36 115.51 17093.57 88888.00 2016-10-02 22:06:09.000 276 33724.40 115.48 17093.59 88888.00 2016-10-02 22:06:10.000 276 33724.41 115.47 17093.55 37808.95 2016-10-02 22:06:11.000 276 33724.38 115.45 17093.52 88888.00 2016-10-02 22:06:12.000 276 33724.41 115.43 17093.51 88888.00 2016-10-02 22:06:13.000 276 33724.43 115.44 17093.50 88888.00 2016-10-02 22:06:14.000 276 33724.44 115.48 17093.52 88888.00 2016-10-02 22:06:15.000 276 33724.44 115.49 17093.54 37808.81 2016-10-02 22:06:16.000 276 33724.44 115.46 17093.54 88888.00 2016-10-02 22:06:17.000 276 33724.46 115.46 17093.50 88888.00 2016-10-02 22:06:18.000 276 33724.44 115.51 17093.50 88888.00 2016-10-02 22:06:19.000 276 33724.43 115.51 17093.51 88888.00 2016-10-02 22:06:20.000 276 33724.41 115.50 17093.54 37808.89 2016-10-02 22:06:21.000 276 33724.38 115.49 17093.52 88888.00 2016-10-02 22:06:22.000 276 33724.40 115.51 17093.53 88888.00 2016-10-02 22:06:23.000 276 33724.41 115.52 17093.49 88888.00 2016-10-02 22:06:24.000 276 33724.43 115.53 17093.51 88888.00 2016-10-02 22:06:25.000 276 33724.45 115.54 17093.50 37808.87 2016-10-02 22:06:26.000 276 33724.43 115.57 17093.50 88888.00 2016-10-02 22:06:27.000 276 33724.45 115.58 17093.53 88888.00 2016-10-02 22:06:28.000 276 33724.43 115.58 17093.50 88888.00 2016-10-02 22:06:29.000 276 33724.45 115.57 17093.48 88888.00 2016-10-02 22:06:30.000 276 33724.44 115.52 17093.46 37808.97 2016-10-02 22:06:31.000 276 33724.45 115.52 17093.50 88888.00 2016-10-02 22:06:32.000 276 33724.46 115.50 17093.51 88888.00 2016-10-02 22:06:33.000 276 33724.38 115.47 17093.51 88888.00 2016-10-02 22:06:34.000 276 33724.33 115.47 17093.50 88888.00 2016-10-02 22:06:35.000 276 33724.36 115.49 17093.54 37808.83 2016-10-02 22:06:36.000 276 33724.35 115.48 17093.54 88888.00 2016-10-02 22:06:37.000 276 33724.34 115.51 17093.51 88888.00 2016-10-02 22:06:38.000 276 33724.37 115.48 17093.50 88888.00 2016-10-02 22:06:39.000 276 33724.37 115.50 17093.44 88888.00 2016-10-02 22:06:40.000 276 33724.33 115.49 17093.44 37808.80 2016-10-02 22:06:41.000 276 33724.33 115.52 17093.50 88888.00 2016-10-02 22:06:42.000 276 33724.31 115.47 17093.51 88888.00 2016-10-02 22:06:43.000 276 33724.31 115.48 17093.50 88888.00 2016-10-02 22:06:44.000 276 33724.27 115.53 17093.52 88888.00 2016-10-02 22:06:45.000 276 33724.27 115.54 17093.51 37808.77 2016-10-02 22:06:46.000 276 33724.26 115.51 17093.49 88888.00 2016-10-02 22:06:47.000 276 33724.25 115.52 17093.53 88888.00 2016-10-02 22:06:48.000 276 33724.27 115.50 17093.50 88888.00 2016-10-02 22:06:49.000 276 33724.29 115.46 17093.50 88888.00 2016-10-02 22:06:50.000 276 33724.32 115.47 17093.46 37808.81 2016-10-02 22:06:51.000 276 33724.34 115.47 17093.45 88888.00 2016-10-02 22:06:52.000 276 33724.32 115.46 17093.47 88888.00 2016-10-02 22:06:53.000 276 33724.33 115.46 17093.42 88888.00 2016-10-02 22:06:54.000 276 33724.36 115.47 17093.42 88888.00 2016-10-02 22:06:55.000 276 33724.42 115.49 17093.41 37808.88 2016-10-02 22:06:56.000 276 33724.44 115.44 17093.44 88888.00 2016-10-02 22:06:57.000 276 33724.50 115.43 17093.45 88888.00 2016-10-02 22:06:58.000 276 33724.50 115.47 17093.42 88888.00 2016-10-02 22:06:59.000 276 33724.51 115.46 17093.42 88888.00 2016-10-02 22:07:00.000 276 33724.50 115.41 17093.39 37808.97 2016-10-02 22:07:01.000 276 33724.54 115.40 17093.42 88888.00 2016-10-02 22:07:02.000 276 33724.57 115.41 17093.43 88888.00 2016-10-02 22:07:03.000 276 33724.57 115.44 17093.46 88888.00 2016-10-02 22:07:04.000 276 33724.61 115.47 17093.48 88888.00 2016-10-02 22:07:05.000 276 33724.64 115.46 17093.44 37809.01 2016-10-02 22:07:06.000 276 33724.67 115.46 17093.44 88888.00 2016-10-02 22:07:07.000 276 33724.63 115.41 17093.46 88888.00 2016-10-02 22:07:08.000 276 33724.65 115.44 17093.45 88888.00 2016-10-02 22:07:09.000 276 33724.67 115.48 17093.43 88888.00 2016-10-02 22:07:10.000 276 33724.67 115.47 17093.42 37809.23 2016-10-02 22:07:11.000 276 33724.67 115.47 17093.41 88888.00 2016-10-02 22:07:12.000 276 33724.68 115.48 17093.38 88888.00 2016-10-02 22:07:13.000 276 33724.68 115.47 17093.37 88888.00 2016-10-02 22:07:14.000 276 33724.68 115.43 17093.39 88888.00 2016-10-02 22:07:15.000 276 33724.69 115.45 17093.40 37809.10 2016-10-02 22:07:16.000 276 33724.69 115.48 17093.43 88888.00 2016-10-02 22:07:17.000 276 33724.69 115.46 17093.41 88888.00 2016-10-02 22:07:18.000 276 33724.68 115.44 17093.44 88888.00 2016-10-02 22:07:19.000 276 33724.64 115.43 17093.42 88888.00 2016-10-02 22:07:20.000 276 33724.65 115.43 17093.40 37809.03 2016-10-02 22:07:21.000 276 33724.63 115.45 17093.41 88888.00 2016-10-02 22:07:22.000 276 33724.62 115.49 17093.41 88888.00 2016-10-02 22:07:23.000 276 33724.61 115.46 17093.43 88888.00 2016-10-02 22:07:24.000 276 33724.60 115.46 17093.44 88888.00 2016-10-02 22:07:25.000 276 33724.58 115.44 17093.43 37809.08 2016-10-02 22:07:26.000 276 33724.58 115.44 17093.43 88888.00 2016-10-02 22:07:27.000 276 33724.57 115.48 17093.45 88888.00 2016-10-02 22:07:28.000 276 33724.59 115.47 17093.46 88888.00 2016-10-02 22:07:29.000 276 33724.60 115.48 17093.46 88888.00 2016-10-02 22:07:30.000 276 33724.64 115.48 17093.43 37809.04 2016-10-02 22:07:31.000 276 33724.65 115.48 17093.39 88888.00 2016-10-02 22:07:32.000 276 33724.62 115.46 17093.42 88888.00 2016-10-02 22:07:33.000 276 33724.67 115.47 17093.42 88888.00 2016-10-02 22:07:34.000 276 33724.70 115.44 17093.38 88888.00 2016-10-02 22:07:35.000 276 33724.66 115.43 17093.36 37809.08 2016-10-02 22:07:36.000 276 33724.71 115.43 17093.40 88888.00 2016-10-02 22:07:37.000 276 33724.73 115.47 17093.41 88888.00 2016-10-02 22:07:38.000 276 33724.75 115.50 17093.40 88888.00 2016-10-02 22:07:39.000 276 33724.76 115.50 17093.43 88888.00 2016-10-02 22:07:40.000 276 33724.81 115.50 17093.41 37809.16 2016-10-02 22:07:41.000 276 33724.85 115.47 17093.37 88888.00 2016-10-02 22:07:42.000 276 33724.90 115.47 17093.39 88888.00 2016-10-02 22:07:43.000 276 33724.85 115.46 17093.39 88888.00 2016-10-02 22:07:44.000 276 33724.88 115.50 17093.40 88888.00 2016-10-02 22:07:45.000 276 33724.86 115.51 17093.41 37809.27 2016-10-02 22:07:46.000 276 33724.87 115.45 17093.38 88888.00 2016-10-02 22:07:47.000 276 33724.96 115.48 17093.40 88888.00 2016-10-02 22:07:48.000 276 33725.01 115.47 17093.43 88888.00 2016-10-02 22:07:49.000 276 33725.02 115.48 17093.44 88888.00 2016-10-02 22:07:50.000 276 33725.03 115.42 17093.43 37809.30 2016-10-02 22:07:51.000 276 33725.02 115.44 17093.43 88888.00 2016-10-02 22:07:52.000 276 33725.04 115.46 17093.43 88888.00 2016-10-02 22:07:53.000 276 33725.08 115.52 17093.44 88888.00 2016-10-02 22:07:54.000 276 33725.08 115.53 17093.43 88888.00 2016-10-02 22:07:55.000 276 33725.12 115.52 17093.44 37809.51 2016-10-02 22:07:56.000 276 33725.14 115.49 17093.44 88888.00 2016-10-02 22:07:57.000 276 33725.11 115.49 17093.45 88888.00 2016-10-02 22:07:58.000 276 33725.11 115.51 17093.45 88888.00 2016-10-02 22:07:59.000 276 33725.11 115.52 17093.47 88888.00 2016-10-02 22:08:00.000 276 33725.15 115.51 17093.50 37809.47 2016-10-02 22:08:01.000 276 33725.16 115.49 17093.47 88888.00 2016-10-02 22:08:02.000 276 33725.16 115.51 17093.47 88888.00 2016-10-02 22:08:03.000 276 33725.14 115.51 17093.48 88888.00 2016-10-02 22:08:04.000 276 33725.14 115.49 17093.47 88888.00 2016-10-02 22:08:05.000 276 33725.17 115.47 17093.47 37809.55 2016-10-02 22:08:06.000 276 33725.20 115.50 17093.44 88888.00 2016-10-02 22:08:07.000 276 33725.16 115.49 17093.45 88888.00 2016-10-02 22:08:08.000 276 33725.16 115.46 17093.44 88888.00 2016-10-02 22:08:09.000 276 33725.17 115.47 17093.46 88888.00 2016-10-02 22:08:10.000 276 33725.18 115.50 17093.43 37809.56 2016-10-02 22:08:11.000 276 33725.21 115.46 17093.37 88888.00 2016-10-02 22:08:12.000 276 33725.22 115.49 17093.38 88888.00 2016-10-02 22:08:13.000 276 33725.23 115.49 17093.42 88888.00 2016-10-02 22:08:14.000 276 33725.23 115.47 17093.41 88888.00 2016-10-02 22:08:15.000 276 33725.26 115.48 17093.40 37809.70 2016-10-02 22:08:16.000 276 33725.29 115.49 17093.40 88888.00 2016-10-02 22:08:17.000 276 33725.30 115.44 17093.43 88888.00 2016-10-02 22:08:18.000 276 33725.34 115.46 17093.44 88888.00 2016-10-02 22:08:19.000 276 33725.36 115.47 17093.39 88888.00 2016-10-02 22:08:20.000 276 33725.38 115.48 17093.40 37809.71 2016-10-02 22:08:21.000 276 33725.38 115.45 17093.38 88888.00 2016-10-02 22:08:22.000 276 33725.36 115.41 17093.39 88888.00 2016-10-02 22:08:23.000 276 33725.39 115.44 17093.41 88888.00 2016-10-02 22:08:24.000 276 33725.39 115.44 17093.42 88888.00 2016-10-02 22:08:25.000 276 33725.41 115.45 17093.41 37809.71 2016-10-02 22:08:26.000 276 33725.42 115.47 17093.46 88888.00 2016-10-02 22:08:27.000 276 33725.45 115.43 17093.44 88888.00 2016-10-02 22:08:28.000 276 33725.48 115.39 17093.42 88888.00 2016-10-02 22:08:29.000 276 33725.47 115.42 17093.40 88888.00 2016-10-02 22:08:30.000 276 33725.48 115.44 17093.42 37809.78 2016-10-02 22:08:31.000 276 33725.49 115.45 17093.41 88888.00 2016-10-02 22:08:32.000 276 33725.48 115.42 17093.45 88888.00 2016-10-02 22:08:33.000 276 33725.50 115.46 17093.45 88888.00 2016-10-02 22:08:34.000 276 33725.52 115.50 17093.43 88888.00 2016-10-02 22:08:35.000 276 33725.51 115.46 17093.40 37809.87 2016-10-02 22:08:36.000 276 33725.52 115.43 17093.43 88888.00 2016-10-02 22:08:37.000 276 33725.55 115.42 17093.41 88888.00 2016-10-02 22:08:38.000 276 33725.53 115.42 17093.42 88888.00 2016-10-02 22:08:39.000 276 33725.56 115.43 17093.41 88888.00 2016-10-02 22:08:40.000 276 33725.66 115.43 17093.38 37809.84 2016-10-02 22:08:41.000 276 33725.67 115.43 17093.41 88888.00 2016-10-02 22:08:42.000 276 33725.63 115.38 17093.38 88888.00 2016-10-02 22:08:43.000 276 33725.67 115.40 17093.38 88888.00 2016-10-02 22:08:44.000 276 33725.70 115.39 17093.38 88888.00 2016-10-02 22:08:45.000 276 33725.77 115.41 17093.35 37809.92 2016-10-02 22:08:46.000 276 33725.77 115.38 17093.34 88888.00 2016-10-02 22:08:47.000 276 33725.75 115.34 17093.38 88888.00 2016-10-02 22:08:48.000 276 33725.74 115.37 17093.41 88888.00 2016-10-02 22:08:49.000 276 33725.73 115.39 17093.40 88888.00 2016-10-02 22:08:50.000 276 33725.76 115.35 17093.41 37810.09 2016-10-02 22:08:51.000 276 33725.77 115.36 17093.40 88888.00 2016-10-02 22:08:52.000 276 33725.77 115.40 17093.36 88888.00 2016-10-02 22:08:53.000 276 33725.78 115.42 17093.35 88888.00 2016-10-02 22:08:54.000 276 33725.73 115.40 17093.39 88888.00 2016-10-02 22:08:55.000 276 33725.75 115.38 17093.30 37810.11 2016-10-02 22:08:56.000 276 33725.75 115.38 17093.29 88888.00 2016-10-02 22:08:57.000 276 33725.73 115.36 17093.30 88888.00 2016-10-02 22:08:58.000 276 33725.72 115.32 17093.28 88888.00 2016-10-02 22:08:59.000 276 33725.72 115.34 17093.29 88888.00 2016-10-02 22:09:00.000 276 33725.74 115.36 17093.34 37810.07 2016-10-02 22:09:01.000 276 33725.75 115.35 17093.35 88888.00 2016-10-02 22:09:02.000 276 33725.75 115.36 17093.34 88888.00 2016-10-02 22:09:03.000 276 33725.74 115.39 17093.32 88888.00 2016-10-02 22:09:04.000 276 33725.73 115.43 17093.31 88888.00 2016-10-02 22:09:05.000 276 33725.76 115.45 17093.32 37810.07 2016-10-02 22:09:06.000 276 33725.78 115.43 17093.31 88888.00 2016-10-02 22:09:07.000 276 33725.74 115.43 17093.31 88888.00 2016-10-02 22:09:08.000 276 33725.74 115.41 17093.33 88888.00 2016-10-02 22:09:09.000 276 33725.75 115.35 17093.29 88888.00 2016-10-02 22:09:10.000 276 33725.79 115.36 17093.26 37810.10 2016-10-02 22:09:11.000 276 33725.80 115.36 17093.32 88888.00 2016-10-02 22:09:12.000 276 33725.84 115.33 17093.32 88888.00 2016-10-02 22:09:13.000 276 33725.85 115.33 17093.29 88888.00 2016-10-02 22:09:14.000 276 33725.84 115.25 17093.32 88888.00 2016-10-02 22:09:15.000 276 33725.85 115.24 17093.37 37810.19 2016-10-02 22:09:16.000 276 33725.89 115.29 17093.38 88888.00 2016-10-02 22:09:17.000 276 33725.90 115.30 17093.31 88888.00 2016-10-02 22:09:18.000 276 33725.92 115.28 17093.27 88888.00 2016-10-02 22:09:19.000 276 33725.93 115.31 17093.32 88888.00 2016-10-02 22:09:20.000 276 33725.96 115.27 17093.28 37810.22 2016-10-02 22:09:21.000 276 33725.96 115.22 17093.30 88888.00 2016-10-02 22:09:22.000 276 33725.98 115.20 17093.33 88888.00 2016-10-02 22:09:23.000 276 33725.99 115.18 17093.31 88888.00 2016-10-02 22:09:24.000 276 33725.99 115.19 17093.24 88888.00 2016-10-02 22:09:25.000 276 33726.03 115.23 17093.29 37810.30 2016-10-02 22:09:26.000 276 33726.03 115.20 17093.31 88888.00 2016-10-02 22:09:27.000 276 33726.04 115.22 17093.30 88888.00 2016-10-02 22:09:28.000 276 33726.08 115.25 17093.30 88888.00 2016-10-02 22:09:29.000 276 33726.12 115.29 17093.31 88888.00 2016-10-02 22:09:30.000 276 33726.11 115.27 17093.31 37810.40 2016-10-02 22:09:31.000 276 33726.11 115.25 17093.29 88888.00 2016-10-02 22:09:32.000 276 33726.11 115.29 17093.29 88888.00 2016-10-02 22:09:33.000 276 33726.12 115.28 17093.28 88888.00 2016-10-02 22:09:34.000 276 33726.17 115.26 17093.32 88888.00 2016-10-02 22:09:35.000 276 33726.18 115.27 17093.25 37810.39 2016-10-02 22:09:36.000 276 33726.19 115.26 17093.26 88888.00 2016-10-02 22:09:37.000 276 33726.20 115.29 17093.27 88888.00 2016-10-02 22:09:38.000 276 33726.25 115.28 17093.27 88888.00 2016-10-02 22:09:39.000 276 33726.30 115.27 17093.26 88888.00 2016-10-02 22:09:40.000 276 33726.29 115.26 17093.24 37810.47 2016-10-02 22:09:41.000 276 33726.30 115.23 17093.24 88888.00 2016-10-02 22:09:42.000 276 33726.34 115.24 17093.24 88888.00 2016-10-02 22:09:43.000 276 33726.32 115.25 17093.20 88888.00 2016-10-02 22:09:44.000 276 33726.32 115.21 17093.23 88888.00 2016-10-02 22:09:45.000 276 33726.32 115.18 17093.25 37810.61 2016-10-02 22:09:46.000 276 33726.34 115.15 17093.26 88888.00 2016-10-02 22:09:47.000 276 33726.39 115.15 17093.25 88888.00 2016-10-02 22:09:48.000 276 33726.36 115.14 17093.27 88888.00 2016-10-02 22:09:49.000 276 33726.35 115.17 17093.28 88888.00 2016-10-02 22:09:50.000 276 33726.38 115.16 17093.26 37810.51 2016-10-02 22:09:51.000 276 33726.37 115.17 17093.30 88888.00 2016-10-02 22:09:52.000 276 33726.37 115.17 17093.31 88888.00 2016-10-02 22:09:53.000 276 33726.38 115.17 17093.30 88888.00 2016-10-02 22:09:54.000 276 33726.35 115.20 17093.29 88888.00 2016-10-02 22:09:55.000 276 33726.38 115.19 17093.29 37810.63 2016-10-02 22:09:56.000 276 33726.38 115.19 17093.27 88888.00 2016-10-02 22:09:57.000 276 33726.40 115.19 17093.29 88888.00 2016-10-02 22:09:58.000 276 33726.43 115.13 17093.30 88888.00 2016-10-02 22:09:59.000 276 33726.45 115.12 17093.31 88888.00 2016-10-02 22:10:00.000 276 33726.47 115.10 17093.28 37810.59 2016-10-02 22:10:01.000 276 33726.53 115.10 17093.33 88888.00 2016-10-02 22:10:02.000 276 33726.51 115.13 17093.34 88888.00 2016-10-02 22:10:03.000 276 33726.53 115.10 17093.29 88888.00 2016-10-02 22:10:04.000 276 33726.57 115.12 17093.31 88888.00 2016-10-02 22:10:05.000 276 33726.60 115.12 17093.32 37810.72 2016-10-02 22:10:06.000 276 33726.61 115.08 17093.35 88888.00 2016-10-02 22:10:07.000 276 33726.66 115.08 17093.30 88888.00 2016-10-02 22:10:08.000 276 33726.66 115.11 17093.25 88888.00 2016-10-02 22:10:09.000 276 33726.70 115.12 17093.24 88888.00 2016-10-02 22:10:10.000 276 33726.72 115.15 17093.30 37810.87 2016-10-02 22:10:11.000 276 33726.72 115.14 17093.29 88888.00 2016-10-02 22:10:12.000 276 33726.73 115.13 17093.25 88888.00 2016-10-02 22:10:13.000 276 33726.73 115.13 17093.27 88888.00 2016-10-02 22:10:14.000 276 33726.70 115.18 17093.28 88888.00 2016-10-02 22:10:15.000 276 33726.70 115.19 17093.29 37810.93 2016-10-02 22:10:16.000 276 33726.70 115.20 17093.28 88888.00 2016-10-02 22:10:17.000 276 33726.66 115.22 17093.29 88888.00 2016-10-02 22:10:18.000 276 33726.62 115.24 17093.30 88888.00 2016-10-02 22:10:19.000 276 33726.61 115.22 17093.30 88888.00 2016-10-02 22:10:20.000 276 33726.57 115.26 17093.31 37810.90 2016-10-02 22:10:21.000 276 33726.58 115.23 17093.28 88888.00 2016-10-02 22:10:22.000 276 33726.58 115.23 17093.28 88888.00 2016-10-02 22:10:23.000 276 33726.56 115.25 17093.30 88888.00 2016-10-02 22:10:24.000 276 33726.58 115.26 17093.29 88888.00 2016-10-02 22:10:25.000 276 33726.54 115.28 17093.24 37810.78 2016-10-02 22:10:26.000 276 33726.56 115.29 17093.27 88888.00 2016-10-02 22:10:27.000 276 33726.53 115.29 17093.35 88888.00 2016-10-02 22:10:28.000 276 33726.57 115.27 17093.35 88888.00 2016-10-02 22:10:29.000 276 33726.60 115.24 17093.33 88888.00 2016-10-02 22:10:30.000 276 33726.60 115.22 17093.35 37810.79 2016-10-02 22:10:31.000 276 33726.62 115.26 17093.32 88888.00 2016-10-02 22:10:32.000 276 33726.64 115.24 17093.32 88888.00 2016-10-02 22:10:33.000 276 33726.65 115.24 17093.29 88888.00 2016-10-02 22:10:34.000 276 33726.67 115.22 17093.28 88888.00 2016-10-02 22:10:35.000 276 33726.71 115.20 17093.24 37810.84 2016-10-02 22:10:36.000 276 33726.70 115.19 17093.26 88888.00 2016-10-02 22:10:37.000 276 33726.69 115.21 17093.26 88888.00 2016-10-02 22:10:38.000 276 33726.74 115.20 17093.28 88888.00 2016-10-02 22:10:39.000 276 33726.74 115.21 17093.30 88888.00 2016-10-02 22:10:40.000 276 33726.76 115.19 17093.28 37810.98 2016-10-02 22:10:41.000 276 33726.75 115.17 17093.29 88888.00 2016-10-02 22:10:42.000 276 33726.74 115.21 17093.28 88888.00 2016-10-02 22:10:43.000 276 33726.73 115.25 17093.28 88888.00 2016-10-02 22:10:44.000 276 33726.70 115.30 17093.27 88888.00 2016-10-02 22:10:45.000 276 33726.68 115.33 17093.28 37811.00 2016-10-02 22:10:46.000 276 33726.69 115.31 17093.26 88888.00 2016-10-02 22:10:47.000 276 33726.68 115.32 17093.25 88888.00 2016-10-02 22:10:48.000 276 33726.68 115.32 17093.24 88888.00 2016-10-02 22:10:49.000 276 33726.70 115.34 17093.26 88888.00 2016-10-02 22:10:50.000 276 33726.70 115.37 17093.31 37810.91 2016-10-02 22:10:51.000 276 33726.64 115.39 17093.33 88888.00 2016-10-02 22:10:52.000 276 33726.63 115.33 17093.32 88888.00 2016-10-02 22:10:53.000 276 33726.67 115.29 17093.32 88888.00 2016-10-02 22:10:54.000 276 33726.68 115.29 17093.34 88888.00 2016-10-02 22:10:55.000 276 33726.76 115.36 17093.33 37810.85 2016-10-02 22:10:56.000 276 33726.81 115.33 17093.33 88888.00 2016-10-02 22:10:57.000 276 33726.80 115.29 17093.37 88888.00 2016-10-02 22:10:58.000 276 33726.82 115.24 17093.37 88888.00 2016-10-02 22:10:59.000 276 33726.89 115.24 17093.36 88888.00 2016-10-02 22:11:00.000 276 33726.89 115.25 17093.39 37811.05 2016-10-02 22:11:01.000 276 33726.91 115.28 17093.39 88888.00 2016-10-02 22:11:02.000 276 33726.92 115.26 17093.37 88888.00 2016-10-02 22:11:03.000 276 33726.97 115.29 17093.36 88888.00 2016-10-02 22:11:04.000 276 33726.97 115.26 17093.36 88888.00 2016-10-02 22:11:05.000 276 33726.97 115.25 17093.35 37811.11 2016-10-02 22:11:06.000 276 33726.98 115.27 17093.34 88888.00 2016-10-02 22:11:07.000 276 33726.98 115.24 17093.34 88888.00 2016-10-02 22:11:08.000 276 33727.01 115.24 17093.35 88888.00 2016-10-02 22:11:09.000 276 33727.00 115.29 17093.34 88888.00 2016-10-02 22:11:10.000 276 33727.00 115.30 17093.34 37811.14 2016-10-02 22:11:11.000 276 33727.05 115.29 17093.30 88888.00 2016-10-02 22:11:12.000 276 33727.01 115.30 17093.26 88888.00 2016-10-02 22:11:13.000 276 33727.05 115.31 17093.28 88888.00 2016-10-02 22:11:14.000 276 33727.04 115.36 17093.31 88888.00 2016-10-02 22:11:15.000 276 33727.02 115.35 17093.32 37811.08 2016-10-02 22:11:16.000 276 33727.01 115.32 17093.33 88888.00 2016-10-02 22:11:17.000 276 33727.07 115.34 17093.32 88888.00 2016-10-02 22:11:18.000 276 33727.09 115.34 17093.29 88888.00 2016-10-02 22:11:19.000 276 33727.11 115.29 17093.26 88888.00 2016-10-02 22:11:20.000 276 33727.12 115.26 17093.28 37811.24 2016-10-02 22:11:21.000 276 33727.13 115.27 17093.28 88888.00 2016-10-02 22:11:22.000 276 33727.13 115.29 17093.26 88888.00 2016-10-02 22:11:23.000 276 33727.17 115.31 17093.21 88888.00 2016-10-02 22:11:24.000 276 33727.18 115.24 17093.26 88888.00 2016-10-02 22:11:25.000 276 33727.18 115.20 17093.32 37811.22 2016-10-02 22:11:26.000 276 33727.21 115.21 17093.32 88888.00 2016-10-02 22:11:27.000 276 33727.17 115.22 17093.30 88888.00 2016-10-02 22:11:28.000 276 33727.15 115.23 17093.29 88888.00 2016-10-02 22:11:29.000 276 33727.17 115.27 17093.34 88888.00 2016-10-02 22:11:30.000 276 33727.24 115.28 17093.31 37811.35 2016-10-02 22:11:31.000 276 33727.27 115.26 17093.35 88888.00 2016-10-02 22:11:32.000 276 33727.28 115.26 17093.34 88888.00 2016-10-02 22:11:33.000 276 33727.26 115.26 17093.30 88888.00 2016-10-02 22:11:34.000 276 33727.27 115.29 17093.28 88888.00 2016-10-02 22:11:35.000 276 33727.27 115.28 17093.27 37811.34 2016-10-02 22:11:36.000 276 33727.25 115.28 17093.30 88888.00 2016-10-02 22:11:37.000 276 33727.25 115.29 17093.29 88888.00 2016-10-02 22:11:38.000 276 33727.22 115.31 17093.31 88888.00 2016-10-02 22:11:39.000 276 33727.22 115.31 17093.30 88888.00 2016-10-02 22:11:40.000 276 33727.23 115.37 17093.32 37811.37 2016-10-02 22:11:41.000 276 33727.21 115.39 17093.31 88888.00 2016-10-02 22:11:42.000 276 33727.23 115.38 17093.35 88888.00 2016-10-02 22:11:43.000 276 33727.22 115.36 17093.42 88888.00 2016-10-02 22:11:44.000 276 33727.20 115.34 17093.42 88888.00 2016-10-02 22:11:45.000 276 33727.17 115.35 17093.37 37811.38 2016-10-02 22:11:46.000 276 33727.17 115.37 17093.35 88888.00 2016-10-02 22:11:47.000 276 33727.19 115.37 17093.39 88888.00 2016-10-02 22:11:48.000 276 33727.22 115.38 17093.33 88888.00 2016-10-02 22:11:49.000 276 33727.26 115.39 17093.33 88888.00 2016-10-02 22:11:50.000 276 33727.27 115.36 17093.32 37811.40 2016-10-02 22:11:51.000 276 33727.23 115.31 17093.30 88888.00 2016-10-02 22:11:52.000 276 33727.28 115.32 17093.31 88888.00 2016-10-02 22:11:53.000 276 33727.31 115.31 17093.26 88888.00 2016-10-02 22:11:54.000 276 33727.29 115.32 17093.28 88888.00 2016-10-02 22:11:55.000 276 33727.30 115.28 17093.31 37811.45 2016-10-02 22:11:56.000 276 33727.30 115.24 17093.31 88888.00 2016-10-02 22:11:57.000 276 33727.36 115.26 17093.32 88888.00 2016-10-02 22:11:58.000 276 33727.34 115.26 17093.35 88888.00 2016-10-02 22:11:59.000 276 33727.37 115.27 17093.33 88888.00 2016-10-02 22:12:00.000 276 33727.36 115.30 17093.33 37811.50 2016-10-02 22:12:01.000 276 33727.39 115.27 17093.34 88888.00 2016-10-02 22:12:02.000 276 33727.36 115.27 17093.34 88888.00 2016-10-02 22:12:03.000 276 33727.35 115.28 17093.37 88888.00 2016-10-02 22:12:04.000 276 33727.38 115.30 17093.35 88888.00 2016-10-02 22:12:05.000 276 33727.40 115.36 17093.34 37811.52 2016-10-02 22:12:06.000 276 33727.38 115.39 17093.30 88888.00 2016-10-02 22:12:07.000 276 33727.34 115.38 17093.34 88888.00 2016-10-02 22:12:08.000 276 33727.34 115.42 17093.34 88888.00 2016-10-02 22:12:09.000 276 33727.28 115.42 17093.32 88888.00 2016-10-02 22:12:10.000 276 33727.31 115.41 17093.37 37811.39 2016-10-02 22:12:11.000 276 33727.33 115.39 17093.37 88888.00 2016-10-02 22:12:12.000 276 33727.36 115.39 17093.34 88888.00 2016-10-02 22:12:13.000 276 33727.40 115.38 17093.35 88888.00 2016-10-02 22:12:14.000 276 33727.36 115.40 17093.33 88888.00 2016-10-02 22:12:15.000 276 33727.35 115.39 17093.30 37811.41 2016-10-02 22:12:16.000 276 33727.40 115.38 17093.30 88888.00 2016-10-02 22:12:17.000 276 33727.40 115.37 17093.24 88888.00 2016-10-02 22:12:18.000 276 33727.40 115.40 17093.28 88888.00 2016-10-02 22:12:19.000 276 33727.39 115.39 17093.28 88888.00 2016-10-02 22:12:20.000 276 33727.44 115.36 17093.32 37811.54 2016-10-02 22:12:21.000 276 33727.47 115.34 17093.34 88888.00 2016-10-02 22:12:22.000 276 33727.50 115.36 17093.30 88888.00 2016-10-02 22:12:23.000 276 33727.54 115.35 17093.31 88888.00 2016-10-02 22:12:24.000 276 33727.56 115.34 17093.32 88888.00 2016-10-02 22:12:25.000 276 33727.59 115.36 17093.29 37811.60 2016-10-02 22:12:26.000 276 33727.61 115.35 17093.28 88888.00 2016-10-02 22:12:27.000 276 33727.62 115.37 17093.32 88888.00 2016-10-02 22:12:28.000 276 33727.60 115.36 17093.29 88888.00 2016-10-02 22:12:29.000 276 33727.61 115.35 17093.27 88888.00 2016-10-02 22:12:30.000 276 33727.55 115.33 17093.26 37811.62 2016-10-02 22:12:31.000 276 33727.59 115.35 17093.27 88888.00 2016-10-02 22:12:32.000 276 33727.58 115.36 17093.27 88888.00 2016-10-02 22:12:33.000 276 33727.57 115.41 17093.29 88888.00 2016-10-02 22:12:34.000 276 33727.55 115.42 17093.32 88888.00 2016-10-02 22:12:35.000 276 33727.54 115.38 17093.31 37811.63 2016-10-02 22:12:36.000 276 33727.59 115.33 17093.30 88888.00 2016-10-02 22:12:37.000 276 33727.55 115.36 17093.30 88888.00 2016-10-02 22:12:38.000 276 33727.57 115.38 17093.33 88888.00 2016-10-02 22:12:39.000 276 33727.56 115.38 17093.34 88888.00 2016-10-02 22:12:40.000 276 33727.57 115.37 17093.35 37811.72 2016-10-02 22:12:41.000 276 33727.55 115.33 17093.32 88888.00 2016-10-02 22:12:42.000 276 33727.54 115.32 17093.31 88888.00 2016-10-02 22:12:43.000 276 33727.61 115.32 17093.30 88888.00 2016-10-02 22:12:44.000 276 33727.65 115.36 17093.30 88888.00 2016-10-02 22:12:45.000 276 33727.70 115.32 17093.30 37811.75 2016-10-02 22:12:46.000 276 33727.68 115.31 17093.28 88888.00 2016-10-02 22:12:47.000 276 33727.69 115.32 17093.26 88888.00 2016-10-02 22:12:48.000 276 33727.68 115.27 17093.24 88888.00 2016-10-02 22:12:49.000 276 33727.69 115.24 17093.28 88888.00 2016-10-02 22:12:50.000 276 33727.70 115.25 17093.30 37811.80 2016-10-02 22:12:51.000 276 33727.73 115.22 17093.30 88888.00 2016-10-02 22:12:52.000 276 33727.72 115.26 17093.34 88888.00 2016-10-02 22:12:53.000 276 33727.72 115.27 17093.32 88888.00 2016-10-02 22:12:54.000 276 33727.67 115.26 17093.30 88888.00 2016-10-02 22:12:55.000 276 33727.72 115.30 17093.29 37811.86 2016-10-02 22:12:56.000 276 33727.75 115.28 17093.31 88888.00 2016-10-02 22:12:57.000 276 33727.77 115.27 17093.31 88888.00 2016-10-02 22:12:58.000 276 33727.80 115.27 17093.29 88888.00 2016-10-02 22:12:59.000 276 33727.74 115.29 17093.30 88888.00 2016-10-02 22:13:00.000 276 33727.74 115.31 17093.34 37811.88 2016-10-02 22:13:01.000 276 33727.71 115.34 17093.36 88888.00 2016-10-02 22:13:02.000 276 33727.71 115.35 17093.33 88888.00 2016-10-02 22:13:03.000 276 33727.74 115.34 17093.30 88888.00 2016-10-02 22:13:04.000 276 33727.71 115.37 17093.33 88888.00 2016-10-02 22:13:05.000 276 33727.68 115.35 17093.34 37811.78 2016-10-02 22:13:06.000 276 33727.64 115.31 17093.32 88888.00 2016-10-02 22:13:07.000 276 33727.66 115.28 17093.33 88888.00 2016-10-02 22:13:08.000 276 33727.69 115.29 17093.34 88888.00 2016-10-02 22:13:09.000 276 33727.70 115.32 17093.34 88888.00 2016-10-02 22:13:10.000 276 33727.67 115.29 17093.32 37811.77 2016-10-02 22:13:11.000 276 33727.65 115.29 17093.34 88888.00 2016-10-02 22:13:12.000 276 33727.69 115.29 17093.35 88888.00 2016-10-02 22:13:13.000 276 33727.73 115.31 17093.33 88888.00 2016-10-02 22:13:14.000 276 33727.71 115.32 17093.30 88888.00 2016-10-02 22:13:15.000 276 33727.76 115.27 17093.33 37811.80 2016-10-02 22:13:16.000 276 33727.78 115.28 17093.35 88888.00 2016-10-02 22:13:17.000 276 33727.80 115.29 17093.36 88888.00 2016-10-02 22:13:18.000 276 33727.79 115.30 17093.34 88888.00 2016-10-02 22:13:19.000 276 33727.80 115.36 17093.38 88888.00 2016-10-02 22:13:20.000 276 33727.80 115.35 17093.40 37811.86 2016-10-02 22:13:21.000 276 33727.78 115.33 17093.38 88888.00 2016-10-02 22:13:22.000 276 33727.82 115.34 17093.33 88888.00 2016-10-02 22:13:23.000 276 33727.86 115.34 17093.34 88888.00 2016-10-02 22:13:24.000 276 33727.86 115.26 17093.38 88888.00 2016-10-02 22:13:25.000 276 33727.85 115.24 17093.35 37811.97 2016-10-02 22:13:26.000 276 33727.89 115.30 17093.28 88888.00 2016-10-02 22:13:27.000 276 33727.93 115.28 17093.24 88888.00 2016-10-02 22:13:28.000 276 33727.93 115.22 17093.29 88888.00 2016-10-02 22:13:29.000 276 33727.92 115.21 17093.35 88888.00 2016-10-02 22:13:30.000 276 33727.88 115.22 17093.37 37812.04 2016-10-02 22:13:31.000 276 33727.93 115.24 17093.40 88888.00 2016-10-02 22:13:32.000 276 33727.92 115.24 17093.34 88888.00 2016-10-02 22:13:33.000 276 33727.94 115.23 17093.32 88888.00 2016-10-02 22:13:34.000 276 33727.97 115.20 17093.31 88888.00 2016-10-02 22:13:35.000 276 33728.01 115.20 17093.31 37812.08 2016-10-02 22:13:36.000 276 33727.96 115.15 17093.29 88888.00 2016-10-02 22:13:37.000 276 33727.97 115.15 17093.28 88888.00 2016-10-02 22:13:38.000 276 33727.97 115.13 17093.28 88888.00 2016-10-02 22:13:39.000 276 33728.01 115.12 17093.29 88888.00 2016-10-02 22:13:40.000 276 33728.03 115.13 17093.32 37812.16 2016-10-02 22:13:41.000 276 33728.05 115.13 17093.31 88888.00 2016-10-02 22:13:42.000 276 33728.07 115.13 17093.34 88888.00 2016-10-02 22:13:43.000 276 33728.08 115.14 17093.33 88888.00 2016-10-02 22:13:44.000 276 33728.13 115.19 17093.30 88888.00 2016-10-02 22:13:45.000 276 33728.16 115.20 17093.31 37812.18 2016-10-02 22:13:46.000 276 33728.15 115.18 17093.33 88888.00 2016-10-02 22:13:47.000 276 33728.15 115.17 17093.32 88888.00 2016-10-02 22:13:48.000 276 33728.14 115.11 17093.32 88888.00 2016-10-02 22:13:49.000 276 33728.13 115.14 17093.35 88888.00 2016-10-02 22:13:50.000 276 33728.12 115.16 17093.36 37812.20 2016-10-02 22:13:51.000 276 33728.16 115.15 17093.38 88888.00 2016-10-02 22:13:52.000 276 33728.19 115.19 17093.36 88888.00 2016-10-02 22:13:53.000 276 33728.20 115.18 17093.36 88888.00 2016-10-02 22:13:54.000 276 33728.22 115.17 17093.36 88888.00 2016-10-02 22:13:55.000 276 33728.25 115.12 17093.37 37812.16 2016-10-02 22:13:56.000 276 33728.27 115.14 17093.36 88888.00 2016-10-02 22:13:57.000 276 33728.26 115.15 17093.31 88888.00 2016-10-02 22:13:58.000 276 33728.25 115.13 17093.30 88888.00 2016-10-02 22:13:59.000 276 33728.27 115.12 17093.31 88888.00 2016-10-02 22:14:00.000 276 33728.30 115.16 17093.34 37812.31 2016-10-02 22:14:01.000 276 33728.28 115.09 17093.35 88888.00 2016-10-02 22:14:02.000 276 33728.25 115.03 17093.35 88888.00 2016-10-02 22:14:03.000 276 33728.29 115.02 17093.35 88888.00 2016-10-02 22:14:04.000 276 33728.32 115.00 17093.36 88888.00 2016-10-02 22:14:05.000 276 33728.29 115.01 17093.31 37812.25 2016-10-02 22:14:06.000 276 33728.31 115.03 17093.34 88888.00 2016-10-02 22:14:07.000 276 33728.34 115.03 17093.34 88888.00 2016-10-02 22:14:08.000 276 33728.37 115.04 17093.35 88888.00 2016-10-02 22:14:09.000 276 33728.38 115.07 17093.35 88888.00 2016-10-02 22:14:10.000 276 33728.36 115.06 17093.34 37812.38 2016-10-02 22:14:11.000 276 33728.40 115.04 17093.34 88888.00 2016-10-02 22:14:12.000 276 33728.44 115.02 17093.33 88888.00 2016-10-02 22:14:13.000 276 33728.45 114.97 17093.32 88888.00 2016-10-02 22:14:14.000 276 33728.44 114.98 17093.32 88888.00 2016-10-02 22:14:15.000 276 33728.41 114.97 17093.37 37812.44 2016-10-02 22:14:16.000 276 33728.40 114.94 17093.40 88888.00 2016-10-02 22:14:17.000 276 33728.39 114.95 17093.42 88888.00 2016-10-02 22:14:18.000 276 33728.36 114.98 17093.42 88888.00 2016-10-02 22:14:19.000 276 33728.34 115.01 17093.41 88888.00 2016-10-02 22:14:20.000 276 33728.36 114.97 17093.39 37812.39 2016-10-02 22:14:21.000 276 33728.34 114.99 17093.36 88888.00 2016-10-02 22:14:22.000 276 33728.30 115.00 17093.37 88888.00 2016-10-02 22:14:23.000 276 33728.32 115.01 17093.39 88888.00 2016-10-02 22:14:24.000 276 33728.29 114.98 17093.36 88888.00 2016-10-02 22:14:25.000 276 33728.30 115.02 17093.36 37812.22 2016-10-02 22:14:26.000 276 33728.27 114.96 17093.38 88888.00 2016-10-02 22:14:27.000 276 33728.26 114.98 17093.37 88888.00 2016-10-02 22:14:28.000 276 33728.23 115.00 17093.38 88888.00 2016-10-02 22:14:29.000 276 33728.21 115.02 17093.41 88888.00 2016-10-02 22:14:30.000 276 33728.18 115.00 17093.38 37812.26 2016-10-02 22:14:31.000 276 33728.15 115.01 17093.38 88888.00 2016-10-02 22:14:32.000 276 33728.18 114.99 17093.38 88888.00 2016-10-02 22:14:33.000 276 33728.17 115.04 17093.40 88888.00 2016-10-02 22:14:34.000 276 33728.09 115.07 17093.36 88888.00 2016-10-02 22:14:35.000 276 33728.10 115.05 17093.37 37812.24 2016-10-02 22:14:36.000 276 33728.10 115.05 17093.43 88888.00 2016-10-02 22:14:37.000 276 33728.10 115.09 17093.44 88888.00 2016-10-02 22:14:38.000 276 33728.10 115.10 17093.42 88888.00 2016-10-02 22:14:39.000 276 33728.10 115.12 17093.39 88888.00 2016-10-02 22:14:40.000 276 33728.11 115.08 17093.39 37812.12 2016-10-02 22:14:41.000 276 33728.15 115.10 17093.38 88888.00 2016-10-02 22:14:42.000 276 33728.13 115.08 17093.39 88888.00 2016-10-02 22:14:43.000 276 33728.14 115.09 17093.39 88888.00 2016-10-02 22:14:44.000 276 33728.14 115.05 17093.38 88888.00 2016-10-02 22:14:45.000 276 33728.17 115.01 17093.36 37812.20 2016-10-02 22:14:46.000 276 33728.19 114.97 17093.35 88888.00 2016-10-02 22:14:47.000 276 33728.22 114.99 17093.35 88888.00 2016-10-02 22:14:48.000 276 33728.24 114.98 17093.36 88888.00 2016-10-02 22:14:49.000 276 33728.29 115.01 17093.40 88888.00 2016-10-02 22:14:50.000 276 33728.30 115.01 17093.40 37812.27 2016-10-02 22:14:51.000 276 33728.31 114.97 17093.39 88888.00 2016-10-02 22:14:52.000 276 33728.32 114.95 17093.43 88888.00 2016-10-02 22:14:53.000 276 33728.34 114.92 17093.43 88888.00 2016-10-02 22:14:54.000 276 33728.35 114.92 17093.40 88888.00 2016-10-02 22:14:55.000 276 33728.36 114.89 17093.38 37812.35 2016-10-02 22:14:56.000 276 33728.37 114.87 17093.35 88888.00 2016-10-02 22:14:57.000 276 33728.37 114.91 17093.35 88888.00 2016-10-02 22:14:58.000 276 33728.35 114.90 17093.34 88888.00 2016-10-02 22:14:59.000 276 33728.29 114.85 17093.34 88888.00 2016-10-02 22:15:00.000 276 33728.28 114.86 17093.30 37812.37 2016-10-02 22:15:01.000 276 33728.31 114.86 17093.29 88888.00 2016-10-02 22:15:02.000 276 33728.29 114.84 17093.31 88888.00 2016-10-02 22:15:03.000 276 33728.34 114.83 17093.28 88888.00 2016-10-02 22:15:04.000 276 33728.30 114.86 17093.30 88888.00 2016-10-02 22:15:05.000 276 33728.28 114.84 17093.34 37812.26 2016-10-02 22:15:06.000 276 33728.29 114.83 17093.34 88888.00 2016-10-02 22:15:07.000 276 33728.29 114.85 17093.31 88888.00 2016-10-02 22:15:08.000 276 33728.32 114.89 17093.34 88888.00 2016-10-02 22:15:09.000 276 33728.29 114.87 17093.35 88888.00 2016-10-02 22:15:10.000 276 33728.30 114.86 17093.34 37812.26 2016-10-02 22:15:11.000 276 33728.33 114.86 17093.35 88888.00 2016-10-02 22:15:12.000 276 33728.31 114.86 17093.31 88888.00 2016-10-02 22:15:13.000 276 33728.33 114.86 17093.28 88888.00 2016-10-02 22:15:14.000 276 33728.33 114.86 17093.30 88888.00 2016-10-02 22:15:15.000 276 33728.36 114.85 17093.33 37812.33 2016-10-02 22:15:16.000 276 33728.34 114.85 17093.35 88888.00 2016-10-02 22:15:17.000 276 33728.36 114.83 17093.35 88888.00 2016-10-02 22:15:18.000 276 33728.39 114.87 17093.35 88888.00 2016-10-02 22:15:19.000 276 33728.36 114.84 17093.35 88888.00 2016-10-02 22:15:20.000 276 33728.39 114.80 17093.39 37812.43 2016-10-02 22:15:21.000 276 33728.40 114.80 17093.37 88888.00 2016-10-02 22:15:22.000 276 33728.37 114.81 17093.41 88888.00 2016-10-02 22:15:23.000 276 33728.40 114.77 17093.43 88888.00 2016-10-02 22:15:24.000 276 33728.45 114.73 17093.42 88888.00 2016-10-02 22:15:25.000 276 33728.47 114.75 17093.39 37812.41 2016-10-02 22:15:26.000 276 33728.48 114.73 17093.32 88888.00 2016-10-02 22:15:27.000 276 33728.45 114.74 17093.32 88888.00 2016-10-02 22:15:28.000 276 33728.46 114.75 17093.34 88888.00 2016-10-02 22:15:29.000 276 33728.46 114.73 17093.35 88888.00 2016-10-02 22:15:30.000 276 33728.47 114.72 17093.34 37812.49 2016-10-02 22:15:31.000 276 33728.47 114.75 17093.34 88888.00 2016-10-02 22:15:32.000 276 33728.47 114.76 17093.36 88888.00 2016-10-02 22:15:33.000 276 33728.43 114.76 17093.36 88888.00 2016-10-02 22:15:34.000 276 33728.44 114.70 17093.35 88888.00 2016-10-02 22:15:35.000 276 33728.46 114.70 17093.35 37812.52 2016-10-02 22:15:36.000 276 33728.47 114.71 17093.38 88888.00 2016-10-02 22:15:37.000 276 33728.50 114.71 17093.38 88888.00 2016-10-02 22:15:38.000 276 33728.48 114.70 17093.34 88888.00 2016-10-02 22:15:39.000 276 33728.49 114.69 17093.34 88888.00 2016-10-02 22:15:40.000 276 33728.50 114.68 17093.36 37812.48 2016-10-02 22:15:41.000 276 33728.52 114.64 17093.40 88888.00 2016-10-02 22:15:42.000 276 33728.57 114.64 17093.38 88888.00 2016-10-02 22:15:43.000 276 33728.58 114.67 17093.38 88888.00 2016-10-02 22:15:44.000 276 33728.56 114.67 17093.37 88888.00 2016-10-02 22:15:45.000 276 33728.58 114.68 17093.36 37812.56 2016-10-02 22:15:46.000 276 33728.60 114.67 17093.40 88888.00 2016-10-02 22:15:47.000 276 33728.61 114.69 17093.41 88888.00 2016-10-02 22:15:48.000 276 33728.63 114.68 17093.41 88888.00 2016-10-02 22:15:49.000 276 33728.62 114.68 17093.37 88888.00 2016-10-02 22:15:50.000 276 33728.60 114.63 17093.37 37812.66 2016-10-02 22:15:51.000 276 33728.61 114.57 17093.38 88888.00 2016-10-02 22:15:52.000 276 33728.62 114.59 17093.38 88888.00 2016-10-02 22:15:53.000 276 33728.61 114.61 17093.38 88888.00 2016-10-02 22:15:54.000 276 33728.57 114.60 17093.41 88888.00 2016-10-02 22:15:55.000 276 33728.54 114.65 17093.42 37812.57 2016-10-02 22:15:56.000 276 33728.51 114.61 17093.40 88888.00 2016-10-02 22:15:57.000 276 33728.53 114.62 17093.40 88888.00 2016-10-02 22:15:58.000 276 33728.53 114.66 17093.41 88888.00 2016-10-02 22:15:59.000 276 33728.52 114.68 17093.44 88888.00 2016-10-02 22:16:00.000 276 33728.53 114.67 17093.40 37812.60 2016-10-02 22:16:01.000 276 33728.53 114.64 17093.42 88888.00 2016-10-02 22:16:02.000 276 33728.49 114.66 17093.43 88888.00 2016-10-02 22:16:03.000 276 33728.47 114.69 17093.43 88888.00 2016-10-02 22:16:04.000 276 33728.49 114.69 17093.44 88888.00 2016-10-02 22:16:05.000 276 33728.48 114.67 17093.43 37812.60 2016-10-02 22:16:06.000 276 33728.51 114.66 17093.45 88888.00 2016-10-02 22:16:07.000 276 33728.50 114.69 17093.44 88888.00 2016-10-02 22:16:08.000 276 33728.55 114.69 17093.43 88888.00 2016-10-02 22:16:09.000 276 33728.50 114.72 17093.44 88888.00 2016-10-02 22:16:10.000 276 33728.52 114.70 17093.42 37812.57 2016-10-02 22:16:11.000 276 33728.52 114.70 17093.39 88888.00 2016-10-02 22:16:12.000 276 33728.53 114.67 17093.39 88888.00 2016-10-02 22:16:13.000 276 33728.56 114.64 17093.36 88888.00 2016-10-02 22:16:14.000 276 33728.59 114.65 17093.35 88888.00 2016-10-02 22:16:15.000 276 33728.62 114.67 17093.37 37812.52 2016-10-02 22:16:16.000 276 33728.59 114.67 17093.36 88888.00 2016-10-02 22:16:17.000 276 33728.62 114.67 17093.42 88888.00 2016-10-02 22:16:18.000 276 33728.62 114.71 17093.37 88888.00 2016-10-02 22:16:19.000 276 33728.60 114.72 17093.38 88888.00 2016-10-02 22:16:20.000 276 33728.60 114.69 17093.41 37812.68 2016-10-02 22:16:21.000 276 33728.62 114.63 17093.40 88888.00 2016-10-02 22:16:22.000 276 33728.62 114.64 17093.40 88888.00 2016-10-02 22:16:23.000 276 33728.59 114.67 17093.40 88888.00 2016-10-02 22:16:24.000 276 33728.59 114.70 17093.41 88888.00 2016-10-02 22:16:25.000 276 33728.60 114.71 17093.36 37812.66 2016-10-02 22:16:26.000 276 33728.58 114.68 17093.32 88888.00 2016-10-02 22:16:27.000 276 33728.61 114.67 17093.34 88888.00 2016-10-02 22:16:28.000 276 33728.62 114.67 17093.33 88888.00 2016-10-02 22:16:29.000 276 33728.67 114.66 17093.33 88888.00 2016-10-02 22:16:30.000 276 33728.69 114.66 17093.31 37812.59 2016-10-02 22:16:31.000 276 33728.70 114.68 17093.31 88888.00 2016-10-02 22:16:32.000 276 33728.69 114.64 17093.29 88888.00 2016-10-02 22:16:33.000 276 33728.71 114.66 17093.28 88888.00 2016-10-02 22:16:34.000 276 33728.76 114.63 17093.33 88888.00 2016-10-02 22:16:35.000 276 33728.81 114.61 17093.33 37812.73 2016-10-02 22:16:36.000 276 33728.83 114.56 17093.35 88888.00 2016-10-02 22:16:37.000 276 33728.81 114.56 17093.34 88888.00 2016-10-02 22:16:38.000 276 33728.82 114.53 17093.36 88888.00 2016-10-02 22:16:39.000 276 33728.85 114.51 17093.38 88888.00 2016-10-02 22:16:40.000 276 33728.86 114.51 17093.33 37812.84 2016-10-02 22:16:41.000 276 33728.90 114.53 17093.32 88888.00 2016-10-02 22:16:42.000 276 33728.93 114.49 17093.39 88888.00 2016-10-02 22:16:43.000 276 33728.96 114.49 17093.42 88888.00 2016-10-02 22:16:44.000 276 33728.89 114.46 17093.37 88888.00 2016-10-02 22:16:45.000 276 33728.90 114.49 17093.37 37812.92 2016-10-02 22:16:46.000 276 33728.91 114.45 17093.36 88888.00 2016-10-02 22:16:47.000 276 33728.89 114.46 17093.36 88888.00 2016-10-02 22:16:48.000 276 33728.90 114.47 17093.36 88888.00 2016-10-02 22:16:49.000 276 33728.92 114.46 17093.36 88888.00 2016-10-02 22:16:50.000 276 33728.90 114.45 17093.34 37812.95 2016-10-02 22:16:51.000 276 33728.88 114.45 17093.36 88888.00 2016-10-02 22:16:52.000 276 33728.93 114.48 17093.36 88888.00 2016-10-02 22:16:53.000 276 33728.92 114.47 17093.36 88888.00 2016-10-02 22:16:54.000 276 33728.92 114.46 17093.39 88888.00 2016-10-02 22:16:55.000 276 33728.92 114.45 17093.40 37812.99 2016-10-02 22:16:56.000 276 33728.94 114.44 17093.40 88888.00 2016-10-02 22:16:57.000 276 33728.95 114.51 17093.36 88888.00 2016-10-02 22:16:58.000 276 33728.97 114.47 17093.37 88888.00 2016-10-02 22:16:59.000 276 33728.97 114.51 17093.38 88888.00 2016-10-02 22:17:00.000 276 33729.00 114.48 17093.39 37812.87 2016-10-02 22:17:01.000 276 33729.00 114.47 17093.42 88888.00 2016-10-02 22:17:02.000 276 33728.96 114.42 17093.38 88888.00 2016-10-02 22:17:03.000 276 33728.96 114.44 17093.36 88888.00 2016-10-02 22:17:04.000 276 33728.98 114.39 17093.36 88888.00 2016-10-02 22:17:05.000 276 33729.00 114.38 17093.36 37812.86 2016-10-02 22:17:06.000 276 33729.02 114.37 17093.39 88888.00 2016-10-02 22:17:07.000 276 33729.07 114.37 17093.39 88888.00 2016-10-02 22:17:08.000 276 33729.01 114.37 17093.35 88888.00 2016-10-02 22:17:09.000 276 33728.98 114.36 17093.39 88888.00 2016-10-02 22:17:10.000 276 33729.00 114.34 17093.39 37813.00 2016-10-02 22:17:11.000 276 33729.02 114.36 17093.38 88888.00 2016-10-02 22:17:12.000 276 33729.04 114.35 17093.37 88888.00 2016-10-02 22:17:13.000 276 33729.07 114.34 17093.34 88888.00 2016-10-02 22:17:14.000 276 33729.07 114.34 17093.33 88888.00 2016-10-02 22:17:15.000 276 33729.07 114.33 17093.37 37813.08 2016-10-02 22:17:16.000 276 33729.10 114.34 17093.37 88888.00 2016-10-02 22:17:17.000 276 33729.07 114.34 17093.35 88888.00 2016-10-02 22:17:18.000 276 33729.10 114.37 17093.32 88888.00 2016-10-02 22:17:19.000 276 33729.13 114.32 17093.34 88888.00 2016-10-02 22:17:20.000 276 33729.12 114.33 17093.31 37813.03 2016-10-02 22:17:21.000 276 33729.12 114.34 17093.36 88888.00 2016-10-02 22:17:22.000 276 33729.16 114.38 17093.39 88888.00 2016-10-02 22:17:23.000 276 33729.23 114.40 17093.36 88888.00 2016-10-02 22:17:24.000 276 33729.20 114.36 17093.35 88888.00 2016-10-02 22:17:25.000 276 33729.22 114.30 17093.37 37813.15 2016-10-02 22:17:26.000 276 33729.28 114.31 17093.38 88888.00 2016-10-02 22:17:27.000 276 33729.27 114.33 17093.36 88888.00 2016-10-02 22:17:28.000 276 33729.26 114.31 17093.33 88888.00 2016-10-02 22:17:29.000 276 33729.28 114.30 17093.35 88888.00 2016-10-02 22:17:30.000 276 33729.28 114.26 17093.34 37813.19 2016-10-02 22:17:31.000 276 33729.25 114.24 17093.31 88888.00 2016-10-02 22:17:32.000 276 33729.26 114.20 17093.31 88888.00 2016-10-02 22:17:33.000 276 33729.30 114.21 17093.31 88888.00 2016-10-02 22:17:34.000 276 33729.30 114.24 17093.27 88888.00 2016-10-02 22:17:35.000 276 33729.30 114.21 17093.29 37813.26 2016-10-02 22:17:36.000 276 33729.30 114.18 17093.30 88888.00 2016-10-02 22:17:37.000 276 33729.29 114.19 17093.27 88888.00 2016-10-02 22:17:38.000 276 33729.29 114.19 17093.26 88888.00 2016-10-02 22:17:39.000 276 33729.31 114.20 17093.27 88888.00 2016-10-02 22:17:40.000 276 33729.33 114.20 17093.28 37813.23 2016-10-02 22:17:41.000 276 33729.32 114.19 17093.28 88888.00 2016-10-02 22:17:42.000 276 33729.32 114.18 17093.29 88888.00 2016-10-02 22:17:43.000 276 33729.29 114.20 17093.31 88888.00 2016-10-02 22:17:44.000 276 33729.29 114.18 17093.31 88888.00 2016-10-02 22:17:45.000 276 33729.33 114.19 17093.31 37813.27 2016-10-02 22:17:46.000 276 33729.33 114.17 17093.35 88888.00 2016-10-02 22:17:47.000 276 33729.36 114.24 17093.36 88888.00 2016-10-02 22:17:48.000 276 33729.32 114.29 17093.35 88888.00 2016-10-02 22:17:49.000 276 33729.28 114.29 17093.37 88888.00 2016-10-02 22:17:50.000 276 33729.33 114.22 17093.34 37813.33 2016-10-02 22:17:51.000 276 33729.35 114.20 17093.34 88888.00 2016-10-02 22:17:52.000 276 33729.34 114.23 17093.33 88888.00 2016-10-02 22:17:53.000 276 33729.33 114.23 17093.32 88888.00 2016-10-02 22:17:54.000 276 33729.39 114.17 17093.31 88888.00 2016-10-02 22:17:55.000 276 33729.39 114.18 17093.33 37813.28 2016-10-02 22:17:56.000 276 33729.39 114.18 17093.32 88888.00 2016-10-02 22:17:57.000 276 33729.38 114.13 17093.31 88888.00 2016-10-02 22:17:58.000 276 33729.39 114.12 17093.33 88888.00 2016-10-02 22:17:59.000 276 33729.38 114.10 17093.36 88888.00 2016-10-02 22:18:00.000 276 33729.42 114.11 17093.38 37813.36 2016-10-02 22:18:01.000 276 33729.40 114.10 17093.38 88888.00 2016-10-02 22:18:02.000 276 33729.44 114.12 17093.37 88888.00 2016-10-02 22:18:03.000 276 33729.45 114.16 17093.37 88888.00 2016-10-02 22:18:04.000 276 33729.43 114.16 17093.38 88888.00 2016-10-02 22:18:05.000 276 33729.42 114.16 17093.40 37813.31 2016-10-02 22:18:06.000 276 33729.43 114.09 17093.40 88888.00 2016-10-02 22:18:07.000 276 33729.46 114.08 17093.39 88888.00 2016-10-02 22:18:08.000 276 33729.47 114.08 17093.37 88888.00 2016-10-02 22:18:09.000 276 33729.47 114.09 17093.34 88888.00 2016-10-02 22:18:10.000 276 33729.51 114.06 17093.38 37813.37 2016-10-02 22:18:11.000 276 33729.52 114.04 17093.37 88888.00 2016-10-02 22:18:12.000 276 33729.47 114.01 17093.36 88888.00 2016-10-02 22:18:13.000 276 33729.49 114.00 17093.33 88888.00 2016-10-02 22:18:14.000 276 33729.52 113.99 17093.32 88888.00 2016-10-02 22:18:15.000 276 33729.51 114.02 17093.35 37813.41 2016-10-02 22:18:16.000 276 33729.52 114.05 17093.36 88888.00 2016-10-02 22:18:17.000 276 33729.55 114.07 17093.35 88888.00 2016-10-02 22:18:18.000 276 33729.53 114.06 17093.32 88888.00 2016-10-02 22:18:19.000 276 33729.55 114.09 17093.32 88888.00 2016-10-02 22:18:20.000 276 33729.57 114.10 17093.32 37813.39 2016-10-02 22:18:21.000 276 33729.57 114.09 17093.33 88888.00 2016-10-02 22:18:22.000 276 33729.60 114.06 17093.36 88888.00 2016-10-02 22:18:23.000 276 33729.61 114.04 17093.32 88888.00 2016-10-02 22:18:24.000 276 33729.62 114.02 17093.32 88888.00 2016-10-02 22:18:25.000 276 33729.66 114.03 17093.33 37813.50 2016-10-02 22:18:26.000 276 33729.63 114.02 17093.35 88888.00 2016-10-02 22:18:27.000 276 33729.65 114.02 17093.35 88888.00 2016-10-02 22:18:28.000 276 33729.69 114.03 17093.35 88888.00 2016-10-02 22:18:29.000 276 33729.66 114.06 17093.31 88888.00 2016-10-02 22:18:30.000 276 33729.66 114.03 17093.29 37813.54 2016-10-02 22:18:31.000 276 33729.71 114.04 17093.29 88888.00 2016-10-02 22:18:32.000 276 33729.72 114.02 17093.25 88888.00 2016-10-02 22:18:33.000 276 33729.72 114.00 17093.28 88888.00 2016-10-02 22:18:34.000 276 33729.73 113.98 17093.29 88888.00 2016-10-02 22:18:35.000 276 33729.76 113.96 17093.29 37813.71 2016-10-02 22:18:36.000 276 33729.77 113.91 17093.27 88888.00 2016-10-02 22:18:37.000 276 33729.79 113.91 17093.25 88888.00 2016-10-02 22:18:38.000 276 33729.82 113.89 17093.27 88888.00 2016-10-02 22:18:39.000 276 33729.83 113.92 17093.28 88888.00 2016-10-02 22:18:40.000 276 33729.84 113.88 17093.28 37813.70 2016-10-02 22:18:41.000 276 33729.86 113.86 17093.31 88888.00 2016-10-02 22:18:42.000 276 33729.83 113.86 17093.33 88888.00 2016-10-02 22:18:43.000 276 33729.91 113.90 17093.36 88888.00 2016-10-02 22:18:44.000 276 33729.89 113.88 17093.37 88888.00 2016-10-02 22:18:45.000 276 33729.87 113.88 17093.34 37813.64 2016-10-02 22:18:46.000 276 33729.87 113.89 17093.30 88888.00 2016-10-02 22:18:47.000 276 33729.86 113.90 17093.28 88888.00 2016-10-02 22:18:48.000 276 33729.89 113.90 17093.25 88888.00 2016-10-02 22:18:49.000 276 33729.89 113.84 17093.28 88888.00 2016-10-02 22:18:50.000 276 33729.89 113.86 17093.29 37813.75 2016-10-02 22:18:51.000 276 33729.89 113.88 17093.31 88888.00 2016-10-02 22:18:52.000 276 33729.88 113.90 17093.32 88888.00 2016-10-02 22:18:53.000 276 33729.91 113.90 17093.33 88888.00 2016-10-02 22:18:54.000 276 33729.88 113.91 17093.32 88888.00 2016-10-02 22:18:55.000 276 33729.91 113.94 17093.36 37813.79 2016-10-02 22:18:56.000 276 33729.89 113.90 17093.34 88888.00 2016-10-02 22:18:57.000 276 33729.89 113.88 17093.33 88888.00 2016-10-02 22:18:58.000 276 33729.90 113.89 17093.34 88888.00 2016-10-02 22:18:59.000 276 33729.90 113.86 17093.32 88888.00 2016-10-02 22:19:00.000 276 33729.88 113.87 17093.31 37813.71 2016-10-02 22:19:01.000 276 33729.91 113.89 17093.30 88888.00 2016-10-02 22:19:02.000 276 33729.93 113.93 17093.35 88888.00 2016-10-02 22:19:03.000 276 33729.96 113.90 17093.38 88888.00 2016-10-02 22:19:04.000 276 33729.94 113.87 17093.36 88888.00 2016-10-02 22:19:05.000 276 33729.92 113.86 17093.36 37813.76 2016-10-02 22:19:06.000 276 33729.96 113.88 17093.36 88888.00 2016-10-02 22:19:07.000 276 33729.96 113.89 17093.31 88888.00 2016-10-02 22:19:08.000 276 33729.97 113.86 17093.31 88888.00 2016-10-02 22:19:09.000 276 33730.00 113.84 17093.32 88888.00 2016-10-02 22:19:10.000 276 33729.99 113.81 17093.31 37813.84 2016-10-02 22:19:11.000 276 33729.99 113.83 17093.31 88888.00 2016-10-02 22:19:12.000 276 33730.02 113.82 17093.31 88888.00 2016-10-02 22:19:13.000 276 33730.05 113.74 17093.29 88888.00 2016-10-02 22:19:14.000 276 33730.09 113.76 17093.30 88888.00 2016-10-02 22:19:15.000 276 33730.07 113.74 17093.31 37813.90 2016-10-02 22:19:16.000 276 33730.05 113.75 17093.27 88888.00 2016-10-02 22:19:17.000 276 33730.08 113.77 17093.27 88888.00 2016-10-02 22:19:18.000 276 33730.07 113.72 17093.30 88888.00 2016-10-02 22:19:19.000 276 33730.11 113.73 17093.32 88888.00 2016-10-02 22:19:20.000 276 33730.07 113.71 17093.32 37813.89 2016-10-02 22:19:21.000 276 33730.05 113.73 17093.32 88888.00 2016-10-02 22:19:22.000 276 33730.06 113.70 17093.30 88888.00 2016-10-02 22:19:23.000 276 33730.08 113.67 17093.31 88888.00 2016-10-02 22:19:24.000 276 33730.07 113.67 17093.26 88888.00 2016-10-02 22:19:25.000 276 33730.08 113.69 17093.29 37813.89 2016-10-02 22:19:26.000 276 33730.07 113.70 17093.32 88888.00 2016-10-02 22:19:27.000 276 33730.08 113.70 17093.32 88888.00 2016-10-02 22:19:28.000 276 33730.07 113.70 17093.29 88888.00 2016-10-02 22:19:29.000 276 33730.08 113.75 17093.27 88888.00 2016-10-02 22:19:30.000 276 33730.05 113.75 17093.26 37814.00 2016-10-02 22:19:31.000 276 33730.04 113.74 17093.29 88888.00 2016-10-02 22:19:32.000 276 33730.04 113.75 17093.31 88888.00 2016-10-02 22:19:33.000 276 33730.02 113.74 17093.26 88888.00 2016-10-02 22:19:34.000 276 33730.01 113.73 17093.27 88888.00 2016-10-02 22:19:35.000 276 33730.02 113.77 17093.27 37813.88 2016-10-02 22:19:36.000 276 33729.99 113.75 17093.26 88888.00 2016-10-02 22:19:37.000 276 33730.00 113.77 17093.30 88888.00 2016-10-02 22:19:38.000 276 33730.00 113.77 17093.32 88888.00 2016-10-02 22:19:39.000 276 33730.00 113.81 17093.32 88888.00 2016-10-02 22:19:40.000 276 33729.97 113.76 17093.34 37813.82 2016-10-02 22:19:41.000 276 33729.95 113.72 17093.35 88888.00 2016-10-02 22:19:42.000 276 33729.96 113.73 17093.34 88888.00 2016-10-02 22:19:43.000 276 33730.01 113.72 17093.38 88888.00 2016-10-02 22:19:44.000 276 33729.98 113.77 17093.35 88888.00 2016-10-02 22:19:45.000 276 33730.02 113.73 17093.34 37813.88 2016-10-02 22:19:46.000 276 33730.03 113.75 17093.33 88888.00 2016-10-02 22:19:47.000 276 33730.03 113.74 17093.35 88888.00 2016-10-02 22:19:48.000 276 33730.03 113.75 17093.35 88888.00 2016-10-02 22:19:49.000 276 33730.03 113.77 17093.39 88888.00 2016-10-02 22:19:50.000 276 33730.02 113.75 17093.40 37813.82 2016-10-02 22:19:51.000 276 33729.99 113.72 17093.39 88888.00 2016-10-02 22:19:52.000 276 33729.94 113.74 17093.33 88888.00 2016-10-02 22:19:53.000 276 33729.91 113.70 17093.29 88888.00 2016-10-02 22:19:54.000 276 33729.93 113.73 17093.32 88888.00 2016-10-02 22:19:55.000 276 33729.97 113.80 17093.35 37813.84 2016-10-02 22:19:56.000 276 33729.93 113.78 17093.35 88888.00 2016-10-02 22:19:57.000 276 33729.88 113.74 17093.35 88888.00 2016-10-02 22:19:58.000 276 33729.91 113.73 17093.34 88888.00 2016-10-02 22:19:59.000 276 33729.94 113.76 17093.37 88888.00 2016-10-02 22:20:00.000 276 33729.93 113.74 17093.41 37813.81 2016-10-02 22:20:01.000 276 33729.95 113.79 17093.38 88888.00 2016-10-02 22:20:02.000 276 33729.95 113.83 17093.36 88888.00 2016-10-02 22:20:03.000 276 33729.91 113.89 17093.35 88888.00 2016-10-02 22:20:04.000 276 33729.93 113.87 17093.35 88888.00 2016-10-02 22:20:05.000 276 33729.93 113.85 17093.37 37813.75 2016-10-02 22:20:06.000 276 33729.96 113.86 17093.37 88888.00 2016-10-02 22:20:07.000 276 33729.98 113.88 17093.37 88888.00 2016-10-02 22:20:08.000 276 33729.96 113.88 17093.34 88888.00 2016-10-02 22:20:09.000 276 33729.97 113.84 17093.36 88888.00 2016-10-02 22:20:10.000 276 33730.01 113.83 17093.39 37813.75 2016-10-02 22:20:11.000 276 33729.99 113.84 17093.38 88888.00 2016-10-02 22:20:12.000 276 33729.99 113.82 17093.34 88888.00 2016-10-02 22:20:13.000 276 33729.99 113.84 17093.37 88888.00 2016-10-02 22:20:14.000 276 33729.97 113.84 17093.39 88888.00 2016-10-02 22:20:15.000 276 33729.96 113.83 17093.40 37813.82 2016-10-02 22:20:16.000 276 33729.98 113.84 17093.39 88888.00 2016-10-02 22:20:17.000 276 33730.00 113.85 17093.41 88888.00 2016-10-02 22:20:18.000 276 33729.99 113.82 17093.40 88888.00 2016-10-02 22:20:19.000 276 33729.99 113.84 17093.38 88888.00 2016-10-02 22:20:20.000 276 33729.98 113.85 17093.36 37813.86 2016-10-02 22:20:21.000 276 33730.00 113.85 17093.34 88888.00 2016-10-02 22:20:22.000 276 33730.00 113.88 17093.33 88888.00 2016-10-02 22:20:23.000 276 33729.99 113.87 17093.31 88888.00 2016-10-02 22:20:24.000 276 33730.02 113.89 17093.34 88888.00 2016-10-02 22:20:25.000 276 33730.05 113.88 17093.36 37813.77 2016-10-02 22:20:26.000 276 33730.04 113.85 17093.37 88888.00 2016-10-02 22:20:27.000 276 33730.02 113.84 17093.39 88888.00 2016-10-02 22:20:28.000 276 33730.03 113.83 17093.40 88888.00 2016-10-02 22:20:29.000 276 33730.07 113.83 17093.39 88888.00 2016-10-02 22:20:30.000 276 33730.06 113.83 17093.35 37813.85 2016-10-02 22:20:31.000 276 33730.08 113.85 17093.37 88888.00 2016-10-02 22:20:32.000 276 33730.14 113.86 17093.35 88888.00 2016-10-02 22:20:33.000 276 33730.11 113.85 17093.34 88888.00 2016-10-02 22:20:34.000 276 33730.15 113.83 17093.34 88888.00 2016-10-02 22:20:35.000 276 33730.15 113.86 17093.39 37813.88 2016-10-02 22:20:36.000 276 33730.16 113.88 17093.38 88888.00 2016-10-02 22:20:37.000 276 33730.22 113.86 17093.38 88888.00 2016-10-02 22:20:38.000 276 33730.23 113.85 17093.36 88888.00 2016-10-02 22:20:39.000 276 33730.24 113.88 17093.35 88888.00 2016-10-02 22:20:40.000 276 33730.22 113.91 17093.37 37813.96 2016-10-02 22:20:41.000 276 33730.23 113.90 17093.39 88888.00 2016-10-02 22:20:42.000 276 33730.24 113.87 17093.38 88888.00 2016-10-02 22:20:43.000 276 33730.27 113.84 17093.37 88888.00 2016-10-02 22:20:44.000 276 33730.26 113.85 17093.36 88888.00 2016-10-02 22:20:45.000 276 33730.27 113.81 17093.40 37813.91 2016-10-02 22:20:46.000 276 33730.29 113.82 17093.42 88888.00 2016-10-02 22:20:47.000 276 33730.27 113.79 17093.40 88888.00 2016-10-02 22:20:48.000 276 33730.23 113.74 17093.42 88888.00 2016-10-02 22:20:49.000 276 33730.23 113.78 17093.42 88888.00 2016-10-02 22:20:50.000 276 33730.22 113.76 17093.39 37814.01 2016-10-02 22:20:51.000 276 33730.21 113.77 17093.40 88888.00 2016-10-02 22:20:52.000 276 33730.22 113.79 17093.41 88888.00 2016-10-02 22:20:53.000 276 33730.23 113.78 17093.43 88888.00 2016-10-02 22:20:54.000 276 33730.22 113.79 17093.40 88888.00 2016-10-02 22:20:55.000 276 33730.23 113.79 17093.38 37814.09 2016-10-02 22:20:56.000 276 33730.22 113.83 17093.36 88888.00 2016-10-02 22:20:57.000 276 33730.23 113.85 17093.39 88888.00 2016-10-02 22:20:58.000 276 33730.22 113.84 17093.37 88888.00 2016-10-02 22:20:59.000 276 33730.21 113.81 17093.37 88888.00 2016-10-02 22:21:00.000 276 33730.19 113.84 17093.34 37814.01 2016-10-02 22:21:01.000 276 33730.22 113.86 17093.32 88888.00 2016-10-02 22:21:02.000 276 33730.23 113.84 17093.32 88888.00 2016-10-02 22:21:03.000 276 33730.23 113.84 17093.30 88888.00 2016-10-02 22:21:04.000 276 33730.23 113.85 17093.31 88888.00 2016-10-02 22:21:05.000 276 33730.27 113.85 17093.29 37813.99 2016-10-02 22:21:06.000 276 33730.29 113.84 17093.32 88888.00 2016-10-02 22:21:07.000 276 33730.29 113.83 17093.33 88888.00 2016-10-02 22:21:08.000 276 33730.27 113.82 17093.31 88888.00 2016-10-02 22:21:09.000 276 33730.32 113.83 17093.29 88888.00 2016-10-02 22:21:10.000 276 33730.35 113.80 17093.33 37814.08 2016-10-02 22:21:11.000 276 33730.36 113.83 17093.35 88888.00 2016-10-02 22:21:12.000 276 33730.37 113.80 17093.42 88888.00 2016-10-02 22:21:13.000 276 33730.36 113.77 17093.38 88888.00 2016-10-02 22:21:14.000 276 33730.35 113.75 17093.37 88888.00 2016-10-02 22:21:15.000 276 33730.32 113.75 17093.33 37814.09 2016-10-02 22:21:16.000 276 33730.30 113.77 17093.34 88888.00 2016-10-02 22:21:17.000 276 33730.32 113.80 17093.36 88888.00 2016-10-02 22:21:18.000 276 33730.30 113.78 17093.39 88888.00 2016-10-02 22:21:19.000 276 33730.29 113.77 17093.39 88888.00 2016-10-02 22:21:20.000 276 33730.28 113.75 17093.38 37814.07 2016-10-02 22:21:21.000 276 33730.29 113.78 17093.40 88888.00 2016-10-02 22:21:22.000 276 33730.29 113.83 17093.40 88888.00 2016-10-02 22:21:23.000 276 33730.27 113.86 17093.39 88888.00 2016-10-02 22:21:24.000 276 33730.23 113.85 17093.39 88888.00 2016-10-02 22:21:25.000 276 33730.24 113.87 17093.35 37814.04 2016-10-02 22:21:26.000 276 33730.23 113.82 17093.38 88888.00 2016-10-02 22:21:27.000 276 33730.24 113.79 17093.38 88888.00 2016-10-02 22:21:28.000 276 33730.24 113.78 17093.34 88888.00 2016-10-02 22:21:29.000 276 33730.25 113.78 17093.31 88888.00 2016-10-02 22:21:30.000 276 33730.26 113.81 17093.30 37814.05 2016-10-02 22:21:31.000 276 33730.26 113.83 17093.33 88888.00 2016-10-02 22:21:32.000 276 33730.24 113.79 17093.33 88888.00 2016-10-02 22:21:33.000 276 33730.24 113.82 17093.37 88888.00 2016-10-02 22:21:34.000 276 33730.21 113.81 17093.38 88888.00 2016-10-02 22:21:35.000 276 33730.23 113.79 17093.36 37814.03 2016-10-02 22:21:36.000 276 33730.22 113.82 17093.37 88888.00 2016-10-02 22:21:37.000 276 33730.23 113.84 17093.36 88888.00 2016-10-02 22:21:38.000 276 33730.20 113.86 17093.37 88888.00 2016-10-02 22:21:39.000 276 33730.17 113.82 17093.33 88888.00 2016-10-02 22:21:40.000 276 33730.15 113.77 17093.37 37814.03 2016-10-02 22:21:41.000 276 33730.14 113.76 17093.37 88888.00 2016-10-02 22:21:42.000 276 33730.11 113.77 17093.37 88888.00 2016-10-02 22:21:43.000 276 33730.16 113.77 17093.38 88888.00 2016-10-02 22:21:44.000 276 33730.19 113.79 17093.41 88888.00 2016-10-02 22:21:45.000 276 33730.19 113.78 17093.41 37813.97 2016-10-02 22:21:46.000 276 33730.17 113.77 17093.40 88888.00 2016-10-02 22:21:47.000 276 33730.16 113.83 17093.36 88888.00 2016-10-02 22:21:48.000 276 33730.14 113.80 17093.38 88888.00 2016-10-02 22:21:49.000 276 33730.13 113.80 17093.41 88888.00 2016-10-02 22:21:50.000 276 33730.07 113.77 17093.44 37813.99 2016-10-02 22:21:51.000 276 33730.05 113.75 17093.41 88888.00 2016-10-02 22:21:52.000 276 33730.04 113.78 17093.40 88888.00 2016-10-02 22:21:53.000 276 33730.08 113.81 17093.45 88888.00 2016-10-02 22:21:54.000 276 33730.09 113.83 17093.42 88888.00 2016-10-02 22:21:55.000 276 33730.09 113.85 17093.41 37813.95 2016-10-02 22:21:56.000 276 33730.04 113.82 17093.43 88888.00 2016-10-02 22:21:57.000 276 33730.01 113.83 17093.39 88888.00 2016-10-02 22:21:58.000 276 33729.99 113.83 17093.33 88888.00 2016-10-02 22:21:59.000 276 33730.01 113.85 17093.31 88888.00 2016-10-02 22:22:00.000 276 33730.01 113.82 17093.30 37813.84 2016-10-02 22:22:01.000 276 33730.03 113.86 17093.33 88888.00 2016-10-02 22:22:02.000 276 33730.05 113.90 17093.36 88888.00 2016-10-02 22:22:03.000 276 33730.08 113.85 17093.39 88888.00 2016-10-02 22:22:04.000 276 33730.08 113.83 17093.37 88888.00 2016-10-02 22:22:05.000 276 33730.08 113.78 17093.31 37813.95 2016-10-02 22:22:06.000 276 33730.12 113.77 17093.30 88888.00 2016-10-02 22:22:07.000 276 33730.17 113.76 17093.31 88888.00 2016-10-02 22:22:08.000 276 33730.16 113.82 17093.33 88888.00 2016-10-02 22:22:09.000 276 33730.19 113.82 17093.31 88888.00 2016-10-02 22:22:10.000 276 33730.19 113.75 17093.31 37814.04 2016-10-02 22:22:11.000 276 33730.15 113.76 17093.32 88888.00 2016-10-02 22:22:12.000 276 33730.19 113.78 17093.32 88888.00 2016-10-02 22:22:13.000 276 33730.18 113.75 17093.34 88888.00 2016-10-02 22:22:14.000 276 33730.20 113.75 17093.36 88888.00 2016-10-02 22:22:15.000 276 33730.24 113.80 17093.33 37814.06 2016-10-02 22:22:16.000 276 33730.25 113.81 17093.35 88888.00 2016-10-02 22:22:17.000 276 33730.24 113.81 17093.33 88888.00 2016-10-02 22:22:18.000 276 33730.19 113.76 17093.31 88888.00 2016-10-02 22:22:19.000 276 33730.18 113.79 17093.34 88888.00 2016-10-02 22:22:20.000 276 33730.16 113.76 17093.36 37813.98 2016-10-02 22:22:21.000 276 33730.17 113.74 17093.36 88888.00 2016-10-02 22:22:22.000 276 33730.17 113.75 17093.37 88888.00 2016-10-02 22:22:23.000 276 33730.13 113.77 17093.38 88888.00 2016-10-02 22:22:24.000 276 33730.16 113.75 17093.35 88888.00 2016-10-02 22:22:25.000 276 33730.14 113.73 17093.33 37813.90 2016-10-02 22:22:26.000 276 33730.16 113.72 17093.34 88888.00 2016-10-02 22:22:27.000 276 33730.20 113.76 17093.39 88888.00 2016-10-02 22:22:28.000 276 33730.20 113.77 17093.42 88888.00 2016-10-02 22:22:29.000 276 33730.22 113.71 17093.40 88888.00 2016-10-02 22:22:30.000 276 33730.21 113.68 17093.37 37814.10 2016-10-02 22:22:31.000 276 33730.21 113.67 17093.37 88888.00 2016-10-02 22:22:32.000 276 33730.20 113.64 17093.38 88888.00 2016-10-02 22:22:33.000 276 33730.19 113.64 17093.39 88888.00 2016-10-02 22:22:34.000 276 33730.17 113.64 17093.40 88888.00 2016-10-02 22:22:35.000 276 33730.18 113.63 17093.40 37814.07 2016-10-02 22:22:36.000 276 33730.17 113.62 17093.38 88888.00 2016-10-02 22:22:37.000 276 33730.20 113.64 17093.38 88888.00 2016-10-02 22:22:38.000 276 33730.22 113.65 17093.40 88888.00 2016-10-02 22:22:39.000 276 33730.24 113.66 17093.43 88888.00 2016-10-02 22:22:40.000 276 33730.24 113.66 17093.41 37814.10 2016-10-02 22:22:41.000 276 33730.22 113.68 17093.41 88888.00 2016-10-02 22:22:42.000 276 33730.21 113.64 17093.44 88888.00 2016-10-02 22:22:43.000 276 33730.20 113.64 17093.42 88888.00 2016-10-02 22:22:44.000 276 33730.25 113.67 17093.41 88888.00 2016-10-02 22:22:45.000 276 33730.22 113.71 17093.41 37813.95 2016-10-02 22:22:46.000 276 33730.18 113.69 17093.45 88888.00 2016-10-02 22:22:47.000 276 33730.18 113.69 17093.44 88888.00 2016-10-02 22:22:48.000 276 33730.18 113.69 17093.43 88888.00 2016-10-02 22:22:49.000 276 33730.17 113.69 17093.40 88888.00 2016-10-02 22:22:50.000 276 33730.13 113.72 17093.41 37813.98 2016-10-02 22:22:51.000 276 33730.12 113.72 17093.40 88888.00 2016-10-02 22:22:52.000 276 33730.11 113.76 17093.43 88888.00 2016-10-02 22:22:53.000 276 33730.08 113.78 17093.41 88888.00 2016-10-02 22:22:54.000 276 33730.10 113.81 17093.42 88888.00 2016-10-02 22:22:55.000 276 33730.08 113.77 17093.43 37813.98 2016-10-02 22:22:56.000 276 33730.11 113.75 17093.44 88888.00 2016-10-02 22:22:57.000 276 33730.11 113.75 17093.44 88888.00 2016-10-02 22:22:58.000 276 33730.11 113.75 17093.43 88888.00 2016-10-02 22:22:59.000 276 33730.08 113.76 17093.45 88888.00 2016-10-02 22:23:00.000 276 33730.09 113.72 17093.44 37813.99 2016-10-02 22:23:01.000 276 33730.11 113.75 17093.44 88888.00 2016-10-02 22:23:02.000 276 33730.14 113.77 17093.44 88888.00 2016-10-02 22:23:03.000 276 33730.16 113.74 17093.42 88888.00 2016-10-02 22:23:04.000 276 33730.21 113.75 17093.40 88888.00 2016-10-02 22:23:05.000 276 33730.19 113.75 17093.44 37814.02 2016-10-02 22:23:06.000 276 33730.16 113.71 17093.42 88888.00 2016-10-02 22:23:07.000 276 33730.14 113.74 17093.42 88888.00 2016-10-02 22:23:08.000 276 33730.14 113.77 17093.45 88888.00 2016-10-02 22:23:09.000 276 33730.16 113.75 17093.40 88888.00 2016-10-02 22:23:10.000 276 33730.16 113.74 17093.38 37813.99 2016-10-02 22:23:11.000 276 33730.15 113.74 17093.40 88888.00 2016-10-02 22:23:12.000 276 33730.13 113.74 17093.41 88888.00 2016-10-02 22:23:13.000 276 33730.12 113.77 17093.36 88888.00 2016-10-02 22:23:14.000 276 33730.13 113.79 17093.37 88888.00 2016-10-02 22:23:15.000 276 33730.09 113.74 17093.40 37814.03 2016-10-02 22:23:16.000 276 33730.10 113.76 17093.38 88888.00 2016-10-02 22:23:17.000 276 33730.12 113.79 17093.37 88888.00 2016-10-02 22:23:18.000 276 33730.10 113.74 17093.36 88888.00 2016-10-02 22:23:19.000 276 33730.10 113.74 17093.33 88888.00 2016-10-02 22:23:20.000 276 33730.10 113.78 17093.32 37813.94 2016-10-02 22:23:21.000 276 33730.15 113.79 17093.37 88888.00 2016-10-02 22:23:22.000 276 33730.13 113.75 17093.34 88888.00 2016-10-02 22:23:23.000 276 33730.11 113.71 17093.32 88888.00 2016-10-02 22:23:24.000 276 33730.15 113.65 17093.37 88888.00 2016-10-02 22:23:25.000 276 33730.17 113.66 17093.38 37813.93 2016-10-02 22:23:26.000 276 33730.18 113.66 17093.35 88888.00 2016-10-02 22:23:27.000 276 33730.21 113.68 17093.36 88888.00 2016-10-02 22:23:28.000 276 33730.23 113.65 17093.35 88888.00 2016-10-02 22:23:29.000 276 33730.28 113.66 17093.40 88888.00 2016-10-02 22:23:30.000 276 33730.28 113.64 17093.45 37814.05 2016-10-02 22:23:31.000 276 33730.27 113.62 17093.39 88888.00 2016-10-02 22:23:32.000 276 33730.21 113.60 17093.34 88888.00 2016-10-02 22:23:33.000 276 33730.23 113.63 17093.35 88888.00 2016-10-02 22:23:34.000 276 33730.22 113.62 17093.34 88888.00 2016-10-02 22:23:35.000 276 33730.23 113.58 17093.36 37814.06 2016-10-02 22:23:36.000 276 33730.23 113.62 17093.39 88888.00 2016-10-02 22:23:37.000 276 33730.23 113.63 17093.41 88888.00 2016-10-02 22:23:38.000 276 33730.21 113.68 17093.43 88888.00 2016-10-02 22:23:39.000 276 33730.19 113.66 17093.43 88888.00 2016-10-02 22:23:40.000 276 33730.22 113.66 17093.45 37814.13 2016-10-02 22:23:41.000 276 33730.19 113.66 17093.47 88888.00 2016-10-02 22:23:42.000 276 33730.17 113.65 17093.47 88888.00 2016-10-02 22:23:43.000 276 33730.19 113.68 17093.43 88888.00 2016-10-02 22:23:44.000 276 33730.16 113.66 17093.40 88888.00 2016-10-02 22:23:45.000 276 33730.19 113.67 17093.37 37813.95 2016-10-02 22:23:46.000 276 33730.22 113.65 17093.39 88888.00 2016-10-02 22:23:47.000 276 33730.19 113.64 17093.37 88888.00 2016-10-02 22:23:48.000 276 33730.20 113.65 17093.35 88888.00 2016-10-02 22:23:49.000 276 33730.22 113.66 17093.37 88888.00 2016-10-02 22:23:50.000 276 33730.23 113.66 17093.34 37814.09 2016-10-02 22:23:51.000 276 33730.24 113.64 17093.35 88888.00 2016-10-02 22:23:52.000 276 33730.25 113.67 17093.38 88888.00 2016-10-02 22:23:53.000 276 33730.23 113.68 17093.39 88888.00 2016-10-02 22:23:54.000 276 33730.24 113.68 17093.37 88888.00 2016-10-02 22:23:55.000 276 33730.23 113.63 17093.35 37814.05 2016-10-02 22:23:56.000 276 33730.18 113.67 17093.36 88888.00 2016-10-02 22:23:57.000 276 33730.18 113.69 17093.37 88888.00 2016-10-02 22:23:58.000 276 33730.19 113.66 17093.33 88888.00 2016-10-02 22:23:59.000 276 33730.18 113.65 17093.33 88888.00 2016-10-02 22:24:00.000 276 33730.24 113.68 17093.32 37813.95 2016-10-02 22:24:01.000 276 33730.27 113.68 17093.34 88888.00 2016-10-02 22:24:02.000 276 33730.27 113.66 17093.35 88888.00 2016-10-02 22:24:03.000 276 33730.22 113.69 17093.40 88888.00 2016-10-02 22:24:04.000 276 33730.20 113.70 17093.41 88888.00 2016-10-02 22:24:05.000 276 33730.16 113.72 17093.41 37814.03 2016-10-02 22:24:06.000 276 33730.18 113.76 17093.43 88888.00 2016-10-02 22:24:07.000 276 33730.17 113.74 17093.41 88888.00 2016-10-02 22:24:08.000 276 33730.16 113.68 17093.41 88888.00 2016-10-02 22:24:09.000 276 33730.14 113.68 17093.41 88888.00 2016-10-02 22:24:10.000 276 33730.12 113.68 17093.43 99999.00 2016-10-02 22:24:11.000 276 33730.12 113.63 17093.40 88888.00 2016-10-02 22:24:12.000 276 33730.13 113.65 17093.37 88888.00 2016-10-02 22:24:13.000 276 33730.09 113.62 17093.35 88888.00 2016-10-02 22:24:14.000 276 33730.07 113.62 17093.36 88888.00 2016-10-02 22:24:15.000 276 33730.09 113.61 17093.36 99999.00 2016-10-02 22:24:16.000 276 33730.14 113.62 17093.37 88888.00 2016-10-02 22:24:17.000 276 33730.12 113.63 17093.38 88888.00 2016-10-02 22:24:18.000 276 33730.11 113.60 17093.38 88888.00 2016-10-02 22:24:19.000 276 33730.13 113.61 17093.38 88888.00 2016-10-02 22:24:20.000 276 33730.11 113.63 17093.39 99999.00 2016-10-02 22:24:21.000 276 33730.11 113.59 17093.42 88888.00 2016-10-02 22:24:22.000 276 33730.13 113.61 17093.42 88888.00 2016-10-02 22:24:23.000 276 33730.12 113.64 17093.44 88888.00 2016-10-02 22:24:24.000 276 33730.11 113.67 17093.45 88888.00 2016-10-02 22:24:25.000 276 33730.12 113.64 17093.45 37813.93 2016-10-02 22:24:26.000 276 33730.12 113.59 17093.47 88888.00 2016-10-02 22:24:27.000 276 33730.12 113.59 17093.40 88888.00 2016-10-02 22:24:28.000 276 33730.13 113.52 17093.39 88888.00 2016-10-02 22:24:29.000 276 33730.15 113.56 17093.43 88888.00 2016-10-02 22:24:30.000 276 33730.13 113.57 17093.42 37813.98 2016-10-02 22:24:31.000 276 33730.12 113.61 17093.41 88888.00 2016-10-02 22:24:32.000 276 33730.11 113.58 17093.38 88888.00 2016-10-02 22:24:33.000 276 33730.09 113.54 17093.35 88888.00 2016-10-02 22:24:34.000 276 33730.10 113.52 17093.39 88888.00 2016-10-02 22:24:35.000 276 33730.11 113.58 17093.44 37813.98 2016-10-02 22:24:36.000 276 33730.09 113.57 17093.47 88888.00 2016-10-02 22:24:37.000 276 33730.10 113.57 17093.42 88888.00 2016-10-02 22:24:38.000 276 33730.05 113.55 17093.41 88888.00 2016-10-02 22:24:39.000 276 33730.10 113.54 17093.44 88888.00 2016-10-02 22:24:40.000 276 33730.08 113.54 17093.44 37813.94 2016-10-02 22:24:41.000 276 33730.09 113.54 17093.44 88888.00 2016-10-02 22:24:42.000 276 33730.08 113.56 17093.43 88888.00 2016-10-02 22:24:43.000 276 33730.06 113.59 17093.43 88888.00 2016-10-02 22:24:44.000 276 33730.05 113.57 17093.41 88888.00 2016-10-02 22:24:45.000 276 33730.07 113.53 17093.45 37813.89 2016-10-02 22:24:46.000 276 33730.07 113.51 17093.45 88888.00 2016-10-02 22:24:47.000 276 33730.08 113.55 17093.46 88888.00 2016-10-02 22:24:48.000 276 33730.04 113.56 17093.45 88888.00 2016-10-02 22:24:49.000 276 33730.04 113.55 17093.48 88888.00 2016-10-02 22:24:50.000 276 33730.01 113.56 17093.47 37813.95 2016-10-02 22:24:51.000 276 33729.99 113.55 17093.44 88888.00 2016-10-02 22:24:52.000 276 33729.98 113.49 17093.43 88888.00 2016-10-02 22:24:53.000 276 33729.98 113.48 17093.47 88888.00 2016-10-02 22:24:54.000 276 33729.97 113.48 17093.47 88888.00 2016-10-02 22:24:55.000 276 33729.97 113.51 17093.41 37813.94 2016-10-02 22:24:56.000 276 33730.00 113.59 17093.40 88888.00 2016-10-02 22:24:57.000 276 33729.98 113.59 17093.40 88888.00 2016-10-02 22:24:58.000 276 33730.00 113.56 17093.41 88888.00 2016-10-02 22:24:59.000 276 33730.01 113.56 17093.41 88888.00 2016-10-02 22:25:00.000 276 33729.99 113.56 17093.41 37813.90 2016-10-02 22:25:01.000 276 33730.01 113.54 17093.39 88888.00 2016-10-02 22:25:02.000 276 33730.00 113.53 17093.38 88888.00 2016-10-02 22:25:03.000 276 33729.97 113.53 17093.33 88888.00 2016-10-02 22:25:04.000 276 33729.95 113.52 17093.37 88888.00 2016-10-02 22:25:05.000 276 33729.97 113.48 17093.41 37813.74 2016-10-02 22:25:06.000 276 33729.96 113.50 17093.43 88888.00 2016-10-02 22:25:07.000 276 33729.91 113.50 17093.40 88888.00 2016-10-02 22:25:08.000 276 33729.91 113.51 17093.39 88888.00 2016-10-02 22:25:09.000 276 33729.96 113.55 17093.40 88888.00 2016-10-02 22:25:10.000 276 33729.98 113.55 17093.41 37813.83 2016-10-02 22:25:11.000 276 33730.00 113.56 17093.44 88888.00 2016-10-02 22:25:12.000 276 33729.99 113.58 17093.44 88888.00 2016-10-02 22:25:13.000 276 33729.97 113.57 17093.45 88888.00 2016-10-02 22:25:14.000 276 33729.96 113.55 17093.45 88888.00 2016-10-02 22:25:15.000 276 33729.96 113.58 17093.50 37813.85 2016-10-02 22:25:16.000 276 33729.95 113.61 17093.48 88888.00 2016-10-02 22:25:17.000 276 33729.99 113.62 17093.44 88888.00 2016-10-02 22:25:18.000 276 33729.96 113.62 17093.45 88888.00 2016-10-02 22:25:19.000 276 33729.94 113.62 17093.47 88888.00 2016-10-02 22:25:20.000 276 33729.98 113.63 17093.49 37813.85 2016-10-02 22:25:21.000 276 33730.02 113.63 17093.44 88888.00 2016-10-02 22:25:22.000 276 33730.02 113.64 17093.47 88888.00 2016-10-02 22:25:23.000 276 33730.04 113.62 17093.45 88888.00 2016-10-02 22:25:24.000 276 33730.02 113.66 17093.45 88888.00 2016-10-02 22:25:25.000 276 33730.05 113.65 17093.46 37813.90 2016-10-02 22:25:26.000 276 33730.01 113.65 17093.47 88888.00 2016-10-02 22:25:27.000 276 33730.00 113.67 17093.46 88888.00 2016-10-02 22:25:28.000 276 33730.00 113.69 17093.44 88888.00 2016-10-02 22:25:29.000 276 33730.02 113.67 17093.45 88888.00 2016-10-02 22:25:30.000 276 33730.06 113.66 17093.46 37813.90 2016-10-02 22:25:31.000 276 33730.06 113.68 17093.44 88888.00 2016-10-02 22:25:32.000 276 33730.08 113.66 17093.44 88888.00 2016-10-02 22:25:33.000 276 33730.08 113.62 17093.45 88888.00 2016-10-02 22:25:34.000 276 33730.07 113.61 17093.47 88888.00 2016-10-02 22:25:35.000 276 33730.05 113.62 17093.47 37813.90 2016-10-02 22:25:36.000 276 33730.05 113.63 17093.51 88888.00 2016-10-02 22:25:37.000 276 33730.04 113.65 17093.48 88888.00 2016-10-02 22:25:38.000 276 33730.05 113.70 17093.46 88888.00 2016-10-02 22:25:39.000 276 33730.10 113.70 17093.42 88888.00 2016-10-02 22:25:40.000 276 33730.14 113.69 17093.43 37813.98 2016-10-02 22:25:41.000 276 33730.14 113.70 17093.39 88888.00 2016-10-02 22:25:42.000 276 33730.15 113.68 17093.40 88888.00 2016-10-02 22:25:43.000 276 33730.09 113.69 17093.41 88888.00 2016-10-02 22:25:44.000 276 33730.08 113.72 17093.44 88888.00 2016-10-02 22:25:45.000 276 33730.10 113.73 17093.46 37813.90 2016-10-02 22:25:46.000 276 33730.12 113.70 17093.47 88888.00 2016-10-02 22:25:47.000 276 33730.12 113.70 17093.48 88888.00 2016-10-02 22:25:48.000 276 33730.15 113.69 17093.47 88888.00 2016-10-02 22:25:49.000 276 33730.19 113.70 17093.47 88888.00 2016-10-02 22:25:50.000 276 33730.20 113.71 17093.46 37813.98 2016-10-02 22:25:51.000 276 33730.25 113.71 17093.45 88888.00 2016-10-02 22:25:52.000 276 33730.25 113.73 17093.48 88888.00 2016-10-02 22:25:53.000 276 33730.24 113.76 17093.48 88888.00 2016-10-02 22:25:54.000 276 33730.28 113.76 17093.46 88888.00 2016-10-02 22:25:55.000 276 33730.31 113.76 17093.42 37814.08 2016-10-02 22:25:56.000 276 33730.32 113.75 17093.43 88888.00 2016-10-02 22:25:57.000 276 33730.31 113.73 17093.44 88888.00 2016-10-02 22:25:58.000 276 33730.32 113.72 17093.42 88888.00 2016-10-02 22:25:59.000 276 33730.33 113.71 17093.42 88888.00 2016-10-02 22:26:00.000 276 33730.29 113.72 17093.46 37814.14 2016-10-02 22:26:01.000 276 33730.24 113.73 17093.50 88888.00 2016-10-02 22:26:02.000 276 33730.24 113.74 17093.50 88888.00 2016-10-02 22:26:03.000 276 33730.26 113.76 17093.49 88888.00 2016-10-02 22:26:04.000 276 33730.27 113.78 17093.43 88888.00 2016-10-02 22:26:05.000 276 33730.25 113.80 17093.45 37814.10 2016-10-02 22:26:06.000 276 33730.24 113.80 17093.43 88888.00 2016-10-02 22:26:07.000 276 33730.25 113.80 17093.42 88888.00 2016-10-02 22:26:08.000 276 33730.29 113.82 17093.42 88888.00 2016-10-02 22:26:09.000 276 33730.30 113.84 17093.42 88888.00 2016-10-02 22:26:10.000 276 33730.26 113.86 17093.42 37814.06 2016-10-02 22:26:11.000 276 33730.27 113.85 17093.41 88888.00 2016-10-02 22:26:12.000 276 33730.27 113.87 17093.40 88888.00 2016-10-02 22:26:13.000 276 33730.31 113.89 17093.37 88888.00 2016-10-02 22:26:14.000 276 33730.30 113.90 17093.39 88888.00 2016-10-02 22:26:15.000 276 33730.33 113.90 17093.41 37814.11 2016-10-02 22:26:16.000 276 33730.29 113.87 17093.46 88888.00 2016-10-02 22:26:17.000 276 33730.31 113.87 17093.48 88888.00 2016-10-02 22:26:18.000 276 33730.33 113.89 17093.45 88888.00 2016-10-02 22:26:19.000 276 33730.36 113.90 17093.47 88888.00 2016-10-02 22:26:20.000 276 33730.38 113.93 17093.46 37814.12 2016-10-02 22:26:21.000 276 33730.38 113.92 17093.47 88888.00 2016-10-02 22:26:22.000 276 33730.37 113.93 17093.45 88888.00 2016-10-02 22:26:23.000 276 33730.37 113.95 17093.44 88888.00 2016-10-02 22:26:24.000 276 33730.39 113.96 17093.44 88888.00 2016-10-02 22:26:25.000 276 33730.42 113.95 17093.45 37814.19 2016-10-02 22:26:26.000 276 33730.43 113.94 17093.44 88888.00 2016-10-02 22:26:27.000 276 33730.42 113.93 17093.46 88888.00 2016-10-02 22:26:28.000 276 33730.42 113.94 17093.46 88888.00 2016-10-02 22:26:29.000 276 33730.49 113.94 17093.47 88888.00 2016-10-02 22:26:30.000 276 33730.54 113.99 17093.47 37814.28 2016-10-02 22:26:31.000 276 33730.49 114.02 17093.42 88888.00 2016-10-02 22:26:32.000 276 33730.49 113.99 17093.42 88888.00 2016-10-02 22:26:33.000 276 33730.48 113.93 17093.46 88888.00 2016-10-02 22:26:34.000 276 33730.47 113.93 17093.45 88888.00 2016-10-02 22:26:35.000 276 33730.44 113.94 17093.45 37814.35 2016-10-02 22:26:36.000 276 33730.43 113.96 17093.47 88888.00 2016-10-02 22:26:37.000 276 33730.45 114.00 17093.45 88888.00 2016-10-02 22:26:38.000 276 33730.45 114.00 17093.49 88888.00 2016-10-02 22:26:39.000 276 33730.46 113.98 17093.54 88888.00 2016-10-02 22:26:40.000 276 33730.47 113.94 17093.52 37814.18 2016-10-02 22:26:41.000 276 33730.48 113.99 17093.51 88888.00 2016-10-02 22:26:42.000 276 33730.47 114.05 17093.52 88888.00 2016-10-02 22:26:43.000 276 33730.45 114.01 17093.49 88888.00 2016-10-02 22:26:44.000 276 33730.45 113.99 17093.49 88888.00 2016-10-02 22:26:45.000 276 33730.47 113.99 17093.46 37814.30 2016-10-02 22:26:46.000 276 33730.49 113.98 17093.47 88888.00 2016-10-02 22:26:47.000 276 33730.48 114.01 17093.46 88888.00 2016-10-02 22:26:48.000 276 33730.47 113.99 17093.44 88888.00 2016-10-02 22:26:49.000 276 33730.54 113.98 17093.47 88888.00 2016-10-02 22:26:50.000 276 33730.54 114.04 17093.46 37814.23 2016-10-02 22:26:51.000 276 33730.54 114.03 17093.47 88888.00 2016-10-02 22:26:52.000 276 33730.56 114.00 17093.47 88888.00 2016-10-02 22:26:53.000 276 33730.56 113.95 17093.46 88888.00 2016-10-02 22:26:54.000 276 33730.54 113.95 17093.47 88888.00 2016-10-02 22:26:55.000 276 33730.54 113.97 17093.43 37814.30 2016-10-02 22:26:56.000 276 33730.55 114.01 17093.46 88888.00 2016-10-02 22:26:57.000 276 33730.56 114.04 17093.47 88888.00 2016-10-02 22:26:58.000 276 33730.55 114.02 17093.41 88888.00 2016-10-02 22:26:59.000 276 33730.55 114.06 17093.41 88888.00 2016-10-02 22:27:00.000 276 33730.52 114.04 17093.45 37814.30 2016-10-02 22:27:01.000 276 33730.52 114.02 17093.49 88888.00 2016-10-02 22:27:02.000 276 33730.52 114.02 17093.46 88888.00 2016-10-02 22:27:03.000 276 33730.50 114.05 17093.45 88888.00 2016-10-02 22:27:04.000 276 33730.55 114.08 17093.43 88888.00 2016-10-02 22:27:05.000 276 33730.57 114.11 17093.40 37814.31 2016-10-02 22:27:06.000 276 33730.56 114.08 17093.41 88888.00 2016-10-02 22:27:07.000 276 33730.55 114.05 17093.43 88888.00 2016-10-02 22:27:08.000 276 33730.53 114.03 17093.43 88888.00 2016-10-02 22:27:09.000 276 33730.53 114.05 17093.40 88888.00 2016-10-02 22:27:10.000 276 33730.51 114.07 17093.38 37814.33 2016-10-02 22:27:11.000 276 33730.51 114.06 17093.40 88888.00 2016-10-02 22:27:12.000 276 33730.55 114.06 17093.38 88888.00 2016-10-02 22:27:13.000 276 33730.54 114.09 17093.38 88888.00 2016-10-02 22:27:14.000 276 33730.56 114.11 17093.38 88888.00 2016-10-02 22:27:15.000 276 33730.58 114.12 17093.39 37814.28 2016-10-02 22:27:16.000 276 33730.59 114.14 17093.39 88888.00 2016-10-02 22:27:17.000 276 33730.60 114.16 17093.39 88888.00 2016-10-02 22:27:18.000 276 33730.58 114.15 17093.40 88888.00 2016-10-02 22:27:19.000 276 33730.57 114.13 17093.40 88888.00 2016-10-02 22:27:20.000 276 33730.56 114.13 17093.39 37814.34 2016-10-02 22:27:21.000 276 33730.54 114.11 17093.38 88888.00 2016-10-02 22:27:22.000 276 33730.56 114.10 17093.35 88888.00 2016-10-02 22:27:23.000 276 33730.56 114.09 17093.40 88888.00 2016-10-02 22:27:24.000 276 33730.57 114.12 17093.40 88888.00 2016-10-02 22:27:25.000 276 33730.59 114.10 17093.39 37814.29 2016-10-02 22:27:26.000 276 33730.58 114.13 17093.37 88888.00 2016-10-02 22:27:27.000 276 33730.58 114.15 17093.35 88888.00 2016-10-02 22:27:28.000 276 33730.51 114.16 17093.40 88888.00 2016-10-02 22:27:29.000 276 33730.52 114.18 17093.46 88888.00 2016-10-02 22:27:30.000 276 33730.51 114.17 17093.45 37814.34 2016-10-02 22:27:31.000 276 33730.51 114.17 17093.45 88888.00 2016-10-02 22:27:32.000 276 33730.53 114.14 17093.41 88888.00 2016-10-02 22:27:33.000 276 33730.53 114.17 17093.38 88888.00 2016-10-02 22:27:34.000 276 33730.52 114.14 17093.39 88888.00 2016-10-02 22:27:35.000 276 33730.57 114.13 17093.40 37814.36 2016-10-02 22:27:36.000 276 33730.61 114.20 17093.44 88888.00 2016-10-02 22:27:37.000 276 33730.63 114.20 17093.42 88888.00 2016-10-02 22:27:38.000 276 33730.64 114.19 17093.39 88888.00 2016-10-02 22:27:39.000 276 33730.66 114.21 17093.38 88888.00 2016-10-02 22:27:40.000 276 33730.67 114.21 17093.36 37814.42 2016-10-02 22:27:41.000 276 33730.66 114.18 17093.36 88888.00 2016-10-02 22:27:42.000 276 33730.64 114.17 17093.36 88888.00 2016-10-02 22:27:43.000 276 33730.66 114.14 17093.36 88888.00 2016-10-02 22:27:44.000 276 33730.68 114.17 17093.34 88888.00 2016-10-02 22:27:45.000 276 33730.66 114.18 17093.38 37814.53 2016-10-02 22:27:46.000 276 33730.65 114.15 17093.41 88888.00 2016-10-02 22:27:47.000 276 33730.68 114.12 17093.42 88888.00 2016-10-02 22:27:48.000 276 33730.70 114.13 17093.42 88888.00 2016-10-02 22:27:49.000 276 33730.71 114.15 17093.40 88888.00 2016-10-02 22:27:50.000 276 33730.72 114.14 17093.41 37814.44 2016-10-02 22:27:51.000 276 33730.69 114.13 17093.39 88888.00 2016-10-02 22:27:52.000 276 33730.72 114.16 17093.42 88888.00 2016-10-02 22:27:53.000 276 33730.71 114.19 17093.45 88888.00 2016-10-02 22:27:54.000 276 33730.69 114.19 17093.44 88888.00 2016-10-02 22:27:55.000 276 33730.69 114.18 17093.46 37814.44 2016-10-02 22:27:56.000 276 33730.68 114.19 17093.46 88888.00 2016-10-02 22:27:57.000 276 33730.65 114.22 17093.45 88888.00 2016-10-02 22:27:58.000 276 33730.69 114.22 17093.45 88888.00 2016-10-02 22:27:59.000 276 33730.69 114.20 17093.42 88888.00 2016-10-02 22:28:00.000 276 33730.68 114.21 17093.39 37814.44 2016-10-02 22:28:01.000 276 33730.70 114.23 17093.39 88888.00 2016-10-02 22:28:02.000 276 33730.70 114.23 17093.42 88888.00 2016-10-02 22:28:03.000 276 33730.72 114.26 17093.39 88888.00 2016-10-02 22:28:04.000 276 33730.75 114.23 17093.43 88888.00 2016-10-02 22:28:05.000 276 33730.76 114.23 17093.40 37814.45 2016-10-02 22:28:06.000 276 33730.77 114.28 17093.39 88888.00 2016-10-02 22:28:07.000 276 33730.80 114.26 17093.37 88888.00 2016-10-02 22:28:08.000 276 33730.83 114.22 17093.36 88888.00 2016-10-02 22:28:09.000 276 33730.82 114.23 17093.38 88888.00 2016-10-02 22:28:10.000 276 33730.81 114.23 17093.41 37814.48 2016-10-02 22:28:11.000 276 33730.83 114.23 17093.38 88888.00 2016-10-02 22:28:12.000 276 33730.85 114.21 17093.38 88888.00 2016-10-02 22:28:13.000 276 33730.86 114.21 17093.39 88888.00 2016-10-02 22:28:14.000 276 33730.84 114.21 17093.39 88888.00 2016-10-02 22:28:15.000 276 33730.83 114.24 17093.35 37814.51 2016-10-02 22:28:16.000 276 33730.85 114.26 17093.36 88888.00 2016-10-02 22:28:17.000 276 33730.90 114.24 17093.39 88888.00 2016-10-02 22:28:18.000 276 33730.87 114.21 17093.44 88888.00 2016-10-02 22:28:19.000 276 33730.87 114.18 17093.42 88888.00 2016-10-02 22:28:20.000 276 33730.88 114.20 17093.38 37814.64 2016-10-02 22:28:21.000 276 33730.90 114.22 17093.39 88888.00 2016-10-02 22:28:22.000 276 33730.92 114.27 17093.41 88888.00 2016-10-02 22:28:23.000 276 33730.91 114.24 17093.38 88888.00 2016-10-02 22:28:24.000 276 33730.89 114.22 17093.35 88888.00 2016-10-02 22:28:25.000 276 33730.89 114.24 17093.40 37814.63 2016-10-02 22:28:26.000 276 33730.86 114.26 17093.41 88888.00 2016-10-02 22:28:27.000 276 33730.88 114.25 17093.40 88888.00 2016-10-02 22:28:28.000 276 33730.88 114.26 17093.38 88888.00 2016-10-02 22:28:29.000 276 33730.86 114.24 17093.36 88888.00 2016-10-02 22:28:30.000 276 33730.88 114.24 17093.36 37814.62 2016-10-02 22:28:31.000 276 33730.88 114.22 17093.37 88888.00 2016-10-02 22:28:32.000 276 33730.89 114.19 17093.37 88888.00 2016-10-02 22:28:33.000 276 33730.91 114.24 17093.37 88888.00 2016-10-02 22:28:34.000 276 33730.93 114.25 17093.36 88888.00 2016-10-02 22:28:35.000 276 33730.97 114.22 17093.39 37814.62 2016-10-02 22:28:36.000 276 33730.99 114.25 17093.38 88888.00 2016-10-02 22:28:37.000 276 33731.02 114.26 17093.38 88888.00 2016-10-02 22:28:38.000 276 33731.05 114.25 17093.41 88888.00 2016-10-02 22:28:39.000 276 33731.05 114.23 17093.39 88888.00 2016-10-02 22:28:40.000 276 33731.04 114.21 17093.35 37814.73 2016-10-02 22:28:41.000 276 33731.07 114.26 17093.33 88888.00 2016-10-02 22:28:42.000 276 33731.06 114.29 17093.33 88888.00 2016-10-02 22:28:43.000 276 33731.07 114.26 17093.34 88888.00 2016-10-02 22:28:44.000 276 33731.08 114.31 17093.35 88888.00 2016-10-02 22:28:45.000 276 33731.07 114.35 17093.34 37814.68 2016-10-02 22:28:46.000 276 33731.06 114.31 17093.31 88888.00 2016-10-02 22:28:47.000 276 33731.05 114.35 17093.32 88888.00 2016-10-02 22:28:48.000 276 33731.03 114.33 17093.33 88888.00 2016-10-02 22:28:49.000 276 33731.07 114.31 17093.28 88888.00 2016-10-02 22:28:50.000 276 33731.09 114.32 17093.30 37814.67 2016-10-02 22:28:51.000 276 33731.12 114.34 17093.32 88888.00 2016-10-02 22:28:52.000 276 33731.12 114.38 17093.32 88888.00 2016-10-02 22:28:53.000 276 33731.12 114.37 17093.33 88888.00 2016-10-02 22:28:54.000 276 33731.10 114.36 17093.34 88888.00 2016-10-02 22:28:55.000 276 33731.12 114.34 17093.37 37814.87 2016-10-02 22:28:56.000 276 33731.11 114.34 17093.36 88888.00 2016-10-02 22:28:57.000 276 33731.11 114.32 17093.33 88888.00 2016-10-02 22:28:58.000 276 33731.12 114.34 17093.31 88888.00 2016-10-02 22:28:59.000 276 33731.18 114.35 17093.34 88888.00 2016-10-02 22:29:00.000 276 33731.17 114.31 17093.33 37814.71 2016-10-02 22:29:01.000 276 33731.17 114.33 17093.28 88888.00 2016-10-02 22:29:02.000 276 33731.15 114.36 17093.27 88888.00 2016-10-02 22:29:03.000 276 33731.15 114.39 17093.28 88888.00 2016-10-02 22:29:04.000 276 33731.16 114.40 17093.25 88888.00 2016-10-02 22:29:05.000 276 33731.17 114.35 17093.23 37814.76 2016-10-02 22:29:06.000 276 33731.20 114.34 17093.27 88888.00 2016-10-02 22:29:07.000 276 33731.15 114.36 17093.35 88888.00 2016-10-02 22:29:08.000 276 33731.13 114.37 17093.33 88888.00 2016-10-02 22:29:09.000 276 33731.13 114.36 17093.35 88888.00 2016-10-02 22:29:10.000 276 33731.09 114.38 17093.37 37814.79 2016-10-02 22:29:11.000 276 33731.08 114.41 17093.33 88888.00 2016-10-02 22:29:12.000 276 33731.12 114.40 17093.31 88888.00 2016-10-02 22:29:13.000 276 33731.15 114.44 17093.29 88888.00 2016-10-02 22:29:14.000 276 33731.14 114.43 17093.31 88888.00 2016-10-02 22:29:15.000 276 33731.18 114.39 17093.29 37814.81 2016-10-02 22:29:16.000 276 33731.18 114.37 17093.33 88888.00 2016-10-02 22:29:17.000 276 33731.19 114.39 17093.35 88888.00 2016-10-02 22:29:18.000 276 33731.19 114.39 17093.33 88888.00 2016-10-02 22:29:19.000 276 33731.22 114.40 17093.36 88888.00 2016-10-02 22:29:20.000 276 33731.22 114.39 17093.36 37814.80 2016-10-02 22:29:21.000 276 33731.23 114.37 17093.31 88888.00 2016-10-02 22:29:22.000 276 33731.23 114.36 17093.32 88888.00 2016-10-02 22:29:23.000 276 33731.26 114.37 17093.31 88888.00 2016-10-02 22:29:24.000 276 33731.26 114.38 17093.30 88888.00 2016-10-02 22:29:25.000 276 33731.31 114.42 17093.37 37814.86 2016-10-02 22:29:26.000 276 33731.33 114.43 17093.39 88888.00 2016-10-02 22:29:27.000 276 33731.33 114.44 17093.37 88888.00 2016-10-02 22:29:28.000 276 33731.29 114.50 17093.35 88888.00 2016-10-02 22:29:29.000 276 33731.26 114.48 17093.31 88888.00 2016-10-02 22:29:30.000 276 33731.25 114.46 17093.29 37814.93 2016-10-02 22:29:31.000 276 33731.27 114.45 17093.29 88888.00 2016-10-02 22:29:32.000 276 33731.28 114.45 17093.30 88888.00 2016-10-02 22:29:33.000 276 33731.30 114.40 17093.28 88888.00 2016-10-02 22:29:34.000 276 33731.27 114.38 17093.31 88888.00 2016-10-02 22:29:35.000 276 33731.29 114.40 17093.29 37814.82 2016-10-02 22:29:36.000 276 33731.26 114.41 17093.27 88888.00 2016-10-02 22:29:37.000 276 33731.30 114.38 17093.28 88888.00 2016-10-02 22:29:38.000 276 33731.31 114.36 17093.25 88888.00 2016-10-02 22:29:39.000 276 33731.27 114.38 17093.28 88888.00 2016-10-02 22:29:40.000 276 33731.26 114.42 17093.34 37814.89 2016-10-02 22:29:41.000 276 33731.27 114.37 17093.33 88888.00 2016-10-02 22:29:42.000 276 33731.28 114.38 17093.30 88888.00 2016-10-02 22:29:43.000 276 33731.28 114.39 17093.32 88888.00 2016-10-02 22:29:44.000 276 33731.31 114.38 17093.34 88888.00 2016-10-02 22:29:45.000 276 33731.34 114.39 17093.33 37814.87 2016-10-02 22:29:46.000 276 33731.31 114.38 17093.36 88888.00 2016-10-02 22:29:47.000 276 33731.31 114.43 17093.34 88888.00 2016-10-02 22:29:48.000 276 33731.27 114.42 17093.36 88888.00 2016-10-02 22:29:49.000 276 33731.25 114.40 17093.37 88888.00 2016-10-02 22:29:50.000 276 33731.25 114.38 17093.36 37814.99 2016-10-02 22:29:51.000 276 33731.27 114.40 17093.34 88888.00 2016-10-02 22:29:52.000 276 33731.26 114.43 17093.39 88888.00 2016-10-02 22:29:53.000 276 33731.29 114.46 17093.42 88888.00 2016-10-02 22:29:54.000 276 33731.28 114.46 17093.38 88888.00 2016-10-02 22:29:55.000 276 33731.29 114.46 17093.41 37814.86 2016-10-02 22:29:56.000 276 33731.27 114.47 17093.47 88888.00 2016-10-02 22:29:57.000 276 33731.28 114.52 17093.45 88888.00 2016-10-02 22:29:58.000 276 33731.30 114.52 17093.46 88888.00 2016-10-02 22:29:59.000 276 33731.30 114.49 17093.41 88888.00 2016-10-02 22:30:00.000 276 33731.29 114.46 17093.45 37814.86 2016-10-02 22:30:01.000 276 33731.26 114.43 17093.40 88888.00 2016-10-02 22:30:02.000 276 33731.26 114.43 17093.42 88888.00 2016-10-02 22:30:03.000 276 33731.27 114.48 17093.44 88888.00 2016-10-02 22:30:04.000 276 33731.29 114.50 17093.43 88888.00 2016-10-02 22:30:05.000 276 33731.31 114.51 17093.47 37814.97 2016-10-02 22:30:06.000 276 33731.31 114.48 17093.45 88888.00 2016-10-02 22:30:07.000 276 33731.34 114.50 17093.43 88888.00 2016-10-02 22:30:08.000 276 33731.33 114.51 17093.36 88888.00 2016-10-02 22:30:09.000 276 33731.28 114.54 17093.42 88888.00 2016-10-02 22:30:10.000 276 33731.33 114.48 17093.38 37814.89 2016-10-02 22:30:11.000 276 33731.34 114.46 17093.41 88888.00 2016-10-02 22:30:12.000 276 33731.34 114.49 17093.41 88888.00 2016-10-02 22:30:13.000 276 33731.32 114.48 17093.40 88888.00 2016-10-02 22:30:14.000 276 33731.36 114.47 17093.38 88888.00 2016-10-02 22:30:15.000 276 33731.38 114.49 17093.39 37814.98 2016-10-02 22:30:16.000 276 33731.34 114.50 17093.39 88888.00 2016-10-02 22:30:17.000 276 33731.37 114.46 17093.38 88888.00 2016-10-02 22:30:18.000 276 33731.35 114.42 17093.34 88888.00 2016-10-02 22:30:19.000 276 33731.34 114.45 17093.35 88888.00 2016-10-02 22:30:20.000 276 33731.37 114.46 17093.36 37814.94 2016-10-02 22:30:21.000 276 33731.39 114.49 17093.36 88888.00 2016-10-02 22:30:22.000 276 33731.33 114.52 17093.37 88888.00 2016-10-02 22:30:23.000 276 33731.31 114.53 17093.39 88888.00 2016-10-02 22:30:24.000 276 33731.31 114.51 17093.40 88888.00 2016-10-02 22:30:25.000 276 33731.35 114.48 17093.37 37814.99 2016-10-02 22:30:26.000 276 33731.33 114.50 17093.38 88888.00 2016-10-02 22:30:27.000 276 33731.37 114.50 17093.38 88888.00 2016-10-02 22:30:28.000 276 33731.37 114.49 17093.35 88888.00 2016-10-02 22:30:29.000 276 33731.36 114.52 17093.39 88888.00 2016-10-02 22:30:30.000 276 33731.39 114.56 17093.43 37814.92 2016-10-02 22:30:31.000 276 33731.34 114.55 17093.38 88888.00 2016-10-02 22:30:32.000 276 33731.35 114.58 17093.32 88888.00 2016-10-02 22:30:33.000 276 33731.36 114.57 17093.30 88888.00 2016-10-02 22:30:34.000 276 33731.36 114.57 17093.33 88888.00 2016-10-02 22:30:35.000 276 33731.36 114.58 17093.35 37814.94 2016-10-02 22:30:36.000 276 33731.37 114.59 17093.35 88888.00 2016-10-02 22:30:37.000 276 33731.37 114.59 17093.36 88888.00 2016-10-02 22:30:38.000 276 33731.39 114.62 17093.36 88888.00 2016-10-02 22:30:39.000 276 33731.41 114.65 17093.39 88888.00 2016-10-02 22:30:40.000 276 33731.41 114.62 17093.38 37815.04 2016-10-02 22:30:41.000 276 33731.42 114.61 17093.38 88888.00 2016-10-02 22:30:42.000 276 33731.43 114.65 17093.41 88888.00 2016-10-02 22:30:43.000 276 33731.38 114.65 17093.43 88888.00 2016-10-02 22:30:44.000 276 33731.37 114.62 17093.43 88888.00 2016-10-02 22:30:45.000 276 33731.42 114.63 17093.36 37815.02 2016-10-02 22:30:46.000 276 33731.37 114.60 17093.33 88888.00 2016-10-02 22:30:47.000 276 33731.36 114.59 17093.36 88888.00 2016-10-02 22:30:48.000 276 33731.43 114.60 17093.34 88888.00 2016-10-02 22:30:49.000 276 33731.44 114.57 17093.35 88888.00 2016-10-02 22:30:50.000 276 33731.40 114.57 17093.38 37814.99 2016-10-02 22:30:51.000 276 33731.41 114.57 17093.36 88888.00 2016-10-02 22:30:52.000 276 33731.44 114.57 17093.35 88888.00 2016-10-02 22:30:53.000 276 33731.43 114.57 17093.39 88888.00 2016-10-02 22:30:54.000 276 33731.47 114.54 17093.37 88888.00 2016-10-02 22:30:55.000 276 33731.46 114.59 17093.38 37815.00 2016-10-02 22:30:56.000 276 33731.48 114.56 17093.38 88888.00 2016-10-02 22:30:57.000 276 33731.47 114.55 17093.40 88888.00 2016-10-02 22:30:58.000 276 33731.45 114.57 17093.37 88888.00 2016-10-02 22:30:59.000 276 33731.46 114.55 17093.36 88888.00 2016-10-02 22:31:00.000 276 33731.47 114.54 17093.35 37815.01 2016-10-02 22:31:01.000 276 33731.49 114.54 17093.38 88888.00 2016-10-02 22:31:02.000 276 33731.51 114.55 17093.40 88888.00 2016-10-02 22:31:03.000 276 33731.46 114.54 17093.36 88888.00 2016-10-02 22:31:04.000 276 33731.42 114.56 17093.33 88888.00 2016-10-02 22:31:05.000 276 33731.47 114.63 17093.32 37814.95 2016-10-02 22:31:06.000 276 33731.47 114.63 17093.36 88888.00 2016-10-02 22:31:07.000 276 33731.48 114.63 17093.41 88888.00 2016-10-02 22:31:08.000 276 33731.45 114.61 17093.40 88888.00 2016-10-02 22:31:09.000 276 33731.43 114.60 17093.40 88888.00 2016-10-02 22:31:10.000 276 33731.48 114.58 17093.43 37815.05 2016-10-02 22:31:11.000 276 33731.49 114.57 17093.43 88888.00 2016-10-02 22:31:12.000 276 33731.48 114.59 17093.39 88888.00 2016-10-02 22:31:13.000 276 33731.52 114.60 17093.40 88888.00 2016-10-02 22:31:14.000 276 33731.50 114.59 17093.40 88888.00 2016-10-02 22:31:15.000 276 33731.51 114.61 17093.40 37815.15 2016-10-02 22:31:16.000 276 33731.47 114.60 17093.36 88888.00 2016-10-02 22:31:17.000 276 33731.51 114.59 17093.36 88888.00 2016-10-02 22:31:18.000 276 33731.51 114.59 17093.36 88888.00 2016-10-02 22:31:19.000 276 33731.57 114.58 17093.39 88888.00 2016-10-02 22:31:20.000 276 33731.55 114.62 17093.41 37815.08 2016-10-02 22:31:21.000 276 33731.54 114.58 17093.39 88888.00 2016-10-02 22:31:22.000 276 33731.56 114.57 17093.40 88888.00 2016-10-02 22:31:23.000 276 33731.54 114.58 17093.37 88888.00 2016-10-02 22:31:24.000 276 33731.48 114.58 17093.38 88888.00 2016-10-02 22:31:25.000 276 33731.48 114.60 17093.40 37815.06 2016-10-02 22:31:26.000 276 33731.49 114.61 17093.36 88888.00 2016-10-02 22:31:27.000 276 33731.48 114.61 17093.33 88888.00 2016-10-02 22:31:28.000 276 33731.46 114.62 17093.39 88888.00 2016-10-02 22:31:29.000 276 33731.41 114.65 17093.34 88888.00 2016-10-02 22:31:30.000 276 33731.42 114.63 17093.32 37815.13 2016-10-02 22:31:31.000 276 33731.46 114.61 17093.37 88888.00 2016-10-02 22:31:32.000 276 33731.44 114.59 17093.40 88888.00 2016-10-02 22:31:33.000 276 33731.45 114.63 17093.40 88888.00 2016-10-02 22:31:34.000 276 33731.44 114.58 17093.38 88888.00 2016-10-02 22:31:35.000 276 33731.48 114.56 17093.38 37815.21 2016-10-02 22:31:36.000 276 33731.48 114.60 17093.40 88888.00 2016-10-02 22:31:37.000 276 33731.49 114.65 17093.38 88888.00 2016-10-02 22:31:38.000 276 33731.46 114.64 17093.38 88888.00 2016-10-02 22:31:39.000 276 33731.46 114.62 17093.33 88888.00 2016-10-02 22:31:40.000 276 33731.45 114.64 17093.32 37815.11 2016-10-02 22:31:41.000 276 33731.48 114.63 17093.36 88888.00 2016-10-02 22:31:42.000 276 33731.53 114.64 17093.37 88888.00 2016-10-02 22:31:43.000 276 33731.52 114.66 17093.36 88888.00 2016-10-02 22:31:44.000 276 33731.53 114.66 17093.39 88888.00 2016-10-02 22:31:45.000 276 33731.52 114.70 17093.38 37815.02 2016-10-02 22:31:46.000 276 33731.49 114.69 17093.33 88888.00 2016-10-02 22:31:47.000 276 33731.49 114.69 17093.35 88888.00 2016-10-02 22:31:48.000 276 33731.48 114.71 17093.36 88888.00 2016-10-02 22:31:49.000 276 33731.50 114.69 17093.41 88888.00 2016-10-02 22:31:50.000 276 33731.52 114.68 17093.40 37815.13 2016-10-02 22:31:51.000 276 33731.53 114.67 17093.40 88888.00 2016-10-02 22:31:52.000 276 33731.52 114.65 17093.41 88888.00 2016-10-02 22:31:53.000 276 33731.54 114.64 17093.40 88888.00 2016-10-02 22:31:54.000 276 33731.53 114.67 17093.41 88888.00 2016-10-02 22:31:55.000 276 33731.53 114.71 17093.39 37815.12 2016-10-02 22:31:56.000 276 33731.56 114.67 17093.40 88888.00 2016-10-02 22:31:57.000 276 33731.58 114.65 17093.41 88888.00 2016-10-02 22:31:58.000 276 33731.56 114.64 17093.42 88888.00 2016-10-02 22:31:59.000 276 33731.61 114.63 17093.41 88888.00 2016-10-02 22:32:00.000 276 33731.60 114.60 17093.36 37815.06 2016-10-02 22:32:01.000 276 33731.60 114.63 17093.38 88888.00 2016-10-02 22:32:02.000 276 33731.57 114.60 17093.36 88888.00 2016-10-02 22:32:03.000 276 33731.58 114.61 17093.32 88888.00 2016-10-02 22:32:04.000 276 33731.58 114.64 17093.33 88888.00 2016-10-02 22:32:05.000 276 33731.58 114.62 17093.32 37815.13 2016-10-02 22:32:06.000 276 33731.57 114.63 17093.35 88888.00 2016-10-02 22:32:07.000 276 33731.54 114.65 17093.36 88888.00 2016-10-02 22:32:08.000 276 33731.54 114.64 17093.34 88888.00 2016-10-02 22:32:09.000 276 33731.56 114.62 17093.36 88888.00 2016-10-02 22:32:10.000 276 33731.55 114.63 17093.35 37815.14 2016-10-02 22:32:11.000 276 33731.52 114.63 17093.36 88888.00 2016-10-02 22:32:12.000 276 33731.52 114.64 17093.37 88888.00 2016-10-02 22:32:13.000 276 33731.56 114.65 17093.36 88888.00 2016-10-02 22:32:14.000 276 33731.55 114.66 17093.36 88888.00 2016-10-02 22:32:15.000 276 33731.56 114.65 17093.39 37815.27 2016-10-02 22:32:16.000 276 33731.54 114.68 17093.40 88888.00 2016-10-02 22:32:17.000 276 33731.54 114.67 17093.40 88888.00 2016-10-02 22:32:18.000 276 33731.55 114.65 17093.44 88888.00 2016-10-02 22:32:19.000 276 33731.54 114.67 17093.43 88888.00 2016-10-02 22:32:20.000 276 33731.53 114.68 17093.40 37815.19 2016-10-02 22:32:21.000 276 33731.55 114.70 17093.43 88888.00 2016-10-02 22:32:22.000 276 33731.52 114.71 17093.40 88888.00 2016-10-02 22:32:23.000 276 33731.54 114.70 17093.39 88888.00 2016-10-02 22:32:24.000 276 33731.58 114.68 17093.40 88888.00 2016-10-02 22:32:25.000 276 33731.60 114.72 17093.43 37815.13 2016-10-02 22:32:26.000 276 33731.63 114.70 17093.42 88888.00 2016-10-02 22:32:27.000 276 33731.62 114.71 17093.42 88888.00 2016-10-02 22:32:28.000 276 33731.60 114.72 17093.41 88888.00 2016-10-02 22:32:29.000 276 33731.59 114.72 17093.42 88888.00 2016-10-02 22:32:30.000 276 33731.58 114.72 17093.44 37815.24 2016-10-02 22:32:31.000 276 33731.58 114.71 17093.42 88888.00 2016-10-02 22:32:32.000 276 33731.58 114.73 17093.43 88888.00 2016-10-02 22:32:33.000 276 33731.60 114.72 17093.42 88888.00 2016-10-02 22:32:34.000 276 33731.61 114.73 17093.41 88888.00 2016-10-02 22:32:35.000 276 33731.62 114.71 17093.42 37815.12 2016-10-02 22:32:36.000 276 33731.56 114.71 17093.45 88888.00 2016-10-02 22:32:37.000 276 33731.60 114.74 17093.44 88888.00 2016-10-02 22:32:38.000 276 33731.59 114.73 17093.45 88888.00 2016-10-02 22:32:39.000 276 33731.59 114.73 17093.43 88888.00 2016-10-02 22:32:40.000 276 33731.63 114.74 17093.38 37815.18 2016-10-02 22:32:41.000 276 33731.64 114.70 17093.43 88888.00 2016-10-02 22:32:42.000 276 33731.64 114.68 17093.41 88888.00 2016-10-02 22:32:43.000 276 33731.64 114.66 17093.44 88888.00 2016-10-02 22:32:44.000 276 33731.61 114.69 17093.40 88888.00 2016-10-02 22:32:45.000 276 33731.60 114.69 17093.39 37815.19 2016-10-02 22:32:46.000 276 33731.60 114.65 17093.41 88888.00 2016-10-02 22:32:47.000 276 33731.61 114.63 17093.45 88888.00 2016-10-02 22:32:48.000 276 33731.62 114.62 17093.44 88888.00 2016-10-02 22:32:49.000 276 33731.64 114.64 17093.43 88888.00 2016-10-02 22:32:50.000 276 33731.67 114.65 17093.42 37815.18 2016-10-02 22:32:51.000 276 33731.65 114.63 17093.37 88888.00 2016-10-02 22:32:52.000 276 33731.68 114.66 17093.41 88888.00 2016-10-02 22:32:53.000 276 33731.67 114.69 17093.45 88888.00 2016-10-02 22:32:54.000 276 33731.62 114.74 17093.42 88888.00 2016-10-02 22:32:55.000 276 33731.66 114.72 17093.40 37815.21 2016-10-02 22:32:56.000 276 33731.66 114.73 17093.40 88888.00 2016-10-02 22:32:57.000 276 33731.68 114.72 17093.40 88888.00 2016-10-02 22:32:58.000 276 33731.68 114.71 17093.39 88888.00 2016-10-02 22:32:59.000 276 33731.71 114.70 17093.39 88888.00 2016-10-02 22:33:00.000 276 33731.67 114.72 17093.42 37815.25 2016-10-02 22:33:01.000 276 33731.69 114.71 17093.41 88888.00 2016-10-02 22:33:02.000 276 33731.71 114.69 17093.42 88888.00 2016-10-02 22:33:03.000 276 33731.73 114.67 17093.43 88888.00 2016-10-02 22:33:04.000 276 33731.72 114.64 17093.41 88888.00 2016-10-02 22:33:05.000 276 33731.71 114.65 17093.44 37815.13 2016-10-02 22:33:06.000 276 33731.67 114.68 17093.41 88888.00 2016-10-02 22:33:07.000 276 33731.71 114.68 17093.39 88888.00 2016-10-02 22:33:08.000 276 33731.71 114.69 17093.38 88888.00 2016-10-02 22:33:09.000 276 33731.71 114.66 17093.38 88888.00 2016-10-02 22:33:10.000 276 33731.73 114.64 17093.39 37815.21 2016-10-02 22:33:11.000 276 33731.74 114.65 17093.41 88888.00 2016-10-02 22:33:12.000 276 33731.68 114.66 17093.40 88888.00 2016-10-02 22:33:13.000 276 33731.68 114.64 17093.38 88888.00 2016-10-02 22:33:14.000 276 33731.68 114.64 17093.33 88888.00 2016-10-02 22:33:15.000 276 33731.67 114.64 17093.34 37815.28 2016-10-02 22:33:16.000 276 33731.68 114.63 17093.36 88888.00 2016-10-02 22:33:17.000 276 33731.68 114.66 17093.39 88888.00 2016-10-02 22:33:18.000 276 33731.65 114.65 17093.41 88888.00 2016-10-02 22:33:19.000 276 33731.69 114.69 17093.40 88888.00 2016-10-02 22:33:20.000 276 33731.72 114.68 17093.38 37815.16 2016-10-02 22:33:21.000 276 33731.71 114.66 17093.35 88888.00 2016-10-02 22:33:22.000 276 33731.71 114.64 17093.37 88888.00 2016-10-02 22:33:23.000 276 33731.69 114.67 17093.35 88888.00 2016-10-02 22:33:24.000 276 33731.70 114.69 17093.32 88888.00 2016-10-02 22:33:25.000 276 33731.73 114.67 17093.34 37815.19 2016-10-02 22:33:26.000 276 33731.70 114.68 17093.36 88888.00 2016-10-02 22:33:27.000 276 33731.66 114.67 17093.39 88888.00 2016-10-02 22:33:28.000 276 33731.66 114.67 17093.33 88888.00 2016-10-02 22:33:29.000 276 33731.63 114.66 17093.32 88888.00 2016-10-02 22:33:30.000 276 33731.66 114.70 17093.35 37815.19 2016-10-02 22:33:31.000 276 33731.68 114.71 17093.31 88888.00 2016-10-02 22:33:32.000 276 33731.69 114.72 17093.33 88888.00 2016-10-02 22:33:33.000 276 33731.70 114.71 17093.32 88888.00 2016-10-02 22:33:34.000 276 33731.71 114.73 17093.31 88888.00 2016-10-02 22:33:35.000 276 33731.72 114.74 17093.30 37815.25 2016-10-02 22:33:36.000 276 33731.68 114.76 17093.33 88888.00 2016-10-02 22:33:37.000 276 33731.66 114.74 17093.33 88888.00 2016-10-02 22:33:38.000 276 33731.72 114.70 17093.32 88888.00 2016-10-02 22:33:39.000 276 33731.74 114.69 17093.28 88888.00 2016-10-02 22:33:40.000 276 33731.72 114.70 17093.29 37815.21 2016-10-02 22:33:41.000 276 33731.75 114.73 17093.31 88888.00 2016-10-02 22:33:42.000 276 33731.76 114.71 17093.34 88888.00 2016-10-02 22:33:43.000 276 33731.76 114.73 17093.35 88888.00 2016-10-02 22:33:44.000 276 33731.75 114.74 17093.37 88888.00 2016-10-02 22:33:45.000 276 33731.78 114.72 17093.38 37815.29 2016-10-02 22:33:46.000 276 33731.82 114.74 17093.39 88888.00 2016-10-02 22:33:47.000 276 33731.79 114.80 17093.42 88888.00 2016-10-02 22:33:48.000 276 33731.80 114.75 17093.46 88888.00 2016-10-02 22:33:49.000 276 33731.78 114.74 17093.42 88888.00 2016-10-02 22:33:50.000 276 33731.78 114.71 17093.43 37815.37 2016-10-02 22:33:51.000 276 33731.76 114.71 17093.38 88888.00 2016-10-02 22:33:52.000 276 33731.75 114.75 17093.34 88888.00 2016-10-02 22:33:53.000 276 33731.77 114.78 17093.32 88888.00 2016-10-02 22:33:54.000 276 33731.75 114.82 17093.35 88888.00 2016-10-02 22:33:55.000 276 33731.73 114.83 17093.36 37815.19 2016-10-02 22:33:56.000 276 33731.73 114.83 17093.35 88888.00 2016-10-02 22:33:57.000 276 33731.68 114.81 17093.36 88888.00 2016-10-02 22:33:58.000 276 33731.68 114.76 17093.36 88888.00 2016-10-02 22:33:59.000 276 33731.69 114.81 17093.35 88888.00 2016-10-02 22:34:00.000 276 33731.74 114.88 17093.40 37815.12 2016-10-02 22:34:01.000 276 33731.71 114.84 17093.37 88888.00 2016-10-02 22:34:02.000 276 33731.68 114.84 17093.40 88888.00 2016-10-02 22:34:03.000 276 33731.68 114.83 17093.42 88888.00 2016-10-02 22:34:04.000 276 33731.63 114.82 17093.40 88888.00 2016-10-02 22:34:05.000 276 33731.66 114.83 17093.40 37815.15 2016-10-02 22:34:06.000 276 33731.69 114.79 17093.42 88888.00 2016-10-02 22:34:07.000 276 33731.71 114.84 17093.44 88888.00 2016-10-02 22:34:08.000 276 33731.72 114.83 17093.45 88888.00 2016-10-02 22:34:09.000 276 33731.69 114.82 17093.46 88888.00 2016-10-02 22:34:10.000 276 33731.68 114.81 17093.48 37815.24 2016-10-02 22:34:11.000 276 33731.71 114.78 17093.44 88888.00 2016-10-02 22:34:12.000 276 33731.73 114.75 17093.44 88888.00 2016-10-02 22:34:13.000 276 33731.72 114.78 17093.44 88888.00 2016-10-02 22:34:14.000 276 33731.70 114.78 17093.41 88888.00 2016-10-02 22:34:15.000 276 33731.66 114.79 17093.40 37815.17 2016-10-02 22:34:16.000 276 33731.66 114.79 17093.41 88888.00 2016-10-02 22:34:17.000 276 33731.69 114.87 17093.43 88888.00 2016-10-02 22:34:18.000 276 33731.67 114.87 17093.42 88888.00 2016-10-02 22:34:19.000 276 33731.63 114.85 17093.42 88888.00 2016-10-02 22:34:20.000 276 33731.62 114.86 17093.44 37815.13 2016-10-02 22:34:21.000 276 33731.61 114.85 17093.45 88888.00 2016-10-02 22:34:22.000 276 33731.57 114.88 17093.44 88888.00 2016-10-02 22:34:23.000 276 33731.58 114.89 17093.45 88888.00 2016-10-02 22:34:24.000 276 33731.54 114.90 17093.47 88888.00 2016-10-02 22:34:25.000 276 33731.57 114.90 17093.49 37815.12 2016-10-02 22:34:26.000 276 33731.62 114.89 17093.46 88888.00 2016-10-02 22:34:27.000 276 33731.62 114.93 17093.41 88888.00 2016-10-02 22:34:28.000 276 33731.59 114.89 17093.43 88888.00 2016-10-02 22:34:29.000 276 33731.61 114.92 17093.44 88888.00 2016-10-02 22:34:30.000 276 33731.60 114.93 17093.45 37815.13 2016-10-02 22:34:31.000 276 33731.61 114.91 17093.43 88888.00 2016-10-02 22:34:32.000 276 33731.62 114.88 17093.44 88888.00 2016-10-02 22:34:33.000 276 33731.62 114.86 17093.45 88888.00 2016-10-02 22:34:34.000 276 33731.62 114.84 17093.42 88888.00 2016-10-02 22:34:35.000 276 33731.63 114.88 17093.42 37815.19 2016-10-02 22:34:36.000 276 33731.61 114.88 17093.40 88888.00 2016-10-02 22:34:37.000 276 33731.56 114.89 17093.38 88888.00 2016-10-02 22:34:38.000 276 33731.58 114.86 17093.36 88888.00 2016-10-02 22:34:39.000 276 33731.61 114.86 17093.34 88888.00 2016-10-02 22:34:40.000 276 33731.62 114.89 17093.38 37815.15 2016-10-02 22:34:41.000 276 33731.67 114.90 17093.40 88888.00 2016-10-02 22:34:42.000 276 33731.66 114.87 17093.43 88888.00 2016-10-02 22:34:43.000 276 33731.62 114.82 17093.44 88888.00 2016-10-02 22:34:44.000 276 33731.57 114.82 17093.40 88888.00 2016-10-02 22:34:45.000 276 33731.60 114.80 17093.43 37815.16 2016-10-02 22:34:46.000 276 33731.64 114.89 17093.42 88888.00 2016-10-02 22:34:47.000 276 33731.59 114.90 17093.40 88888.00 2016-10-02 22:34:48.000 276 33731.55 114.90 17093.43 88888.00 2016-10-02 22:34:49.000 276 33731.55 114.90 17093.44 88888.00 2016-10-02 22:34:50.000 276 33731.55 114.90 17093.43 37815.07 2016-10-02 22:34:51.000 276 33731.52 114.94 17093.43 88888.00 2016-10-02 22:34:52.000 276 33731.51 114.92 17093.39 88888.00 2016-10-02 22:34:53.000 276 33731.51 114.91 17093.44 88888.00 2016-10-02 22:34:54.000 276 33731.51 114.90 17093.45 88888.00 2016-10-02 22:34:55.000 276 33731.53 114.89 17093.44 37815.14 2016-10-02 22:34:56.000 276 33731.48 114.92 17093.40 88888.00 2016-10-02 22:34:57.000 276 33731.49 114.94 17093.39 88888.00 2016-10-02 22:34:58.000 276 33731.53 114.95 17093.40 88888.00 2016-10-02 22:34:59.000 276 33731.57 114.94 17093.38 88888.00 2016-10-02 22:35:00.000 276 33731.61 114.93 17093.35 37815.11 2016-10-02 22:35:01.000 276 33731.62 114.93 17093.36 88888.00 2016-10-02 22:35:02.000 276 33731.62 114.97 17093.37 88888.00 2016-10-02 22:35:03.000 276 33731.63 114.95 17093.34 88888.00 2016-10-02 22:35:04.000 276 33731.64 114.96 17093.33 88888.00 2016-10-02 22:35:05.000 276 33731.63 114.92 17093.35 37815.28 2016-10-02 22:35:06.000 276 33731.63 114.92 17093.36 88888.00 2016-10-02 22:35:07.000 276 33731.67 114.94 17093.34 88888.00 2016-10-02 22:35:08.000 276 33731.70 114.93 17093.36 88888.00 2016-10-02 22:35:09.000 276 33731.67 114.91 17093.36 88888.00 2016-10-02 22:35:10.000 276 33731.66 114.89 17093.36 37815.28 2016-10-02 22:35:11.000 276 33731.68 114.89 17093.34 88888.00 2016-10-02 22:35:12.000 276 33731.67 114.87 17093.34 88888.00 2016-10-02 22:35:13.000 276 33731.65 114.88 17093.33 88888.00 2016-10-02 22:35:14.000 276 33731.67 114.89 17093.31 88888.00 2016-10-02 22:35:15.000 276 33731.67 114.94 17093.30 37815.24 2016-10-02 22:35:16.000 276 33731.59 114.96 17093.30 88888.00 2016-10-02 22:35:17.000 276 33731.56 114.96 17093.29 88888.00 2016-10-02 22:35:18.000 276 33731.59 114.96 17093.33 88888.00 2016-10-02 22:35:19.000 276 33731.55 114.97 17093.36 88888.00 2016-10-02 22:35:20.000 276 33731.54 114.96 17093.37 37815.20 2016-10-02 22:35:21.000 276 33731.55 114.99 17093.35 88888.00 2016-10-02 22:35:22.000 276 33731.58 114.96 17093.37 88888.00 2016-10-02 22:35:23.000 276 33731.58 114.89 17093.36 88888.00 2016-10-02 22:35:24.000 276 33731.55 114.86 17093.37 88888.00 2016-10-02 22:35:25.000 276 33731.57 114.87 17093.33 37815.10 2016-10-02 22:35:26.000 276 33731.58 114.87 17093.33 88888.00 2016-10-02 22:35:27.000 276 33731.56 114.93 17093.35 88888.00 2016-10-02 22:35:28.000 276 33731.56 114.94 17093.34 88888.00 2016-10-02 22:35:29.000 276 33731.56 114.94 17093.29 88888.00 2016-10-02 22:35:30.000 276 33731.59 114.94 17093.32 37815.13 2016-10-02 22:35:31.000 276 33731.60 114.91 17093.36 88888.00 2016-10-02 22:35:32.000 276 33731.62 114.90 17093.39 88888.00 2016-10-02 22:35:33.000 276 33731.63 114.88 17093.38 88888.00 2016-10-02 22:35:34.000 276 33731.64 114.84 17093.36 88888.00 2016-10-02 22:35:35.000 276 33731.67 114.85 17093.33 37815.27 2016-10-02 22:35:36.000 276 33731.75 114.88 17093.30 88888.00 2016-10-02 22:35:37.000 276 33731.69 114.83 17093.33 88888.00 2016-10-02 22:35:38.000 276 33731.66 114.80 17093.37 88888.00 2016-10-02 22:35:39.000 276 33731.66 114.80 17093.37 88888.00 2016-10-02 22:35:40.000 276 33731.64 114.80 17093.36 37815.32 2016-10-02 22:35:41.000 276 33731.63 114.84 17093.36 88888.00 2016-10-02 22:35:42.000 276 33731.64 114.81 17093.36 88888.00 2016-10-02 22:35:43.000 276 33731.65 114.84 17093.34 88888.00 2016-10-02 22:35:44.000 276 33731.63 114.83 17093.35 88888.00 2016-10-02 22:35:45.000 276 33731.63 114.84 17093.41 37815.29 2016-10-02 22:35:46.000 276 33731.61 114.83 17093.41 88888.00 2016-10-02 22:35:47.000 276 33731.58 114.85 17093.35 88888.00 2016-10-02 22:35:48.000 276 33731.58 114.81 17093.34 88888.00 2016-10-02 22:35:49.000 276 33731.59 114.82 17093.32 88888.00 2016-10-02 22:35:50.000 276 33731.60 114.85 17093.31 37815.32 2016-10-02 22:35:51.000 276 33731.62 114.84 17093.36 88888.00 2016-10-02 22:35:52.000 276 33731.62 114.88 17093.38 88888.00 2016-10-02 22:35:53.000 276 33731.67 114.90 17093.41 88888.00 2016-10-02 22:35:54.000 276 33731.67 114.90 17093.37 88888.00 2016-10-02 22:35:55.000 276 33731.67 114.88 17093.36 37815.34 2016-10-02 22:35:56.000 276 33731.70 114.89 17093.36 88888.00 2016-10-02 22:35:57.000 276 33731.66 114.88 17093.37 88888.00 2016-10-02 22:35:58.000 276 33731.67 114.86 17093.39 88888.00 2016-10-02 22:35:59.000 276 33731.71 114.87 17093.40 88888.00 2016-10-02 22:36:00.000 276 33731.73 114.95 17093.37 37815.25 2016-10-02 22:36:01.000 276 33731.69 115.01 17093.31 88888.00 2016-10-02 22:36:02.000 276 33731.70 115.01 17093.32 88888.00 2016-10-02 22:36:03.000 276 33731.73 114.98 17093.36 88888.00 2016-10-02 22:36:04.000 276 33731.77 114.95 17093.35 88888.00 2016-10-02 22:36:05.000 276 33731.80 114.94 17093.35 37815.27 2016-10-02 22:36:06.000 276 33731.80 114.93 17093.37 88888.00 2016-10-02 22:36:07.000 276 33731.79 114.97 17093.35 88888.00 2016-10-02 22:36:08.000 276 33731.81 114.98 17093.35 88888.00 2016-10-02 22:36:09.000 276 33731.82 114.99 17093.37 88888.00 2016-10-02 22:36:10.000 276 33731.77 114.97 17093.39 37815.28 2016-10-02 22:36:11.000 276 33731.73 115.00 17093.42 88888.00 2016-10-02 22:36:12.000 276 33731.75 115.02 17093.41 88888.00 2016-10-02 22:36:13.000 276 33731.78 115.03 17093.36 88888.00 2016-10-02 22:36:14.000 276 33731.81 115.02 17093.46 88888.00 2016-10-02 22:36:15.000 276 33731.77 114.97 17093.46 37815.40 2016-10-02 22:36:16.000 276 33731.80 114.99 17093.41 88888.00 2016-10-02 22:36:17.000 276 33731.79 115.00 17093.37 88888.00 2016-10-02 22:36:18.000 276 33731.75 114.97 17093.39 88888.00 2016-10-02 22:36:19.000 276 33731.76 114.94 17093.37 88888.00 2016-10-02 22:36:20.000 276 33731.79 114.96 17093.38 37815.35 2016-10-02 22:36:21.000 276 33731.77 114.96 17093.39 88888.00 2016-10-02 22:36:22.000 276 33731.75 114.95 17093.41 88888.00 2016-10-02 22:36:23.000 276 33731.78 114.97 17093.41 88888.00 2016-10-02 22:36:24.000 276 33731.76 115.00 17093.42 88888.00 2016-10-02 22:36:25.000 276 33731.76 114.99 17093.41 37815.32 2016-10-02 22:36:26.000 276 33731.77 114.96 17093.43 88888.00 2016-10-02 22:36:27.000 276 33731.78 114.95 17093.49 88888.00 2016-10-02 22:36:28.000 276 33731.78 114.96 17093.46 88888.00 2016-10-02 22:36:29.000 276 33731.76 114.95 17093.46 88888.00 2016-10-02 22:36:30.000 276 33731.74 114.96 17093.48 37815.37 2016-10-02 22:36:31.000 276 33731.78 114.93 17093.45 88888.00 2016-10-02 22:36:32.000 276 33731.84 114.92 17093.42 88888.00 2016-10-02 22:36:33.000 276 33731.81 114.93 17093.43 88888.00 2016-10-02 22:36:34.000 276 33731.81 114.94 17093.44 88888.00 2016-10-02 22:36:35.000 276 33731.79 114.94 17093.41 37815.37 2016-10-02 22:36:36.000 276 33731.76 114.94 17093.39 88888.00 2016-10-02 22:36:37.000 276 33731.76 114.95 17093.40 88888.00 2016-10-02 22:36:38.000 276 33731.80 114.96 17093.40 88888.00 2016-10-02 22:36:39.000 276 33731.79 115.00 17093.41 88888.00 2016-10-02 22:36:40.000 276 33731.83 115.00 17093.41 37815.39 2016-10-02 22:36:41.000 276 33731.83 114.99 17093.37 88888.00 2016-10-02 22:36:42.000 276 33731.79 114.98 17093.41 88888.00 2016-10-02 22:36:43.000 276 33731.78 115.00 17093.43 88888.00 2016-10-02 22:36:44.000 276 33731.74 115.00 17093.41 88888.00 2016-10-02 22:36:45.000 276 33731.78 115.03 17093.42 37815.36 2016-10-02 22:36:46.000 276 33731.81 115.02 17093.42 88888.00 2016-10-02 22:36:47.000 276 33731.86 114.94 17093.42 88888.00 2016-10-02 22:36:48.000 276 33731.88 114.98 17093.41 88888.00 2016-10-02 22:36:49.000 276 33731.86 114.98 17093.40 88888.00 2016-10-02 22:36:50.000 276 33731.84 114.96 17093.37 37815.35 2016-10-02 22:36:51.000 276 33731.83 115.00 17093.38 88888.00 2016-10-02 22:36:52.000 276 33731.84 115.00 17093.41 88888.00 2016-10-02 22:36:53.000 276 33731.86 114.95 17093.42 88888.00 2016-10-02 22:36:54.000 276 33731.82 114.90 17093.39 88888.00 2016-10-02 22:36:55.000 276 33731.83 114.90 17093.42 37815.46 2016-10-02 22:36:56.000 276 33731.88 114.89 17093.40 88888.00 2016-10-02 22:36:57.000 276 33731.91 114.86 17093.36 88888.00 2016-10-02 22:36:58.000 276 33731.91 114.91 17093.38 88888.00 2016-10-02 22:36:59.000 276 33731.94 114.90 17093.37 88888.00 2016-10-02 22:37:00.000 276 33731.96 114.90 17093.42 37815.42 2016-10-02 22:37:01.000 276 33731.93 114.92 17093.40 88888.00 2016-10-02 22:37:02.000 276 33731.92 114.94 17093.44 88888.00 2016-10-02 22:37:03.000 276 33731.88 114.93 17093.44 88888.00 2016-10-02 22:37:04.000 276 33731.85 114.92 17093.43 88888.00 2016-10-02 22:37:05.000 276 33731.84 114.98 17093.44 37815.50 2016-10-02 22:37:06.000 276 33731.86 114.94 17093.45 88888.00 2016-10-02 22:37:07.000 276 33731.87 114.91 17093.44 88888.00 2016-10-02 22:37:08.000 276 33731.87 114.94 17093.38 88888.00 2016-10-02 22:37:09.000 276 33731.90 114.95 17093.37 88888.00 2016-10-02 22:37:10.000 276 33731.93 114.93 17093.36 37815.47 2016-10-02 22:37:11.000 276 33731.93 114.94 17093.37 88888.00 2016-10-02 22:37:12.000 276 33731.90 114.93 17093.35 88888.00 2016-10-02 22:37:13.000 276 33731.89 114.86 17093.35 88888.00 2016-10-02 22:37:14.000 276 33731.89 114.85 17093.36 88888.00 2016-10-02 22:37:15.000 276 33731.90 114.89 17093.36 37815.50 2016-10-02 22:37:16.000 276 33731.92 114.87 17093.33 88888.00 2016-10-02 22:37:17.000 276 33731.90 114.86 17093.35 88888.00 2016-10-02 22:37:18.000 276 33731.90 114.87 17093.37 88888.00 2016-10-02 22:37:19.000 276 33731.87 114.91 17093.38 88888.00 2016-10-02 22:37:20.000 276 33731.84 114.90 17093.44 37815.58 2016-10-02 22:37:21.000 276 33731.87 114.90 17093.42 88888.00 2016-10-02 22:37:22.000 276 33731.86 114.91 17093.36 88888.00 2016-10-02 22:37:23.000 276 33731.86 114.89 17093.35 88888.00 2016-10-02 22:37:24.000 276 33731.87 114.92 17093.36 88888.00 2016-10-02 22:37:25.000 276 33731.88 114.90 17093.42 37815.44 2016-10-02 22:37:26.000 276 33731.86 114.93 17093.44 88888.00 2016-10-02 22:37:27.000 276 33731.85 114.91 17093.45 88888.00 2016-10-02 22:37:28.000 276 33731.83 114.90 17093.37 88888.00 2016-10-02 22:37:29.000 276 33731.84 114.88 17093.36 88888.00 2016-10-02 22:37:30.000 276 33731.86 114.86 17093.41 37815.42 2016-10-02 22:37:31.000 276 33731.89 114.88 17093.45 88888.00 2016-10-02 22:37:32.000 276 33731.88 114.90 17093.44 88888.00 2016-10-02 22:37:33.000 276 33731.88 114.92 17093.44 88888.00 2016-10-02 22:37:34.000 276 33731.86 114.92 17093.43 88888.00 2016-10-02 22:37:35.000 276 33731.85 114.88 17093.41 37815.48 2016-10-02 22:37:36.000 276 33731.85 114.82 17093.39 88888.00 2016-10-02 22:37:37.000 276 33731.88 114.85 17093.40 88888.00 2016-10-02 22:37:38.000 276 33731.87 114.86 17093.41 88888.00 2016-10-02 22:37:39.000 276 33731.85 114.82 17093.41 88888.00 2016-10-02 22:37:40.000 276 33731.83 114.84 17093.43 37815.47 2016-10-02 22:37:41.000 276 33731.85 114.85 17093.46 88888.00 2016-10-02 22:37:42.000 276 33731.88 114.87 17093.44 88888.00 2016-10-02 22:37:43.000 276 33731.88 114.87 17093.42 88888.00 2016-10-02 22:37:44.000 276 33731.89 114.88 17093.45 88888.00 2016-10-02 22:37:45.000 276 33731.89 114.88 17093.48 37815.41 2016-10-02 22:37:46.000 276 33731.87 114.86 17093.44 88888.00 2016-10-02 22:37:47.000 276 33731.89 114.85 17093.47 88888.00 2016-10-02 22:37:48.000 276 33731.93 114.86 17093.48 88888.00 2016-10-02 22:37:49.000 276 33731.93 114.90 17093.46 88888.00 2016-10-02 22:37:50.000 276 33731.97 114.91 17093.48 37815.41 2016-10-02 22:37:51.000 276 33731.93 114.91 17093.47 88888.00 2016-10-02 22:37:52.000 276 33731.91 114.91 17093.50 88888.00 2016-10-02 22:37:53.000 276 33731.94 114.92 17093.50 88888.00 2016-10-02 22:37:54.000 276 33731.93 114.95 17093.51 88888.00 2016-10-02 22:37:55.000 276 33731.92 114.95 17093.49 37815.45 2016-10-02 22:37:56.000 276 33731.91 114.89 17093.43 88888.00 2016-10-02 22:37:57.000 276 33731.90 114.92 17093.41 88888.00 2016-10-02 22:37:58.000 276 33731.92 114.92 17093.41 88888.00 2016-10-02 22:37:59.000 276 33731.90 114.89 17093.45 88888.00 2016-10-02 22:38:00.000 276 33731.90 114.87 17093.44 37815.43 2016-10-02 22:38:01.000 276 33731.92 114.91 17093.43 88888.00 2016-10-02 22:38:02.000 276 33731.91 114.89 17093.42 88888.00 2016-10-02 22:38:03.000 276 33731.89 114.87 17093.40 88888.00 2016-10-02 22:38:04.000 276 33731.79 114.85 17093.42 88888.00 2016-10-02 22:38:05.000 276 33731.78 114.84 17093.41 37815.48 2016-10-02 22:38:06.000 276 33731.83 114.86 17093.43 88888.00 2016-10-02 22:38:07.000 276 33731.84 114.83 17093.42 88888.00 2016-10-02 22:38:08.000 276 33731.80 114.85 17093.45 88888.00 2016-10-02 22:38:09.000 276 33731.83 114.85 17093.46 88888.00 2016-10-02 22:38:10.000 276 33731.83 114.83 17093.45 37815.42 2016-10-02 22:38:11.000 276 33731.83 114.89 17093.44 88888.00 2016-10-02 22:38:12.000 276 33731.82 114.89 17093.43 88888.00 2016-10-02 22:38:13.000 276 33731.85 114.87 17093.41 88888.00 2016-10-02 22:38:14.000 276 33731.86 114.87 17093.42 88888.00 2016-10-02 22:38:15.000 276 33731.88 114.88 17093.44 37815.46 2016-10-02 22:38:16.000 276 33731.90 114.85 17093.47 88888.00 2016-10-02 22:38:17.000 276 33731.90 114.84 17093.48 88888.00 2016-10-02 22:38:18.000 276 33731.85 114.86 17093.43 88888.00 2016-10-02 22:38:19.000 276 33731.88 114.87 17093.45 88888.00 2016-10-02 22:38:20.000 276 33731.87 114.90 17093.45 37815.43 2016-10-02 22:38:21.000 276 33731.86 114.89 17093.45 88888.00 2016-10-02 22:38:22.000 276 33731.86 114.82 17093.41 88888.00 2016-10-02 22:38:23.000 276 33731.83 114.82 17093.38 88888.00 2016-10-02 22:38:24.000 276 33731.84 114.84 17093.39 88888.00 2016-10-02 22:38:25.000 276 33731.85 114.85 17093.40 37815.43 2016-10-02 22:38:26.000 276 33731.83 114.84 17093.41 88888.00 2016-10-02 22:38:27.000 276 33731.85 114.83 17093.40 88888.00 2016-10-02 22:38:28.000 276 33731.83 114.85 17093.40 88888.00 2016-10-02 22:38:29.000 276 33731.81 114.85 17093.37 88888.00 2016-10-02 22:38:30.000 276 33731.77 114.83 17093.37 37815.54 2016-10-02 22:38:31.000 276 33731.81 114.83 17093.39 88888.00 2016-10-02 22:38:32.000 276 33731.83 114.87 17093.40 88888.00 2016-10-02 22:38:33.000 276 33731.80 114.89 17093.41 88888.00 2016-10-02 22:38:34.000 276 33731.82 114.88 17093.42 88888.00 2016-10-02 22:38:35.000 276 33731.85 114.87 17093.39 37815.51 2016-10-02 22:38:36.000 276 33731.79 114.87 17093.35 88888.00 2016-10-02 22:38:37.000 276 33731.80 114.87 17093.37 88888.00 2016-10-02 22:38:38.000 276 33731.81 114.86 17093.41 88888.00 2016-10-02 22:38:39.000 276 33731.79 114.87 17093.41 88888.00 2016-10-02 22:38:40.000 276 33731.76 114.83 17093.40 37815.43 2016-10-02 22:38:41.000 276 33731.75 114.82 17093.39 88888.00 2016-10-02 22:38:42.000 276 33731.76 114.81 17093.37 88888.00 2016-10-02 22:38:43.000 276 33731.77 114.82 17093.39 88888.00 2016-10-02 22:38:44.000 276 33731.76 114.82 17093.39 88888.00 2016-10-02 22:38:45.000 276 33731.78 114.81 17093.35 37815.43 2016-10-02 22:38:46.000 276 33731.81 114.80 17093.37 88888.00 2016-10-02 22:38:47.000 276 33731.81 114.77 17093.43 88888.00 2016-10-02 22:38:48.000 276 33731.82 114.78 17093.40 88888.00 2016-10-02 22:38:49.000 276 33731.83 114.80 17093.43 88888.00 2016-10-02 22:38:50.000 276 33731.81 114.82 17093.41 37815.44 2016-10-02 22:38:51.000 276 33731.81 114.85 17093.37 88888.00 2016-10-02 22:38:52.000 276 33731.77 114.82 17093.38 88888.00 2016-10-02 22:38:53.000 276 33731.74 114.75 17093.39 88888.00 2016-10-02 22:38:54.000 276 33731.76 114.80 17093.39 88888.00 2016-10-02 22:38:55.000 276 33731.82 114.81 17093.37 37815.51 2016-10-02 22:38:56.000 276 33731.80 114.83 17093.38 88888.00 2016-10-02 22:38:57.000 276 33731.81 114.81 17093.42 88888.00 2016-10-02 22:38:58.000 276 33731.81 114.81 17093.40 88888.00 2016-10-02 22:38:59.000 276 33731.79 114.83 17093.42 88888.00 2016-10-02 22:39:00.000 276 33731.79 114.86 17093.41 37815.42 2016-10-02 22:39:01.000 276 33731.78 114.84 17093.39 88888.00 2016-10-02 22:39:02.000 276 33731.78 114.84 17093.38 88888.00 2016-10-02 22:39:03.000 276 33731.78 114.86 17093.42 88888.00 2016-10-02 22:39:04.000 276 33731.79 114.85 17093.43 88888.00 2016-10-02 22:39:05.000 276 33731.79 114.86 17093.45 37815.46 2016-10-02 22:39:06.000 276 33731.80 114.85 17093.44 88888.00 2016-10-02 22:39:07.000 276 33731.81 114.81 17093.43 88888.00 2016-10-02 22:39:08.000 276 33731.77 114.79 17093.44 88888.00 2016-10-02 22:39:09.000 276 33731.78 114.81 17093.43 88888.00 2016-10-02 22:39:10.000 276 33731.76 114.81 17093.44 37815.48 2016-10-02 22:39:11.000 276 33731.80 114.86 17093.47 88888.00 2016-10-02 22:39:12.000 276 33731.77 114.83 17093.42 88888.00 2016-10-02 22:39:13.000 276 33731.75 114.82 17093.36 88888.00 2016-10-02 22:39:14.000 276 33731.76 114.82 17093.38 88888.00 2016-10-02 22:39:15.000 276 33731.76 114.77 17093.41 37815.48 2016-10-02 22:39:16.000 276 33731.76 114.81 17093.40 88888.00 2016-10-02 22:39:17.000 276 33731.76 114.82 17093.39 88888.00 2016-10-02 22:39:18.000 276 33731.75 114.83 17093.39 88888.00 2016-10-02 22:39:19.000 276 33731.72 114.84 17093.44 88888.00 2016-10-02 22:39:20.000 276 33731.70 114.82 17093.49 37815.40 2016-10-02 22:39:21.000 276 33731.72 114.85 17093.45 88888.00 2016-10-02 22:39:22.000 276 33731.76 114.91 17093.42 88888.00 2016-10-02 22:39:23.000 276 33731.77 114.87 17093.43 88888.00 2016-10-02 22:39:24.000 276 33731.73 114.87 17093.41 88888.00 2016-10-02 22:39:25.000 276 33731.72 114.88 17093.38 37815.37 2016-10-02 22:39:26.000 276 33731.71 114.89 17093.38 88888.00 2016-10-02 22:39:27.000 276 33731.74 114.87 17093.42 88888.00 2016-10-02 22:39:28.000 276 33731.74 114.87 17093.42 88888.00 2016-10-02 22:39:29.000 276 33731.74 114.87 17093.37 88888.00 2016-10-02 22:39:30.000 276 33731.74 114.85 17093.35 37815.35 2016-10-02 22:39:31.000 276 33731.71 114.87 17093.40 88888.00 2016-10-02 22:39:32.000 276 33731.66 114.84 17093.44 88888.00 2016-10-02 22:39:33.000 276 33731.66 114.81 17093.43 88888.00 2016-10-02 22:39:34.000 276 33731.66 114.80 17093.42 88888.00 2016-10-02 22:39:35.000 276 33731.69 114.84 17093.43 37815.38 2016-10-02 22:39:36.000 276 33731.75 114.85 17093.43 88888.00 2016-10-02 22:39:37.000 276 33731.72 114.88 17093.42 88888.00 2016-10-02 22:39:38.000 276 33731.72 114.89 17093.43 88888.00 2016-10-02 22:39:39.000 276 33731.72 114.87 17093.42 88888.00 2016-10-02 22:39:40.000 276 33731.71 114.89 17093.43 37815.45 2016-10-02 22:39:41.000 276 33731.70 114.88 17093.46 88888.00 2016-10-02 22:39:42.000 276 33731.71 114.91 17093.48 88888.00 2016-10-02 22:39:43.000 276 33731.72 114.99 17093.48 88888.00 2016-10-02 22:39:44.000 276 33731.67 114.97 17093.49 88888.00 2016-10-02 22:39:45.000 276 33731.69 114.95 17093.50 37815.37 2016-10-02 22:39:46.000 276 33731.69 114.94 17093.47 88888.00 2016-10-02 22:39:47.000 276 33731.65 114.96 17093.47 88888.00 2016-10-02 22:39:48.000 276 33731.67 114.93 17093.45 88888.00 2016-10-02 22:39:49.000 276 33731.67 114.92 17093.44 88888.00 2016-10-02 22:39:50.000 276 33731.63 114.90 17093.45 37815.33 2016-10-02 22:39:51.000 276 33731.66 114.93 17093.48 88888.00 2016-10-02 22:39:52.000 276 33731.62 114.93 17093.43 88888.00 2016-10-02 22:39:53.000 276 33731.64 114.92 17093.42 88888.00 2016-10-02 22:39:54.000 276 33731.67 114.93 17093.42 88888.00 2016-10-02 22:39:55.000 276 33731.70 114.97 17093.43 37815.41 2016-10-02 22:39:56.000 276 33731.67 114.99 17093.44 88888.00 2016-10-02 22:39:57.000 276 33731.64 114.97 17093.45 88888.00 2016-10-02 22:39:58.000 276 33731.61 114.96 17093.46 88888.00 2016-10-02 22:39:59.000 276 33731.66 114.97 17093.48 88888.00 2016-10-02 22:40:00.000 276 33731.70 114.94 17093.45 37815.36 2016-10-02 22:40:01.000 276 33731.69 114.92 17093.46 88888.00 2016-10-02 22:40:02.000 276 33731.67 114.91 17093.48 88888.00 2016-10-02 22:40:03.000 276 33731.69 114.96 17093.52 88888.00 2016-10-02 22:40:04.000 276 33731.66 114.99 17093.54 88888.00 2016-10-02 22:40:05.000 276 33731.70 115.00 17093.50 37815.39 2016-10-02 22:40:06.000 276 33731.71 115.00 17093.48 88888.00 2016-10-02 22:40:07.000 276 33731.68 115.00 17093.45 88888.00 2016-10-02 22:40:08.000 276 33731.66 115.02 17093.46 88888.00 2016-10-02 22:40:09.000 276 33731.67 115.01 17093.48 88888.00 2016-10-02 22:40:10.000 276 33731.69 115.04 17093.50 37815.29 2016-10-02 22:40:11.000 276 33731.69 115.02 17093.48 88888.00 2016-10-02 22:40:12.000 276 33731.64 115.01 17093.43 88888.00 2016-10-02 22:40:13.000 276 33731.63 115.00 17093.47 88888.00 2016-10-02 22:40:14.000 276 33731.64 115.00 17093.49 88888.00 2016-10-02 22:40:15.000 276 33731.67 115.01 17093.45 37815.36 2016-10-02 22:40:16.000 276 33731.71 114.97 17093.50 88888.00 2016-10-02 22:40:17.000 276 33731.72 114.95 17093.49 88888.00 2016-10-02 22:40:18.000 276 33731.70 114.95 17093.48 88888.00 2016-10-02 22:40:19.000 276 33731.69 114.95 17093.49 88888.00 2016-10-02 22:40:20.000 276 33731.73 114.98 17093.45 37815.40 2016-10-02 22:40:21.000 276 33731.75 115.00 17093.44 88888.00 2016-10-02 22:40:22.000 276 33731.71 114.98 17093.45 88888.00 2016-10-02 22:40:23.000 276 33731.68 114.97 17093.44 88888.00 2016-10-02 22:40:24.000 276 33731.68 114.98 17093.44 88888.00 2016-10-02 22:40:25.000 276 33731.74 114.96 17093.47 37815.36 2016-10-02 22:40:26.000 276 33731.75 114.94 17093.47 88888.00 2016-10-02 22:40:27.000 276 33731.73 114.96 17093.47 88888.00 2016-10-02 22:40:28.000 276 33731.72 114.97 17093.48 88888.00 2016-10-02 22:40:29.000 276 33731.73 114.98 17093.45 88888.00 2016-10-02 22:40:30.000 276 33731.76 115.01 17093.43 37815.35 2016-10-02 22:40:31.000 276 33731.73 114.97 17093.41 88888.00 2016-10-02 22:40:32.000 276 33731.70 114.96 17093.47 88888.00 2016-10-02 22:40:33.000 276 33731.67 114.98 17093.47 88888.00 2016-10-02 22:40:34.000 276 33731.66 114.98 17093.46 88888.00 2016-10-02 22:40:35.000 276 33731.69 114.98 17093.43 37815.37 2016-10-02 22:40:36.000 276 33731.67 114.97 17093.44 88888.00 2016-10-02 22:40:37.000 276 33731.68 115.00 17093.44 88888.00 2016-10-02 22:40:38.000 276 33731.68 114.96 17093.47 88888.00 2016-10-02 22:40:39.000 276 33731.67 114.95 17093.46 88888.00 2016-10-02 22:40:40.000 276 33731.68 114.91 17093.44 37815.40 2016-10-02 22:40:41.000 276 33731.69 114.89 17093.43 88888.00 2016-10-02 22:40:42.000 276 33731.69 114.96 17093.44 88888.00 2016-10-02 22:40:43.000 276 33731.70 114.98 17093.47 88888.00 2016-10-02 22:40:44.000 276 33731.71 114.96 17093.45 88888.00 2016-10-02 22:40:45.000 276 33731.68 114.95 17093.42 37815.27 2016-10-02 22:40:46.000 276 33731.66 114.94 17093.42 88888.00 2016-10-02 22:40:47.000 276 33731.67 114.93 17093.40 88888.00 2016-10-02 22:40:48.000 276 33731.66 114.93 17093.38 88888.00 2016-10-02 22:40:49.000 276 33731.67 114.93 17093.37 88888.00 2016-10-02 22:40:50.000 276 33731.69 114.91 17093.40 37815.41 2016-10-02 22:40:51.000 276 33731.66 114.92 17093.40 88888.00 2016-10-02 22:40:52.000 276 33731.62 114.90 17093.38 88888.00 2016-10-02 22:40:53.000 276 33731.63 114.88 17093.39 88888.00 2016-10-02 22:40:54.000 276 33731.61 114.88 17093.39 88888.00 2016-10-02 22:40:55.000 276 33731.61 114.92 17093.39 37815.28 2016-10-02 22:40:56.000 276 33731.62 114.98 17093.38 88888.00 2016-10-02 22:40:57.000 276 33731.59 115.01 17093.41 88888.00 2016-10-02 22:40:58.000 276 33731.58 114.95 17093.43 88888.00 2016-10-02 22:40:59.000 276 33731.61 114.92 17093.45 88888.00 2016-10-02 22:41:00.000 276 33731.61 114.96 17093.45 37815.32 2016-10-02 22:41:01.000 276 33731.59 114.95 17093.42 88888.00 2016-10-02 22:41:02.000 276 33731.58 114.95 17093.38 88888.00 2016-10-02 22:41:03.000 276 33731.57 114.99 17093.40 88888.00 2016-10-02 22:41:04.000 276 33731.58 114.97 17093.42 88888.00 2016-10-02 22:41:05.000 276 33731.57 114.93 17093.45 37815.27 2016-10-02 22:41:06.000 276 33731.55 114.95 17093.46 88888.00 2016-10-02 22:41:07.000 276 33731.56 114.93 17093.43 88888.00 2016-10-02 22:41:08.000 276 33731.52 114.94 17093.46 88888.00 2016-10-02 22:41:09.000 276 33731.55 114.91 17093.48 88888.00 2016-10-02 22:41:10.000 276 33731.60 114.89 17093.48 37815.28 2016-10-02 22:41:11.000 276 33731.61 114.92 17093.46 88888.00 2016-10-02 22:41:12.000 276 33731.57 114.99 17093.45 88888.00 2016-10-02 22:41:13.000 276 33731.55 114.96 17093.42 88888.00 2016-10-02 22:41:14.000 276 33731.55 114.96 17093.45 88888.00 2016-10-02 22:41:15.000 276 33731.53 114.93 17093.47 37815.33 2016-10-02 22:41:16.000 276 33731.56 114.94 17093.46 88888.00 2016-10-02 22:41:17.000 276 33731.53 114.95 17093.47 88888.00 2016-10-02 22:41:18.000 276 33731.51 114.96 17093.45 88888.00 2016-10-02 22:41:19.000 276 33731.53 115.00 17093.46 88888.00 2016-10-02 22:41:20.000 276 33731.48 114.96 17093.45 37815.27 2016-10-02 22:41:21.000 276 33731.51 114.98 17093.44 88888.00 2016-10-02 22:41:22.000 276 33731.48 115.03 17093.47 88888.00 2016-10-02 22:41:23.000 276 33731.49 115.07 17093.45 88888.00 2016-10-02 22:41:24.000 276 33731.48 115.03 17093.47 88888.00 2016-10-02 22:41:25.000 276 33731.51 115.02 17093.45 37815.31 2016-10-02 22:41:26.000 276 33731.52 114.99 17093.47 88888.00 2016-10-02 22:41:27.000 276 33731.50 114.96 17093.46 88888.00 2016-10-02 22:41:28.000 276 33731.45 114.92 17093.47 88888.00 2016-10-02 22:41:29.000 276 33731.49 114.95 17093.44 88888.00 2016-10-02 22:41:30.000 276 33731.49 114.95 17093.44 37815.25 2016-10-02 22:41:31.000 276 33731.49 114.95 17093.45 88888.00 2016-10-02 22:41:32.000 276 33731.51 114.96 17093.46 88888.00 2016-10-02 22:41:33.000 276 33731.53 114.95 17093.43 88888.00 2016-10-02 22:41:34.000 276 33731.50 114.96 17093.42 88888.00 2016-10-02 22:41:35.000 276 33731.49 114.95 17093.43 37815.26 2016-10-02 22:41:36.000 276 33731.50 114.97 17093.43 88888.00 2016-10-02 22:41:37.000 276 33731.48 114.93 17093.40 88888.00 2016-10-02 22:41:38.000 276 33731.45 114.90 17093.44 88888.00 2016-10-02 22:41:39.000 276 33731.45 114.93 17093.42 88888.00 2016-10-02 22:41:40.000 276 33731.43 114.92 17093.40 37815.22 2016-10-02 22:41:41.000 276 33731.43 114.92 17093.44 88888.00 2016-10-02 22:41:42.000 276 33731.42 114.95 17093.45 88888.00 2016-10-02 22:41:43.000 276 33731.44 114.97 17093.47 88888.00 2016-10-02 22:41:44.000 276 33731.44 114.94 17093.44 88888.00 2016-10-02 22:41:45.000 276 33731.44 114.91 17093.41 37815.19 2016-10-02 22:41:46.000 276 33731.41 114.96 17093.41 88888.00 2016-10-02 22:41:47.000 276 33731.38 114.99 17093.44 88888.00 2016-10-02 22:41:48.000 276 33731.35 115.00 17093.44 88888.00 2016-10-02 22:41:49.000 276 33731.36 115.01 17093.47 88888.00 2016-10-02 22:41:50.000 276 33731.33 114.98 17093.48 37815.07 2016-10-02 22:41:51.000 276 33731.33 114.97 17093.45 88888.00 2016-10-02 22:41:52.000 276 33731.36 114.95 17093.44 88888.00 2016-10-02 22:41:53.000 276 33731.38 114.92 17093.44 88888.00 2016-10-02 22:41:54.000 276 33731.40 114.95 17093.43 88888.00 2016-10-02 22:41:55.000 276 33731.42 114.95 17093.42 37815.10 2016-10-02 22:41:56.000 276 33731.44 114.97 17093.41 88888.00 2016-10-02 22:41:57.000 276 33731.41 114.95 17093.40 88888.00 2016-10-02 22:41:58.000 276 33731.40 114.92 17093.44 88888.00 2016-10-02 22:41:59.000 276 33731.40 114.94 17093.46 88888.00 2016-10-02 22:42:00.000 276 33731.39 114.93 17093.47 37815.19 2016-10-02 22:42:01.000 276 33731.38 114.89 17093.43 88888.00 2016-10-02 22:42:02.000 276 33731.38 114.90 17093.46 88888.00 2016-10-02 22:42:03.000 276 33731.38 114.89 17093.45 88888.00 2016-10-02 22:42:04.000 276 33731.36 114.90 17093.43 88888.00 2016-10-02 22:42:05.000 276 33731.36 114.97 17093.41 37815.12 2016-10-02 22:42:06.000 276 33731.33 114.98 17093.45 88888.00 2016-10-02 22:42:07.000 276 33731.33 114.95 17093.45 88888.00 2016-10-02 22:42:08.000 276 33731.34 114.95 17093.41 88888.00 2016-10-02 22:42:09.000 276 33731.33 114.96 17093.45 88888.00 2016-10-02 22:42:10.000 276 33731.32 114.97 17093.45 37815.16 2016-10-02 22:42:11.000 276 33731.29 114.92 17093.43 88888.00 2016-10-02 22:42:12.000 276 33731.30 114.94 17093.45 88888.00 2016-10-02 22:42:13.000 276 33731.29 114.92 17093.47 88888.00 2016-10-02 22:42:14.000 276 33731.30 114.94 17093.46 88888.00 2016-10-02 22:42:15.000 276 33731.29 114.97 17093.47 37814.99 2016-10-02 22:42:16.000 276 33731.25 114.93 17093.46 88888.00 2016-10-02 22:42:17.000 276 33731.24 114.91 17093.51 88888.00 2016-10-02 22:42:18.000 276 33731.24 114.88 17093.48 88888.00 2016-10-02 22:42:19.000 276 33731.22 114.86 17093.45 88888.00 2016-10-02 22:42:20.000 276 33731.22 114.89 17093.43 37815.08 2016-10-02 22:42:21.000 276 33731.23 114.93 17093.45 88888.00 2016-10-02 22:42:22.000 276 33731.26 114.90 17093.48 88888.00 2016-10-02 22:42:23.000 276 33731.29 114.90 17093.47 88888.00 2016-10-02 22:42:24.000 276 33731.26 114.91 17093.47 88888.00 2016-10-02 22:42:25.000 276 33731.25 114.83 17093.50 37815.06 2016-10-02 22:42:26.000 276 33731.25 114.86 17093.51 88888.00 2016-10-02 22:42:27.000 276 33731.26 114.85 17093.44 88888.00 2016-10-02 22:42:28.000 276 33731.27 114.84 17093.45 88888.00 2016-10-02 22:42:29.000 276 33731.29 114.86 17093.48 88888.00 2016-10-02 22:42:30.000 276 33731.27 114.90 17093.49 37815.06 2016-10-02 22:42:31.000 276 33731.25 114.91 17093.48 88888.00 2016-10-02 22:42:32.000 276 33731.20 114.90 17093.50 88888.00 2016-10-02 22:42:33.000 276 33731.23 114.94 17093.51 88888.00 2016-10-02 22:42:34.000 276 33731.21 114.91 17093.48 88888.00 2016-10-02 22:42:35.000 276 33731.21 114.94 17093.49 37815.07 2016-10-02 22:42:36.000 276 33731.20 114.94 17093.51 88888.00 2016-10-02 22:42:37.000 276 33731.18 114.94 17093.50 88888.00 2016-10-02 22:42:38.000 276 33731.17 114.93 17093.48 88888.00 2016-10-02 22:42:39.000 276 33731.16 114.95 17093.49 88888.00 2016-10-02 22:42:40.000 276 33731.13 114.95 17093.50 37814.99 2016-10-02 22:42:41.000 276 33731.16 114.96 17093.49 88888.00 2016-10-02 22:42:42.000 276 33731.15 114.94 17093.47 88888.00 2016-10-02 22:42:43.000 276 33731.10 114.93 17093.47 88888.00 2016-10-02 22:42:44.000 276 33731.08 114.94 17093.49 88888.00 2016-10-02 22:42:45.000 276 33731.10 114.94 17093.48 37814.98 2016-10-02 22:42:46.000 276 33731.08 114.95 17093.43 88888.00 2016-10-02 22:42:47.000 276 33731.10 114.97 17093.43 88888.00 2016-10-02 22:42:48.000 276 33731.05 114.98 17093.46 88888.00 2016-10-02 22:42:49.000 276 33731.05 114.99 17093.47 88888.00 2016-10-02 22:42:50.000 276 33731.12 115.01 17093.44 37814.90 2016-10-02 22:42:51.000 276 33731.14 114.93 17093.46 88888.00 2016-10-02 22:42:52.000 276 33731.15 115.00 17093.47 88888.00 2016-10-02 22:42:53.000 276 33731.12 115.01 17093.45 88888.00 2016-10-02 22:42:54.000 276 33731.11 115.00 17093.44 88888.00 2016-10-02 22:42:55.000 276 33731.09 114.97 17093.45 37814.89 2016-10-02 22:42:56.000 276 33731.09 114.94 17093.47 88888.00 2016-10-02 22:42:57.000 276 33731.13 114.96 17093.51 88888.00 2016-10-02 22:42:58.000 276 33731.15 114.97 17093.51 88888.00 2016-10-02 22:42:59.000 276 33731.14 114.96 17093.49 88888.00 2016-10-02 22:43:00.000 276 33731.12 114.97 17093.44 37814.95 2016-10-02 22:43:01.000 276 33731.10 114.96 17093.46 88888.00 2016-10-02 22:43:02.000 276 33731.06 114.97 17093.48 88888.00 2016-10-02 22:43:03.000 276 33731.02 114.98 17093.46 88888.00 2016-10-02 22:43:04.000 276 33731.05 115.00 17093.45 88888.00 2016-10-02 22:43:05.000 276 33731.05 115.02 17093.44 37814.87 2016-10-02 22:43:06.000 276 33731.06 115.01 17093.43 88888.00 2016-10-02 22:43:07.000 276 33731.05 115.01 17093.44 88888.00 2016-10-02 22:43:08.000 276 33731.02 114.96 17093.45 88888.00 2016-10-02 22:43:09.000 276 33731.04 114.96 17093.48 88888.00 2016-10-02 22:43:10.000 276 33731.02 114.99 17093.46 37814.89 2016-10-02 22:43:11.000 276 33731.04 115.00 17093.43 88888.00 2016-10-02 22:43:12.000 276 33731.04 115.00 17093.45 88888.00 2016-10-02 22:43:13.000 276 33731.04 114.98 17093.50 88888.00 2016-10-02 22:43:14.000 276 33731.03 115.02 17093.49 88888.00 2016-10-02 22:43:15.000 276 33731.02 115.00 17093.45 37814.85 2016-10-02 22:43:16.000 276 33731.03 115.03 17093.46 88888.00 2016-10-02 22:43:17.000 276 33730.99 115.07 17093.48 88888.00 2016-10-02 22:43:18.000 276 33730.98 115.03 17093.49 88888.00 2016-10-02 22:43:19.000 276 33731.01 115.04 17093.45 88888.00 2016-10-02 22:43:20.000 276 33731.03 115.03 17093.45 37814.91 2016-10-02 22:43:21.000 276 33731.03 115.03 17093.39 88888.00 2016-10-02 22:43:22.000 276 33731.01 115.04 17093.38 88888.00 2016-10-02 22:43:23.000 276 33731.05 115.03 17093.40 88888.00 2016-10-02 22:43:24.000 276 33731.04 115.05 17093.40 88888.00 2016-10-02 22:43:25.000 276 33731.03 115.01 17093.44 37814.85 2016-10-02 22:43:26.000 276 33731.04 115.01 17093.43 88888.00 2016-10-02 22:43:27.000 276 33731.06 115.00 17093.47 88888.00 2016-10-02 22:43:28.000 276 33731.08 115.05 17093.47 88888.00 2016-10-02 22:43:29.000 276 33731.05 115.05 17093.49 88888.00 2016-10-02 22:43:30.000 276 33731.04 115.03 17093.44 37814.83 2016-10-02 22:43:31.000 276 33731.05 115.03 17093.47 88888.00 2016-10-02 22:43:32.000 276 33731.06 115.02 17093.45 88888.00 2016-10-02 22:43:33.000 276 33731.03 115.04 17093.43 88888.00 2016-10-02 22:43:34.000 276 33731.00 115.02 17093.45 88888.00 2016-10-02 22:43:35.000 276 33731.04 115.06 17093.50 37814.86 2016-10-02 22:43:36.000 276 33731.02 115.02 17093.51 88888.00 2016-10-02 22:43:37.000 276 33731.00 115.05 17093.50 88888.00 2016-10-02 22:43:38.000 276 33731.00 115.05 17093.46 88888.00 2016-10-02 22:43:39.000 276 33730.95 115.04 17093.47 88888.00 2016-10-02 22:43:40.000 276 33730.95 115.05 17093.50 37814.85 2016-10-02 22:43:41.000 276 33730.95 115.06 17093.51 88888.00 2016-10-02 22:43:42.000 276 33730.92 115.05 17093.53 88888.00 2016-10-02 22:43:43.000 276 33730.91 115.01 17093.57 88888.00 2016-10-02 22:43:44.000 276 33730.91 115.05 17093.56 88888.00 2016-10-02 22:43:45.000 276 33730.91 115.03 17093.55 37814.81 2016-10-02 22:43:46.000 276 33730.87 115.03 17093.52 88888.00 2016-10-02 22:43:47.000 276 33730.92 115.03 17093.52 88888.00 2016-10-02 22:43:48.000 276 33730.91 115.02 17093.53 88888.00 2016-10-02 22:43:49.000 276 33730.90 115.03 17093.53 88888.00 2016-10-02 22:43:50.000 276 33730.91 114.98 17093.51 37814.82 2016-10-02 22:43:51.000 276 33730.90 114.95 17093.45 88888.00 2016-10-02 22:43:52.000 276 33730.92 114.96 17093.47 88888.00 2016-10-02 22:43:53.000 276 33730.91 114.97 17093.51 88888.00 2016-10-02 22:43:54.000 276 33730.88 115.00 17093.51 88888.00 2016-10-02 22:43:55.000 276 33730.88 115.01 17093.52 37814.78 2016-10-02 22:43:56.000 276 33730.88 114.99 17093.53 88888.00 2016-10-02 22:43:57.000 276 33730.87 114.98 17093.54 88888.00 2016-10-02 22:43:58.000 276 33730.87 115.02 17093.52 88888.00 2016-10-02 22:43:59.000 276 33730.87 115.00 17093.52 88888.00 2016-10-02 22:44:00.000 276 33730.88 114.99 17093.53 37814.73 2016-10-02 22:44:01.000 276 33730.89 115.01 17093.53 88888.00 2016-10-02 22:44:02.000 276 33730.88 115.01 17093.56 88888.00 2016-10-02 22:44:03.000 276 33730.87 115.01 17093.55 88888.00 2016-10-02 22:44:04.000 276 33730.89 115.03 17093.53 88888.00 2016-10-02 22:44:05.000 276 33730.89 114.98 17093.52 37814.75 2016-10-02 22:44:06.000 276 33730.86 114.96 17093.52 88888.00 2016-10-02 22:44:07.000 276 33730.87 114.94 17093.55 88888.00 2016-10-02 22:44:08.000 276 33730.87 114.95 17093.54 88888.00 2016-10-02 22:44:09.000 276 33730.91 114.94 17093.58 88888.00 2016-10-02 22:44:10.000 276 33730.89 114.90 17093.56 37814.70 2016-10-02 22:44:11.000 276 33730.88 114.90 17093.58 88888.00 2016-10-02 22:44:12.000 276 33730.84 114.91 17093.59 88888.00 2016-10-02 22:44:13.000 276 33730.85 114.94 17093.56 88888.00 2016-10-02 22:44:14.000 276 33730.87 114.96 17093.56 88888.00 2016-10-02 22:44:15.000 276 33730.91 114.97 17093.55 37814.69 2016-10-02 22:44:16.000 276 33730.88 114.98 17093.53 88888.00 2016-10-02 22:44:17.000 276 33730.87 114.99 17093.56 88888.00 2016-10-02 22:44:18.000 276 33730.86 114.94 17093.57 88888.00 2016-10-02 22:44:19.000 276 33730.87 114.95 17093.58 88888.00 2016-10-02 22:44:20.000 276 33730.83 114.94 17093.56 37814.69 2016-10-02 22:44:21.000 276 33730.83 114.98 17093.52 88888.00 2016-10-02 22:44:22.000 276 33730.83 115.04 17093.51 88888.00 2016-10-02 22:44:23.000 276 33730.83 115.00 17093.50 88888.00 2016-10-02 22:44:24.000 276 33730.80 114.95 17093.51 88888.00 2016-10-02 22:44:25.000 276 33730.78 114.95 17093.52 37814.66 2016-10-02 22:44:26.000 276 33730.80 114.96 17093.51 88888.00 2016-10-02 22:44:27.000 276 33730.81 115.03 17093.53 88888.00 2016-10-02 22:44:28.000 276 33730.81 115.04 17093.56 88888.00 2016-10-02 22:44:29.000 276 33730.76 115.01 17093.50 88888.00 2016-10-02 22:44:30.000 276 33730.76 114.98 17093.50 37814.62 2016-10-02 22:44:31.000 276 33730.77 115.02 17093.50 88888.00 2016-10-02 22:44:32.000 276 33730.73 115.03 17093.46 88888.00 2016-10-02 22:44:33.000 276 33730.69 115.00 17093.44 88888.00 2016-10-02 22:44:34.000 276 33730.69 115.01 17093.50 88888.00 2016-10-02 22:44:35.000 276 33730.73 115.06 17093.52 37814.61 2016-10-02 22:44:36.000 276 33730.72 115.03 17093.53 88888.00 2016-10-02 22:44:37.000 276 33730.67 115.01 17093.52 88888.00 2016-10-02 22:44:38.000 276 33730.71 115.01 17093.52 88888.00 2016-10-02 22:44:39.000 276 33730.73 115.03 17093.52 88888.00 2016-10-02 22:44:40.000 276 33730.70 115.01 17093.53 37814.63 2016-10-02 22:44:41.000 276 33730.70 114.96 17093.56 88888.00 2016-10-02 22:44:42.000 276 33730.71 114.94 17093.53 88888.00 2016-10-02 22:44:43.000 276 33730.67 114.94 17093.51 88888.00 2016-10-02 22:44:44.000 276 33730.72 114.96 17093.52 88888.00 2016-10-02 22:44:45.000 276 33730.72 114.97 17093.57 37814.58 2016-10-02 22:44:46.000 276 33730.70 114.99 17093.59 88888.00 2016-10-02 22:44:47.000 276 33730.69 115.03 17093.60 88888.00 2016-10-02 22:44:48.000 276 33730.66 115.04 17093.58 88888.00 2016-10-02 22:44:49.000 276 33730.66 115.06 17093.57 88888.00 2016-10-02 22:44:50.000 276 33730.73 115.05 17093.52 37814.56 2016-10-02 22:44:51.000 276 33730.70 115.06 17093.51 88888.00 2016-10-02 22:44:52.000 276 33730.69 115.05 17093.51 88888.00 2016-10-02 22:44:53.000 276 33730.67 115.04 17093.49 88888.00 2016-10-02 22:44:54.000 276 33730.67 115.04 17093.52 88888.00 2016-10-02 22:44:55.000 276 33730.66 115.02 17093.56 37814.56 2016-10-02 22:44:56.000 276 33730.59 115.05 17093.58 88888.00 2016-10-02 22:44:57.000 276 33730.61 115.09 17093.62 88888.00 2016-10-02 22:44:58.000 276 33730.62 115.08 17093.58 88888.00 2016-10-02 22:44:59.000 276 33730.61 115.08 17093.57 88888.00 2016-10-02 22:45:00.000 276 33730.62 115.07 17093.54 37814.53 2016-10-02 22:45:01.000 276 33730.64 115.03 17093.56 88888.00 2016-10-02 22:45:02.000 276 33730.63 115.05 17093.57 88888.00 2016-10-02 22:45:03.000 276 33730.56 115.03 17093.58 88888.00 2016-10-02 22:45:04.000 276 33730.58 115.00 17093.59 88888.00 2016-10-02 22:45:05.000 276 33730.62 115.03 17093.58 37814.53 2016-10-02 22:45:06.000 276 33730.60 115.08 17093.56 88888.00 2016-10-02 22:45:07.000 276 33730.62 115.08 17093.57 88888.00 2016-10-02 22:45:08.000 276 33730.60 115.07 17093.55 88888.00 2016-10-02 22:45:09.000 276 33730.60 115.07 17093.57 88888.00 2016-10-02 22:45:10.000 276 33730.58 115.04 17093.60 37814.45 2016-10-02 22:45:11.000 276 33730.52 115.02 17093.63 88888.00 2016-10-02 22:45:12.000 276 33730.57 115.02 17093.64 88888.00 2016-10-02 22:45:13.000 276 33730.61 115.02 17093.60 88888.00 2016-10-02 22:45:14.000 276 33730.62 114.99 17093.62 88888.00 2016-10-02 22:45:15.000 276 33730.59 114.99 17093.65 37814.47 2016-10-02 22:45:16.000 276 33730.58 114.99 17093.59 88888.00 2016-10-02 22:45:17.000 276 33730.58 115.00 17093.54 88888.00 2016-10-02 22:45:18.000 276 33730.56 114.99 17093.54 88888.00 2016-10-02 22:45:19.000 276 33730.58 114.96 17093.56 88888.00 2016-10-02 22:45:20.000 276 33730.61 114.97 17093.53 37814.49 2016-10-02 22:45:21.000 276 33730.61 114.99 17093.56 88888.00 2016-10-02 22:45:22.000 276 33730.62 115.01 17093.55 88888.00 2016-10-02 22:45:23.000 276 33730.62 115.01 17093.58 88888.00 2016-10-02 22:45:24.000 276 33730.60 115.01 17093.57 88888.00 2016-10-02 22:45:25.000 276 33730.58 114.99 17093.56 37814.48 2016-10-02 22:45:26.000 276 33730.55 114.96 17093.56 88888.00 2016-10-02 22:45:27.000 276 33730.54 114.98 17093.56 88888.00 2016-10-02 22:45:28.000 276 33730.52 115.00 17093.57 88888.00 2016-10-02 22:45:29.000 276 33730.52 115.01 17093.57 88888.00 2016-10-02 22:45:30.000 276 33730.53 114.96 17093.61 37814.53 2016-10-02 22:45:31.000 276 33730.52 114.98 17093.62 88888.00 2016-10-02 22:45:32.000 276 33730.52 115.02 17093.59 88888.00 2016-10-02 22:45:33.000 276 33730.54 115.00 17093.60 88888.00 2016-10-02 22:45:34.000 276 33730.47 115.02 17093.63 88888.00 2016-10-02 22:45:35.000 276 33730.49 115.03 17093.69 37814.42 2016-10-02 22:45:36.000 276 33730.51 115.05 17093.67 88888.00 2016-10-02 22:45:37.000 276 33730.51 115.02 17093.67 88888.00 2016-10-02 22:45:38.000 276 33730.56 114.97 17093.66 88888.00 2016-10-02 22:45:39.000 276 33730.55 114.95 17093.67 88888.00 2016-10-02 22:45:40.000 276 33730.51 114.97 17093.64 37814.41 2016-10-02 22:45:41.000 276 33730.47 115.02 17093.65 88888.00 2016-10-02 22:45:42.000 276 33730.45 115.06 17093.65 88888.00 2016-10-02 22:45:43.000 276 33730.49 115.03 17093.66 88888.00 2016-10-02 22:45:44.000 276 33730.46 115.05 17093.68 88888.00 2016-10-02 22:45:45.000 276 33730.49 115.08 17093.66 37814.34 2016-10-02 22:45:46.000 276 33730.50 115.05 17093.68 88888.00 2016-10-02 22:45:47.000 276 33730.45 115.03 17093.67 88888.00 2016-10-02 22:45:48.000 276 33730.41 115.01 17093.71 88888.00 2016-10-02 22:45:49.000 276 33730.45 115.03 17093.70 88888.00 2016-10-02 22:45:50.000 276 33730.44 115.04 17093.68 37814.39 2016-10-02 22:45:51.000 276 33730.42 115.06 17093.69 88888.00 2016-10-02 22:45:52.000 276 33730.41 115.05 17093.69 88888.00 2016-10-02 22:45:53.000 276 33730.38 115.02 17093.71 88888.00 2016-10-02 22:45:54.000 276 33730.38 115.02 17093.68 88888.00 2016-10-02 22:45:55.000 276 33730.31 115.03 17093.65 37814.33 2016-10-02 22:45:56.000 276 33730.33 115.03 17093.61 88888.00 2016-10-02 22:45:57.000 276 33730.38 115.01 17093.59 88888.00 2016-10-02 22:45:58.000 276 33730.38 115.04 17093.63 88888.00 2016-10-02 22:45:59.000 276 33730.38 115.05 17093.68 88888.00 2016-10-02 22:46:00.000 276 33730.38 115.05 17093.64 37814.27 2016-10-02 22:46:01.000 276 33730.41 115.05 17093.65 88888.00 2016-10-02 22:46:02.000 276 33730.39 115.04 17093.65 88888.00 2016-10-02 22:46:03.000 276 33730.40 115.03 17093.64 88888.00 2016-10-02 22:46:04.000 276 33730.41 115.04 17093.63 88888.00 2016-10-02 22:46:05.000 276 33730.40 115.00 17093.64 37814.40 2016-10-02 22:46:06.000 276 33730.39 114.98 17093.62 88888.00 2016-10-02 22:46:07.000 276 33730.37 115.00 17093.57 88888.00 2016-10-02 22:46:08.000 276 33730.35 115.00 17093.55 88888.00 2016-10-02 22:46:09.000 276 33730.37 115.02 17093.54 88888.00 2016-10-02 22:46:10.000 276 33730.34 115.02 17093.52 37814.32 2016-10-02 22:46:11.000 276 33730.32 115.01 17093.52 88888.00 2016-10-02 22:46:12.000 276 33730.32 115.00 17093.57 88888.00 2016-10-02 22:46:13.000 276 33730.35 114.99 17093.61 88888.00 2016-10-02 22:46:14.000 276 33730.37 114.97 17093.60 88888.00 2016-10-02 22:46:15.000 276 33730.35 114.94 17093.59 37814.23 2016-10-02 22:46:16.000 276 33730.33 114.96 17093.59 88888.00 2016-10-02 22:46:17.000 276 33730.30 114.96 17093.60 88888.00 2016-10-02 22:46:18.000 276 33730.31 114.98 17093.59 88888.00 2016-10-02 22:46:19.000 276 33730.30 114.97 17093.64 88888.00 2016-10-02 22:46:20.000 276 33730.31 114.97 17093.58 37814.23 2016-10-02 22:46:21.000 276 33730.29 114.98 17093.60 88888.00 2016-10-02 22:46:22.000 276 33730.30 115.01 17093.63 88888.00 2016-10-02 22:46:23.000 276 33730.29 114.99 17093.67 88888.00 2016-10-02 22:46:24.000 276 33730.30 114.96 17093.67 88888.00 2016-10-02 22:46:25.000 276 33730.31 114.96 17093.64 37814.25 2016-10-02 22:46:26.000 276 33730.35 114.95 17093.60 88888.00 2016-10-02 22:46:27.000 276 33730.32 114.93 17093.60 88888.00 2016-10-02 22:46:28.000 276 33730.28 114.95 17093.62 88888.00 2016-10-02 22:46:29.000 276 33730.28 114.93 17093.62 88888.00 2016-10-02 22:46:30.000 276 33730.29 114.96 17093.62 37814.19 2016-10-02 22:46:31.000 276 33730.23 114.93 17093.64 88888.00 2016-10-02 22:46:32.000 276 33730.23 114.93 17093.64 88888.00 2016-10-02 22:46:33.000 276 33730.22 114.95 17093.63 88888.00 2016-10-02 22:46:34.000 276 33730.19 114.96 17093.62 88888.00 2016-10-02 22:46:35.000 276 33730.23 114.96 17093.66 37814.22 2016-10-02 22:46:36.000 276 33730.24 114.94 17093.65 88888.00 2016-10-02 22:46:37.000 276 33730.18 114.95 17093.71 88888.00 2016-10-02 22:46:38.000 276 33730.17 114.96 17093.66 88888.00 2016-10-02 22:46:39.000 276 33730.17 114.97 17093.59 88888.00 2016-10-02 22:46:40.000 276 33730.19 114.96 17093.60 37814.24 2016-10-02 22:46:41.000 276 33730.21 114.98 17093.63 88888.00 2016-10-02 22:46:42.000 276 33730.20 114.96 17093.63 88888.00 2016-10-02 22:46:43.000 276 33730.20 114.97 17093.64 88888.00 2016-10-02 22:46:44.000 276 33730.18 114.96 17093.65 88888.00 2016-10-02 22:46:45.000 276 33730.16 114.92 17093.66 37814.17 2016-10-02 22:46:46.000 276 33730.21 114.93 17093.63 88888.00 2016-10-02 22:46:47.000 276 33730.19 114.95 17093.63 88888.00 2016-10-02 22:46:48.000 276 33730.18 115.02 17093.64 88888.00 2016-10-02 22:46:49.000 276 33730.18 115.03 17093.59 88888.00 2016-10-02 22:46:50.000 276 33730.17 115.00 17093.60 37814.13 2016-10-02 22:46:51.000 276 33730.19 115.00 17093.61 88888.00 2016-10-02 22:46:52.000 276 33730.18 115.01 17093.61 88888.00 2016-10-02 22:46:53.000 276 33730.19 114.99 17093.61 88888.00 2016-10-02 22:46:54.000 276 33730.20 115.01 17093.60 88888.00 2016-10-02 22:46:55.000 276 33730.17 115.04 17093.61 37814.10 2016-10-02 22:46:56.000 276 33730.15 115.04 17093.60 88888.00 2016-10-02 22:46:57.000 276 33730.14 115.05 17093.60 88888.00 2016-10-02 22:46:58.000 276 33730.14 115.00 17093.62 88888.00 2016-10-02 22:46:59.000 276 33730.13 114.98 17093.67 88888.00 2016-10-02 22:47:00.000 276 33730.12 115.00 17093.63 37814.06 2016-10-02 22:47:01.000 276 33730.15 115.02 17093.67 88888.00 2016-10-02 22:47:02.000 276 33730.11 115.05 17093.66 88888.00 2016-10-02 22:47:03.000 276 33730.14 115.02 17093.66 88888.00 2016-10-02 22:47:04.000 276 33730.12 115.01 17093.68 88888.00 2016-10-02 22:47:05.000 276 33730.08 115.04 17093.67 37814.17 2016-10-02 22:47:06.000 276 33730.07 115.05 17093.63 88888.00 2016-10-02 22:47:07.000 276 33730.09 115.06 17093.66 88888.00 2016-10-02 22:47:08.000 276 33730.09 115.02 17093.64 88888.00 2016-10-02 22:47:09.000 276 33730.13 115.04 17093.65 88888.00 2016-10-02 22:47:10.000 276 33730.13 115.02 17093.71 37814.02 2016-10-02 22:47:11.000 276 33730.09 115.09 17093.68 88888.00 2016-10-02 22:47:12.000 276 33730.11 115.07 17093.67 88888.00 2016-10-02 22:47:13.000 276 33730.09 115.01 17093.68 88888.00 2016-10-02 22:47:14.000 276 33730.10 115.04 17093.68 88888.00 2016-10-02 22:47:15.000 276 33730.11 115.03 17093.68 37814.06 2016-10-02 22:47:16.000 276 33730.08 114.99 17093.66 88888.00 2016-10-02 22:47:17.000 276 33730.10 115.00 17093.63 88888.00 2016-10-02 22:47:18.000 276 33730.08 115.01 17093.68 88888.00 2016-10-02 22:47:19.000 276 33730.07 115.00 17093.69 88888.00 2016-10-02 22:47:20.000 276 33730.09 115.00 17093.69 37814.08 2016-10-02 22:47:21.000 276 33730.09 115.01 17093.70 88888.00 2016-10-02 22:47:22.000 276 33730.05 114.97 17093.69 88888.00 2016-10-02 22:47:23.000 276 33730.09 114.94 17093.67 88888.00 2016-10-02 22:47:24.000 276 33730.15 114.99 17093.65 88888.00 2016-10-02 22:47:25.000 276 33730.16 114.96 17093.63 37814.10 2016-10-02 22:47:26.000 276 33730.14 114.96 17093.66 88888.00 2016-10-02 22:47:27.000 276 33730.11 114.94 17093.65 88888.00 2016-10-02 22:47:28.000 276 33730.09 114.95 17093.65 88888.00 2016-10-02 22:47:29.000 276 33730.05 114.95 17093.65 88888.00 2016-10-02 22:47:30.000 276 33729.97 114.97 17093.63 37814.12 2016-10-02 22:47:31.000 276 33729.94 114.99 17093.63 88888.00 2016-10-02 22:47:32.000 276 33729.97 115.03 17093.64 88888.00 2016-10-02 22:47:33.000 276 33729.97 115.06 17093.62 88888.00 2016-10-02 22:47:34.000 276 33729.93 115.00 17093.63 88888.00 2016-10-02 22:47:35.000 276 33729.91 115.00 17093.67 37814.02 2016-10-02 22:47:36.000 276 33729.93 115.01 17093.63 88888.00 2016-10-02 22:47:37.000 276 33729.91 115.05 17093.63 88888.00 2016-10-02 22:47:38.000 276 33729.92 115.05 17093.64 88888.00 2016-10-02 22:47:39.000 276 33729.94 115.06 17093.64 88888.00 2016-10-02 22:47:40.000 276 33729.91 115.07 17093.65 37813.96 2016-10-02 22:47:41.000 276 33729.91 115.08 17093.67 88888.00 2016-10-02 22:47:42.000 276 33729.90 115.07 17093.66 88888.00 2016-10-02 22:47:43.000 276 33729.93 115.11 17093.67 88888.00 2016-10-02 22:47:44.000 276 33729.91 115.08 17093.70 88888.00 2016-10-02 22:47:45.000 276 33729.92 115.09 17093.69 37813.87 2016-10-02 22:47:46.000 276 33729.90 115.06 17093.67 88888.00 2016-10-02 22:47:47.000 276 33729.84 115.07 17093.68 88888.00 2016-10-02 22:47:48.000 276 33729.83 115.08 17093.70 88888.00 2016-10-02 22:47:49.000 276 33729.84 115.02 17093.69 88888.00 2016-10-02 22:47:50.000 276 33729.82 115.03 17093.70 37813.90 2016-10-02 22:47:51.000 276 33729.82 115.01 17093.69 88888.00 2016-10-02 22:47:52.000 276 33729.83 114.99 17093.67 88888.00 2016-10-02 22:47:53.000 276 33729.82 115.03 17093.68 88888.00 2016-10-02 22:47:54.000 276 33729.81 115.01 17093.72 88888.00 2016-10-02 22:47:55.000 276 33729.83 115.01 17093.68 37813.84 2016-10-02 22:47:56.000 276 33729.79 115.03 17093.68 88888.00 2016-10-02 22:47:57.000 276 33729.79 115.02 17093.68 88888.00 2016-10-02 22:47:58.000 276 33729.74 115.02 17093.66 88888.00 2016-10-02 22:47:59.000 276 33729.76 114.99 17093.67 88888.00 2016-10-02 22:48:00.000 276 33729.81 115.01 17093.64 37813.81 2016-10-02 22:48:01.000 276 33729.78 115.02 17093.65 88888.00 2016-10-02 22:48:02.000 276 33729.75 115.03 17093.59 88888.00 2016-10-02 22:48:03.000 276 33729.75 115.07 17093.62 88888.00 2016-10-02 22:48:04.000 276 33729.74 115.03 17093.60 88888.00 2016-10-02 22:48:05.000 276 33729.72 115.04 17093.61 37813.75 2016-10-02 22:48:06.000 276 33729.71 115.06 17093.64 88888.00 2016-10-02 22:48:07.000 276 33729.68 115.06 17093.58 88888.00 2016-10-02 22:48:08.000 276 33729.69 115.03 17093.58 88888.00 2016-10-02 22:48:09.000 276 33729.71 114.96 17093.62 88888.00 2016-10-02 22:48:10.000 276 33729.73 114.96 17093.63 37813.77 2016-10-02 22:48:11.000 276 33729.71 114.95 17093.61 88888.00 2016-10-02 22:48:12.000 276 33729.75 114.99 17093.58 88888.00 2016-10-02 22:48:13.000 276 33729.77 115.01 17093.58 88888.00 2016-10-02 22:48:14.000 276 33729.78 115.09 17093.61 88888.00 2016-10-02 22:48:15.000 276 33729.77 115.08 17093.62 37813.83 2016-10-02 22:48:16.000 276 33729.74 115.04 17093.63 88888.00 2016-10-02 22:48:17.000 276 33729.73 115.01 17093.64 88888.00 2016-10-02 22:48:18.000 276 33729.75 115.03 17093.65 88888.00 2016-10-02 22:48:19.000 276 33729.75 115.03 17093.67 88888.00 2016-10-02 22:48:20.000 276 33729.73 115.03 17093.67 37813.72 2016-10-02 22:48:21.000 276 33729.73 115.04 17093.68 88888.00 2016-10-02 22:48:22.000 276 33729.73 115.04 17093.63 88888.00 2016-10-02 22:48:23.000 276 33729.73 115.01 17093.64 88888.00 2016-10-02 22:48:24.000 276 33729.72 114.98 17093.63 88888.00 2016-10-02 22:48:25.000 276 33729.73 114.98 17093.60 37813.79 2016-10-02 22:48:26.000 276 33729.73 114.99 17093.65 88888.00 2016-10-02 22:48:27.000 276 33729.71 114.96 17093.62 88888.00 2016-10-02 22:48:28.000 276 33729.71 114.97 17093.59 88888.00 2016-10-02 22:48:29.000 276 33729.69 114.96 17093.59 88888.00 2016-10-02 22:48:30.000 276 33729.69 114.97 17093.60 37813.77 2016-10-02 22:48:31.000 276 33729.69 114.97 17093.64 88888.00 2016-10-02 22:48:32.000 276 33729.68 114.97 17093.66 88888.00 2016-10-02 22:48:33.000 276 33729.69 115.00 17093.63 88888.00 2016-10-02 22:48:34.000 276 33729.67 115.00 17093.62 88888.00 2016-10-02 22:48:35.000 276 33729.71 114.99 17093.63 37813.81 2016-10-02 22:48:36.000 276 33729.71 114.96 17093.61 88888.00 2016-10-02 22:48:37.000 276 33729.74 114.96 17093.63 88888.00 2016-10-02 22:48:38.000 276 33729.72 114.94 17093.66 88888.00 2016-10-02 22:48:39.000 276 33729.71 114.99 17093.66 88888.00 2016-10-02 22:48:40.000 276 33729.72 114.99 17093.65 37813.64 2016-10-02 22:48:41.000 276 33729.69 115.02 17093.63 88888.00 2016-10-02 22:48:42.000 276 33729.64 115.05 17093.61 88888.00 2016-10-02 22:48:43.000 276 33729.67 115.03 17093.67 88888.00 2016-10-02 22:48:44.000 276 33729.64 115.03 17093.69 88888.00 2016-10-02 22:48:45.000 276 33729.64 115.01 17093.67 37813.72 2016-10-02 22:48:46.000 276 33729.63 115.03 17093.61 88888.00 2016-10-02 22:48:47.000 276 33729.60 115.03 17093.58 88888.00 2016-10-02 22:48:48.000 276 33729.61 115.09 17093.60 88888.00 2016-10-02 22:48:49.000 276 33729.63 115.05 17093.62 88888.00 2016-10-02 22:48:50.000 276 33729.56 115.02 17093.66 37813.73 2016-10-02 22:48:51.000 276 33729.55 115.02 17093.66 88888.00 2016-10-02 22:48:52.000 276 33729.55 115.02 17093.62 88888.00 2016-10-02 22:48:53.000 276 33729.57 115.04 17093.64 88888.00 2016-10-02 22:48:54.000 276 33729.59 115.02 17093.66 88888.00 2016-10-02 22:48:55.000 276 33729.57 114.99 17093.67 37813.72 2016-10-02 22:48:56.000 276 33729.55 114.96 17093.68 88888.00 2016-10-02 22:48:57.000 276 33729.57 114.98 17093.65 88888.00 2016-10-02 22:48:58.000 276 33729.59 115.00 17093.63 88888.00 2016-10-02 22:48:59.000 276 33729.58 114.99 17093.60 88888.00 2016-10-02 22:49:00.000 276 33729.59 114.99 17093.62 37813.69 2016-10-02 22:49:01.000 276 33729.60 115.03 17093.63 88888.00 2016-10-02 22:49:02.000 276 33729.58 114.99 17093.66 88888.00 2016-10-02 22:49:03.000 276 33729.58 114.99 17093.70 88888.00 2016-10-02 22:49:04.000 276 33729.59 114.97 17093.68 88888.00 2016-10-02 22:49:05.000 276 33729.57 114.99 17093.66 37813.61 2016-10-02 22:49:06.000 276 33729.58 115.01 17093.68 88888.00 2016-10-02 22:49:07.000 276 33729.57 115.06 17093.65 88888.00 2016-10-02 22:49:08.000 276 33729.56 115.08 17093.61 88888.00 2016-10-02 22:49:09.000 276 33729.62 115.06 17093.62 88888.00 2016-10-02 22:49:10.000 276 33729.61 115.04 17093.67 37813.65 2016-10-02 22:49:11.000 276 33729.61 115.07 17093.67 88888.00 2016-10-02 22:49:12.000 276 33729.62 115.09 17093.65 88888.00 2016-10-02 22:49:13.000 276 33729.60 115.08 17093.66 88888.00 2016-10-02 22:49:14.000 276 33729.57 115.09 17093.69 88888.00 2016-10-02 22:49:15.000 276 33729.58 115.09 17093.68 37813.64 2016-10-02 22:49:16.000 276 33729.56 115.10 17093.68 88888.00 2016-10-02 22:49:17.000 276 33729.56 115.09 17093.63 88888.00 2016-10-02 22:49:18.000 276 33729.54 115.05 17093.64 88888.00 2016-10-02 22:49:19.000 276 33729.53 115.04 17093.66 88888.00 2016-10-02 22:49:20.000 276 33729.54 115.02 17093.65 37813.56 2016-10-02 22:49:21.000 276 33729.57 115.03 17093.70 88888.00 2016-10-02 22:49:22.000 276 33729.58 115.01 17093.71 88888.00 2016-10-02 22:49:23.000 276 33729.55 115.01 17093.70 88888.00 2016-10-02 22:49:24.000 276 33729.50 115.03 17093.70 88888.00 2016-10-02 22:49:25.000 276 33729.51 115.04 17093.68 37813.63 2016-10-02 22:49:26.000 276 33729.56 115.06 17093.66 88888.00 2016-10-02 22:49:27.000 276 33729.55 115.04 17093.66 88888.00 2016-10-02 22:49:28.000 276 33729.57 115.06 17093.70 88888.00 2016-10-02 22:49:29.000 276 33729.59 115.08 17093.72 88888.00 2016-10-02 22:49:30.000 276 33729.59 115.06 17093.70 37813.64 2016-10-02 22:49:31.000 276 33729.59 115.10 17093.72 88888.00 2016-10-02 22:49:32.000 276 33729.59 115.08 17093.71 88888.00 2016-10-02 22:49:33.000 276 33729.56 115.06 17093.69 88888.00 2016-10-02 22:49:34.000 276 33729.55 115.06 17093.68 88888.00 2016-10-02 22:49:35.000 276 33729.56 115.11 17093.74 37813.63 2016-10-02 22:49:36.000 276 33729.56 115.09 17093.73 88888.00 2016-10-02 22:49:37.000 276 33729.55 115.08 17093.73 88888.00 2016-10-02 22:49:38.000 276 33729.53 115.07 17093.73 88888.00 2016-10-02 22:49:39.000 276 33729.51 115.07 17093.74 88888.00 2016-10-02 22:49:40.000 276 33729.55 115.04 17093.73 37813.59 2016-10-02 22:49:41.000 276 33729.54 115.10 17093.72 88888.00 2016-10-02 22:49:42.000 276 33729.50 115.12 17093.71 88888.00 2016-10-02 22:49:43.000 276 33729.50 115.05 17093.70 88888.00 2016-10-02 22:49:44.000 276 33729.53 115.07 17093.69 88888.00 2016-10-02 22:49:45.000 276 33729.52 115.11 17093.70 37813.57 2016-10-02 22:49:46.000 276 33729.53 115.10 17093.77 88888.00 2016-10-02 22:49:47.000 276 33729.51 115.11 17093.76 88888.00 2016-10-02 22:49:48.000 276 33729.50 115.09 17093.71 88888.00 2016-10-02 22:49:49.000 276 33729.50 115.07 17093.69 88888.00 2016-10-02 22:49:50.000 276 33729.48 115.04 17093.67 37813.62 2016-10-02 22:49:51.000 276 33729.47 115.12 17093.69 88888.00 2016-10-02 22:49:52.000 276 33729.49 115.12 17093.71 88888.00 2016-10-02 22:49:53.000 276 33729.50 115.12 17093.68 88888.00 2016-10-02 22:49:54.000 276 33729.51 115.14 17093.69 88888.00 2016-10-02 22:49:55.000 276 33729.52 115.18 17093.68 37813.59 2016-10-02 22:49:56.000 276 33729.55 115.13 17093.70 88888.00 2016-10-02 22:49:57.000 276 33729.52 115.14 17093.68 88888.00 2016-10-02 22:49:58.000 276 33729.53 115.18 17093.69 88888.00 2016-10-02 22:49:59.000 276 33729.48 115.15 17093.68 88888.00 2016-10-02 22:50:00.000 276 33729.49 115.10 17093.66 37813.52 2016-10-02 22:50:01.000 276 33729.50 115.13 17093.65 88888.00 2016-10-02 22:50:02.000 276 33729.49 115.13 17093.61 88888.00 2016-10-02 22:50:03.000 276 33729.48 115.16 17093.67 88888.00 2016-10-02 22:50:04.000 276 33729.44 115.15 17093.65 88888.00 2016-10-02 22:50:05.000 276 33729.42 115.16 17093.67 37813.60 2016-10-02 22:50:06.000 276 33729.46 115.12 17093.69 88888.00 2016-10-02 22:50:07.000 276 33729.46 115.13 17093.68 88888.00 2016-10-02 22:50:08.000 276 33729.46 115.18 17093.68 88888.00 2016-10-02 22:50:09.000 276 33729.47 115.19 17093.67 88888.00 2016-10-02 22:50:10.000 276 33729.46 115.17 17093.69 37813.52 2016-10-02 22:50:11.000 276 33729.43 115.21 17093.69 88888.00 2016-10-02 22:50:12.000 276 33729.43 115.26 17093.70 88888.00 2016-10-02 22:50:13.000 276 33729.43 115.27 17093.71 88888.00 2016-10-02 22:50:14.000 276 33729.41 115.26 17093.66 88888.00 2016-10-02 22:50:15.000 276 33729.41 115.26 17093.66 37813.49 2016-10-02 22:50:16.000 276 33729.40 115.25 17093.64 88888.00 2016-10-02 22:50:17.000 276 33729.39 115.25 17093.67 88888.00 2016-10-02 22:50:18.000 276 33729.39 115.23 17093.69 88888.00 2016-10-02 22:50:19.000 276 33729.42 115.19 17093.66 88888.00 2016-10-02 22:50:20.000 276 33729.43 115.23 17093.63 37813.37 2016-10-02 22:50:21.000 276 33729.44 115.25 17093.67 88888.00 2016-10-02 22:50:22.000 276 33729.42 115.25 17093.68 88888.00 2016-10-02 22:50:23.000 276 33729.44 115.24 17093.65 88888.00 2016-10-02 22:50:24.000 276 33729.41 115.23 17093.66 88888.00 2016-10-02 22:50:25.000 276 33729.42 115.25 17093.65 37813.48 2016-10-02 22:50:26.000 276 33729.42 115.22 17093.65 88888.00 2016-10-02 22:50:27.000 276 33729.43 115.21 17093.69 88888.00 2016-10-02 22:50:28.000 276 33729.40 115.21 17093.69 88888.00 2016-10-02 22:50:29.000 276 33729.36 115.20 17093.74 88888.00 2016-10-02 22:50:30.000 276 33729.36 115.24 17093.74 37813.53 2016-10-02 22:50:31.000 276 33729.34 115.23 17093.72 88888.00 2016-10-02 22:50:32.000 276 33729.31 115.19 17093.72 88888.00 2016-10-02 22:50:33.000 276 33729.31 115.17 17093.74 88888.00 2016-10-02 22:50:34.000 276 33729.32 115.12 17093.75 88888.00 2016-10-02 22:50:35.000 276 33729.34 115.16 17093.76 37813.46 2016-10-02 22:50:36.000 276 33729.36 115.19 17093.76 88888.00 2016-10-02 22:50:37.000 276 33729.35 115.19 17093.74 88888.00 2016-10-02 22:50:38.000 276 33729.30 115.22 17093.74 88888.00 2016-10-02 22:50:39.000 276 33729.29 115.23 17093.77 88888.00 2016-10-02 22:50:40.000 276 33729.30 115.21 17093.80 37813.35 2016-10-02 22:50:41.000 276 33729.30 115.20 17093.79 88888.00 2016-10-02 22:50:42.000 276 33729.28 115.22 17093.75 88888.00 2016-10-02 22:50:43.000 276 33729.27 115.22 17093.73 88888.00 2016-10-02 22:50:44.000 276 33729.29 115.24 17093.74 88888.00 2016-10-02 22:50:45.000 276 33729.30 115.28 17093.74 37813.43 2016-10-02 22:50:46.000 276 33729.31 115.24 17093.69 88888.00 2016-10-02 22:50:47.000 276 33729.32 115.24 17093.73 88888.00 2016-10-02 22:50:48.000 276 33729.32 115.22 17093.71 88888.00 2016-10-02 22:50:49.000 276 33729.28 115.20 17093.69 88888.00 2016-10-02 22:50:50.000 276 33729.25 115.16 17093.71 37813.40 2016-10-02 22:50:51.000 276 33729.23 115.17 17093.71 88888.00 2016-10-02 22:50:52.000 276 33729.25 115.17 17093.70 88888.00 2016-10-02 22:50:53.000 276 33729.23 115.18 17093.75 88888.00 2016-10-02 22:50:54.000 276 33729.27 115.19 17093.75 88888.00 2016-10-02 22:50:55.000 276 33729.30 115.20 17093.72 37813.39 2016-10-02 22:50:56.000 276 33729.25 115.17 17093.68 88888.00 2016-10-02 22:50:57.000 276 33729.24 115.15 17093.73 88888.00 2016-10-02 22:50:58.000 276 33729.25 115.17 17093.72 88888.00 2016-10-02 22:50:59.000 276 33729.23 115.16 17093.69 88888.00 2016-10-02 22:51:00.000 276 33729.22 115.15 17093.73 37813.20 2016-10-02 22:51:01.000 276 33729.27 115.17 17093.71 88888.00 2016-10-02 22:51:02.000 276 33729.24 115.17 17093.73 88888.00 2016-10-02 22:51:03.000 276 33729.22 115.18 17093.69 88888.00 2016-10-02 22:51:04.000 276 33729.21 115.17 17093.70 88888.00 2016-10-02 22:51:05.000 276 33729.23 115.20 17093.68 37813.31 2016-10-02 22:51:06.000 276 33729.25 115.19 17093.70 88888.00 2016-10-02 22:51:07.000 276 33729.27 115.22 17093.69 88888.00 2016-10-02 22:51:08.000 276 33729.26 115.21 17093.71 88888.00 2016-10-02 22:51:09.000 276 33729.25 115.23 17093.70 88888.00 2016-10-02 22:51:10.000 276 33729.25 115.25 17093.66 37813.32 2016-10-02 22:51:11.000 276 33729.26 115.22 17093.66 88888.00 2016-10-02 22:51:12.000 276 33729.26 115.21 17093.67 88888.00 2016-10-02 22:51:13.000 276 33729.30 115.20 17093.70 88888.00 2016-10-02 22:51:14.000 276 33729.32 115.21 17093.67 88888.00 2016-10-02 22:51:15.000 276 33729.33 115.20 17093.64 37813.32 2016-10-02 22:51:16.000 276 33729.30 115.15 17093.68 88888.00 2016-10-02 22:51:17.000 276 33729.29 115.15 17093.70 88888.00 2016-10-02 22:51:18.000 276 33729.28 115.16 17093.68 88888.00 2016-10-02 22:51:19.000 276 33729.27 115.20 17093.72 88888.00 2016-10-02 22:51:20.000 276 33729.28 115.20 17093.70 37813.27 2016-10-02 22:51:21.000 276 33729.31 115.23 17093.69 88888.00 2016-10-02 22:51:22.000 276 33729.30 115.20 17093.67 88888.00 2016-10-02 22:51:23.000 276 33729.29 115.18 17093.69 88888.00 2016-10-02 22:51:24.000 276 33729.30 115.17 17093.67 88888.00 2016-10-02 22:51:25.000 276 33729.28 115.21 17093.63 37813.19 2016-10-02 22:51:26.000 276 33729.26 115.19 17093.65 88888.00 2016-10-02 22:51:27.000 276 33729.26 115.18 17093.66 88888.00 2016-10-02 22:51:28.000 276 33729.21 115.17 17093.62 88888.00 2016-10-02 22:51:29.000 276 33729.26 115.18 17093.63 88888.00 2016-10-02 22:51:30.000 276 33729.26 115.17 17093.67 37813.30 2016-10-02 22:51:31.000 276 33729.22 115.18 17093.68 88888.00 2016-10-02 22:51:32.000 276 33729.14 115.19 17093.69 88888.00 2016-10-02 22:51:33.000 276 33729.13 115.20 17093.66 88888.00 2016-10-02 22:51:34.000 276 33729.14 115.24 17093.67 88888.00 2016-10-02 22:51:35.000 276 33729.17 115.26 17093.69 37813.28 2016-10-02 22:51:36.000 276 33729.21 115.27 17093.67 88888.00 2016-10-02 22:51:37.000 276 33729.17 115.27 17093.64 88888.00 2016-10-02 22:51:38.000 276 33729.13 115.30 17093.60 88888.00 2016-10-02 22:51:39.000 276 33729.15 115.26 17093.66 88888.00 2016-10-02 22:51:40.000 276 33729.18 115.23 17093.66 37813.13 2016-10-02 22:51:41.000 276 33729.17 115.27 17093.63 88888.00 2016-10-02 22:51:42.000 276 33729.15 115.25 17093.68 88888.00 2016-10-02 22:51:43.000 276 33729.12 115.24 17093.65 88888.00 2016-10-02 22:51:44.000 276 33729.12 115.21 17093.60 88888.00 2016-10-02 22:51:45.000 276 33729.14 115.25 17093.62 37813.29 2016-10-02 22:51:46.000 276 33729.15 115.26 17093.65 88888.00 2016-10-02 22:51:47.000 276 33729.14 115.30 17093.66 88888.00 2016-10-02 22:51:48.000 276 33729.13 115.26 17093.64 88888.00 2016-10-02 22:51:49.000 276 33729.09 115.23 17093.63 88888.00 2016-10-02 22:51:50.000 276 33729.10 115.27 17093.63 37813.25 2016-10-02 22:51:51.000 276 33729.15 115.28 17093.64 88888.00 2016-10-02 22:51:52.000 276 33729.13 115.25 17093.66 88888.00 2016-10-02 22:51:53.000 276 33729.13 115.29 17093.64 88888.00 2016-10-02 22:51:54.000 276 33729.16 115.27 17093.59 88888.00 2016-10-02 22:51:55.000 276 33729.15 115.27 17093.62 37813.25 2016-10-02 22:51:56.000 276 33729.14 115.22 17093.65 88888.00 2016-10-02 22:51:57.000 276 33729.15 115.27 17093.67 88888.00 2016-10-02 22:51:58.000 276 33729.15 115.27 17093.65 88888.00 2016-10-02 22:51:59.000 276 33729.16 115.25 17093.64 88888.00 2016-10-02 22:52:00.000 276 33729.16 115.26 17093.59 37813.21 2016-10-02 22:52:01.000 276 33729.17 115.28 17093.58 88888.00 2016-10-02 22:52:02.000 276 33729.19 115.23 17093.57 88888.00 2016-10-02 22:52:03.000 276 33729.18 115.23 17093.61 88888.00 2016-10-02 22:52:04.000 276 33729.18 115.21 17093.61 88888.00 2016-10-02 22:52:05.000 276 33729.15 115.21 17093.61 37813.20 2016-10-02 22:52:06.000 276 33729.13 115.23 17093.62 88888.00 2016-10-02 22:52:07.000 276 33729.09 115.25 17093.64 88888.00 2016-10-02 22:52:08.000 276 33729.07 115.27 17093.68 88888.00 2016-10-02 22:52:09.000 276 33729.11 115.23 17093.66 88888.00 2016-10-02 22:52:10.000 276 33729.10 115.23 17093.67 37813.18 2016-10-02 22:52:11.000 276 33729.09 115.25 17093.65 88888.00 2016-10-02 22:52:12.000 276 33729.09 115.22 17093.62 88888.00 2016-10-02 22:52:13.000 276 33729.08 115.21 17093.61 88888.00 2016-10-02 22:52:14.000 276 33729.11 115.19 17093.60 88888.00 2016-10-02 22:52:15.000 276 33729.10 115.21 17093.61 37813.24 2016-10-02 22:52:16.000 276 33729.06 115.19 17093.64 88888.00 2016-10-02 22:52:17.000 276 33729.08 115.17 17093.66 88888.00 2016-10-02 22:52:18.000 276 33729.12 115.15 17093.62 88888.00 2016-10-02 22:52:19.000 276 33729.11 115.15 17093.62 88888.00 2016-10-02 22:52:20.000 276 33729.06 115.17 17093.64 37813.12 2016-10-02 22:52:21.000 276 33729.07 115.17 17093.64 88888.00 2016-10-02 22:52:22.000 276 33729.09 115.15 17093.64 88888.00 2016-10-02 22:52:23.000 276 33729.11 115.15 17093.62 88888.00 2016-10-02 22:52:24.000 276 33729.11 115.14 17093.64 88888.00 2016-10-02 22:52:25.000 276 33729.11 115.13 17093.61 37813.19 2016-10-02 22:52:26.000 276 33729.14 115.15 17093.61 88888.00 2016-10-02 22:52:27.000 276 33729.12 115.19 17093.61 88888.00 2016-10-02 22:52:28.000 276 33729.11 115.20 17093.62 88888.00 2016-10-02 22:52:29.000 276 33729.06 115.16 17093.60 88888.00 2016-10-02 22:52:30.000 276 33729.05 115.17 17093.60 37813.21 2016-10-02 22:52:31.000 276 33729.02 115.18 17093.60 88888.00 2016-10-02 22:52:32.000 276 33729.00 115.18 17093.62 88888.00 2016-10-02 22:52:33.000 276 33729.01 115.22 17093.60 88888.00 2016-10-02 22:52:34.000 276 33729.03 115.20 17093.63 88888.00 2016-10-02 22:52:35.000 276 33729.03 115.21 17093.63 37813.21 2016-10-02 22:52:36.000 276 33729.02 115.17 17093.68 88888.00 2016-10-02 22:52:37.000 276 33729.01 115.13 17093.64 88888.00 2016-10-02 22:52:38.000 276 33729.04 115.16 17093.62 88888.00 2016-10-02 22:52:39.000 276 33729.07 115.20 17093.59 88888.00 2016-10-02 22:52:40.000 276 33729.11 115.18 17093.59 37813.21 2016-10-02 22:52:41.000 276 33729.09 115.18 17093.61 88888.00 2016-10-02 22:52:42.000 276 33729.08 115.17 17093.66 88888.00 2016-10-02 22:52:43.000 276 33729.06 115.18 17093.69 88888.00 2016-10-02 22:52:44.000 276 33729.04 115.13 17093.62 88888.00 2016-10-02 22:52:45.000 276 33729.07 115.13 17093.61 37813.12 2016-10-02 22:52:46.000 276 33729.10 115.16 17093.62 88888.00 2016-10-02 22:52:47.000 276 33729.09 115.17 17093.63 88888.00 2016-10-02 22:52:48.000 276 33729.05 115.14 17093.66 88888.00 2016-10-02 22:52:49.000 276 33729.05 115.15 17093.67 88888.00 2016-10-02 22:52:50.000 276 33729.06 115.18 17093.59 37813.22 2016-10-02 22:52:51.000 276 33729.06 115.18 17093.57 88888.00 2016-10-02 22:52:52.000 276 33729.07 115.18 17093.61 88888.00 2016-10-02 22:52:53.000 276 33729.06 115.16 17093.62 88888.00 2016-10-02 22:52:54.000 276 33729.06 115.20 17093.63 88888.00 2016-10-02 22:52:55.000 276 33729.06 115.21 17093.63 37813.29 2016-10-02 22:52:56.000 276 33729.05 115.18 17093.63 88888.00 2016-10-02 22:52:57.000 276 33729.03 115.16 17093.65 88888.00 2016-10-02 22:52:58.000 276 33729.03 115.16 17093.62 88888.00 2016-10-02 22:52:59.000 276 33729.04 115.15 17093.64 88888.00 2016-10-02 22:53:00.000 276 33729.00 115.14 17093.69 37813.09 2016-10-02 22:53:01.000 276 33728.99 115.15 17093.69 88888.00 2016-10-02 22:53:02.000 276 33728.93 115.18 17093.66 88888.00 2016-10-02 22:53:03.000 276 33728.91 115.19 17093.65 88888.00 2016-10-02 22:53:04.000 276 33728.92 115.20 17093.64 88888.00 2016-10-02 22:53:05.000 276 33728.90 115.20 17093.67 37812.99 2016-10-02 22:53:06.000 276 33728.91 115.16 17093.67 88888.00 2016-10-02 22:53:07.000 276 33728.93 115.18 17093.70 88888.00 2016-10-02 22:53:08.000 276 33728.97 115.18 17093.76 88888.00 2016-10-02 22:53:09.000 276 33728.95 115.11 17093.80 88888.00 2016-10-02 22:53:10.000 276 33728.92 115.07 17093.77 37813.06 2016-10-02 22:53:11.000 276 33728.95 115.10 17093.74 88888.00 2016-10-02 22:53:12.000 276 33728.91 115.13 17093.73 88888.00 2016-10-02 22:53:13.000 276 33728.94 115.07 17093.70 88888.00 2016-10-02 22:53:14.000 276 33728.92 115.02 17093.68 88888.00 2016-10-02 22:53:15.000 276 33728.93 115.05 17093.64 37813.19 2016-10-02 22:53:16.000 276 33728.94 115.03 17093.66 88888.00 2016-10-02 22:53:17.000 276 33728.93 115.07 17093.66 88888.00 2016-10-02 22:53:18.000 276 33728.89 115.04 17093.69 88888.00 2016-10-02 22:53:19.000 276 33728.92 115.03 17093.71 88888.00 2016-10-02 22:53:20.000 276 33728.94 115.04 17093.71 37813.10 2016-10-02 22:53:21.000 276 33728.92 115.10 17093.68 88888.00 2016-10-02 22:53:22.000 276 33728.91 115.13 17093.67 88888.00 2016-10-02 22:53:23.000 276 33728.87 115.14 17093.69 88888.00 2016-10-02 22:53:24.000 276 33728.84 115.13 17093.69 88888.00 2016-10-02 22:53:25.000 276 33728.86 115.10 17093.69 37813.01 2016-10-02 22:53:26.000 276 33728.87 115.07 17093.69 88888.00 2016-10-02 22:53:27.000 276 33728.87 115.10 17093.72 88888.00 2016-10-02 22:53:28.000 276 33728.83 115.07 17093.70 88888.00 2016-10-02 22:53:29.000 276 33728.85 115.07 17093.71 88888.00 2016-10-02 22:53:30.000 276 33728.85 115.07 17093.71 37813.02 2016-10-02 22:53:31.000 276 33728.89 115.15 17093.71 88888.00 2016-10-02 22:53:32.000 276 33728.89 115.12 17093.71 88888.00 2016-10-02 22:53:33.000 276 33728.89 115.10 17093.70 88888.00 2016-10-02 22:53:34.000 276 33728.88 115.13 17093.74 88888.00 2016-10-02 22:53:35.000 276 33728.93 115.14 17093.75 37813.07 2016-10-02 22:53:36.000 276 33728.93 115.13 17093.74 88888.00 2016-10-02 22:53:37.000 276 33728.93 115.11 17093.74 88888.00 2016-10-02 22:53:38.000 276 33728.90 115.10 17093.70 88888.00 2016-10-02 22:53:39.000 276 33728.93 115.11 17093.73 88888.00 2016-10-02 22:53:40.000 276 33728.94 115.12 17093.72 37813.07 2016-10-02 22:53:41.000 276 33728.93 115.12 17093.69 88888.00 2016-10-02 22:53:42.000 276 33728.92 115.12 17093.66 88888.00 2016-10-02 22:53:43.000 276 33728.92 115.12 17093.68 88888.00 2016-10-02 22:53:44.000 276 33728.91 115.07 17093.72 88888.00 2016-10-02 22:53:45.000 276 33728.92 115.06 17093.75 37812.93 2016-10-02 22:53:46.000 276 33728.94 115.05 17093.72 88888.00 2016-10-02 22:53:47.000 276 33728.95 115.07 17093.70 88888.00 2016-10-02 22:53:48.000 276 33728.93 115.09 17093.73 88888.00 2016-10-02 22:53:49.000 276 33728.89 115.03 17093.69 88888.00 2016-10-02 22:53:50.000 276 33728.86 115.06 17093.66 37813.04 2016-10-02 22:53:51.000 276 33728.86 115.08 17093.66 88888.00 2016-10-02 22:53:52.000 276 33728.86 115.09 17093.69 88888.00 2016-10-02 22:53:53.000 276 33728.85 115.09 17093.70 88888.00 2016-10-02 22:53:54.000 276 33728.85 115.09 17093.69 88888.00 2016-10-02 22:53:55.000 276 33728.86 115.09 17093.72 37812.99 2016-10-02 22:53:56.000 276 33728.88 115.08 17093.71 88888.00 2016-10-02 22:53:57.000 276 33728.90 115.09 17093.68 88888.00 2016-10-02 22:53:58.000 276 33728.89 115.11 17093.70 88888.00 2016-10-02 22:53:59.000 276 33728.93 115.12 17093.70 88888.00 2016-10-02 22:54:00.000 276 33728.90 115.10 17093.68 37813.04 2016-10-02 22:54:01.000 276 33728.89 115.09 17093.66 88888.00 2016-10-02 22:54:02.000 276 33728.89 115.10 17093.65 88888.00 2016-10-02 22:54:03.000 276 33728.89 115.08 17093.63 88888.00 2016-10-02 22:54:04.000 276 33728.89 115.08 17093.66 88888.00 2016-10-02 22:54:05.000 276 33728.86 115.07 17093.65 37812.99 2016-10-02 22:54:06.000 276 33728.86 115.07 17093.67 88888.00 2016-10-02 22:54:07.000 276 33728.87 115.08 17093.67 88888.00 2016-10-02 22:54:08.000 276 33728.85 115.08 17093.71 88888.00 2016-10-02 22:54:09.000 276 33728.87 115.08 17093.69 88888.00 2016-10-02 22:54:10.000 276 33728.85 115.07 17093.68 37813.11 2016-10-02 22:54:11.000 276 33728.86 115.04 17093.69 88888.00 2016-10-02 22:54:12.000 276 33728.88 115.02 17093.69 88888.00 2016-10-02 22:54:13.000 276 33728.95 115.04 17093.71 88888.00 2016-10-02 22:54:14.000 276 33728.96 115.00 17093.68 88888.00 2016-10-02 22:54:15.000 276 33728.91 115.02 17093.69 37812.94 2016-10-02 22:54:16.000 276 33728.87 115.02 17093.67 88888.00 2016-10-02 22:54:17.000 276 33728.85 115.04 17093.66 88888.00 2016-10-02 22:54:18.000 276 33728.84 115.06 17093.68 88888.00 2016-10-02 22:54:19.000 276 33728.82 115.03 17093.71 88888.00 2016-10-02 22:54:20.000 276 33728.81 115.08 17093.74 37813.03 2016-10-02 22:54:21.000 276 33728.81 115.09 17093.73 88888.00 2016-10-02 22:54:22.000 276 33728.86 115.04 17093.70 88888.00 2016-10-02 22:54:23.000 276 33728.87 115.03 17093.71 88888.00 2016-10-02 22:54:24.000 276 33728.87 115.01 17093.71 88888.00 2016-10-02 22:54:25.000 276 33728.84 115.03 17093.75 37812.93 2016-10-02 22:54:26.000 276 33728.87 115.01 17093.74 88888.00 2016-10-02 22:54:27.000 276 33728.87 114.98 17093.76 88888.00 2016-10-02 22:54:28.000 276 33728.85 115.01 17093.74 88888.00 2016-10-02 22:54:29.000 276 33728.89 115.00 17093.71 88888.00 2016-10-02 22:54:30.000 276 33728.88 114.99 17093.68 37812.97 2016-10-02 22:54:31.000 276 33728.89 115.01 17093.69 88888.00 2016-10-02 22:54:32.000 276 33728.90 114.99 17093.70 88888.00 2016-10-02 22:54:33.000 276 33728.91 115.00 17093.68 88888.00 2016-10-02 22:54:34.000 276 33728.93 114.97 17093.68 88888.00 2016-10-02 22:54:35.000 276 33728.92 114.96 17093.73 37813.05 2016-10-02 22:54:36.000 276 33728.91 114.99 17093.74 88888.00 2016-10-02 22:54:37.000 276 33728.87 114.97 17093.74 88888.00 2016-10-02 22:54:38.000 276 33728.86 114.97 17093.73 88888.00 2016-10-02 22:54:39.000 276 33728.88 114.97 17093.74 88888.00 2016-10-02 22:54:40.000 276 33728.85 115.00 17093.76 37813.05 2016-10-02 22:54:41.000 276 33728.86 114.97 17093.71 88888.00 2016-10-02 22:54:42.000 276 33728.87 115.00 17093.72 88888.00 2016-10-02 22:54:43.000 276 33728.86 114.99 17093.70 88888.00 2016-10-02 22:54:44.000 276 33728.83 114.97 17093.71 88888.00 2016-10-02 22:54:45.000 276 33728.83 114.96 17093.69 37812.94 2016-10-02 22:54:46.000 276 33728.83 115.01 17093.69 88888.00 2016-10-02 22:54:47.000 276 33728.82 115.04 17093.67 88888.00 2016-10-02 22:54:48.000 276 33728.85 115.02 17093.66 88888.00 2016-10-02 22:54:49.000 276 33728.84 114.99 17093.64 88888.00 2016-10-02 22:54:50.000 276 33728.83 114.99 17093.65 37813.04 2016-10-02 22:54:51.000 276 33728.82 114.99 17093.67 88888.00 2016-10-02 22:54:52.000 276 33728.83 114.97 17093.67 88888.00 2016-10-02 22:54:53.000 276 33728.88 114.98 17093.65 88888.00 2016-10-02 22:54:54.000 276 33728.89 115.00 17093.66 88888.00 2016-10-02 22:54:55.000 276 33728.90 115.02 17093.65 37812.96 2016-10-02 22:54:56.000 276 33728.95 115.06 17093.66 88888.00 2016-10-02 22:54:57.000 276 33728.95 115.07 17093.64 88888.00 2016-10-02 22:54:58.000 276 33728.92 115.03 17093.65 88888.00 2016-10-02 22:54:59.000 276 33728.91 115.00 17093.62 88888.00 2016-10-02 22:55:00.000 276 33728.92 114.98 17093.62 37813.10 2016-10-02 22:55:01.000 276 33728.89 114.94 17093.63 88888.00 2016-10-02 22:55:02.000 276 33728.89 114.95 17093.65 88888.00 2016-10-02 22:55:03.000 276 33728.84 114.97 17093.70 88888.00 2016-10-02 22:55:04.000 276 33728.83 114.92 17093.67 88888.00 2016-10-02 22:55:05.000 276 33728.89 114.88 17093.67 37812.96 2016-10-02 22:55:06.000 276 33728.90 114.88 17093.67 88888.00 2016-10-02 22:55:07.000 276 33728.88 114.90 17093.67 88888.00 2016-10-02 22:55:08.000 276 33728.83 114.90 17093.64 88888.00 2016-10-02 22:55:09.000 276 33728.85 114.90 17093.63 88888.00 2016-10-02 22:55:10.000 276 33728.88 114.90 17093.61 37813.08 2016-10-02 22:55:11.000 276 33728.87 114.95 17093.61 88888.00 2016-10-02 22:55:12.000 276 33728.86 114.95 17093.60 88888.00 2016-10-02 22:55:13.000 276 33728.88 114.98 17093.65 88888.00 2016-10-02 22:55:14.000 276 33728.89 114.96 17093.63 88888.00 2016-10-02 22:55:15.000 276 33728.91 114.94 17093.64 37813.05 2016-10-02 22:55:16.000 276 33728.91 114.92 17093.65 88888.00 2016-10-02 22:55:17.000 276 33728.93 114.89 17093.65 88888.00 2016-10-02 22:55:18.000 276 33728.94 114.93 17093.64 88888.00 2016-10-02 22:55:19.000 276 33728.94 114.94 17093.69 88888.00 2016-10-02 22:55:20.000 276 33728.91 114.95 17093.67 37813.08 2016-10-02 22:55:21.000 276 33728.94 114.91 17093.69 88888.00 2016-10-02 22:55:22.000 276 33728.94 114.90 17093.66 88888.00 2016-10-02 22:55:23.000 276 33728.94 114.92 17093.65 88888.00 2016-10-02 22:55:24.000 276 33728.96 114.92 17093.62 88888.00 2016-10-02 22:55:25.000 276 33728.98 114.94 17093.66 37813.13 2016-10-02 22:55:26.000 276 33728.95 114.95 17093.68 88888.00 2016-10-02 22:55:27.000 276 33728.91 114.95 17093.68 88888.00 2016-10-02 22:55:28.000 276 33728.95 114.93 17093.66 88888.00 2016-10-02 22:55:29.000 276 33728.98 114.93 17093.66 88888.00 2016-10-02 22:55:30.000 276 33729.03 114.92 17093.66 37813.05 2016-10-02 22:55:31.000 276 33729.04 114.91 17093.68 88888.00 2016-10-02 22:55:32.000 276 33728.97 114.92 17093.66 88888.00 2016-10-02 22:55:33.000 276 33728.99 114.94 17093.70 88888.00 2016-10-02 22:55:34.000 276 33728.99 114.89 17093.64 88888.00 2016-10-02 22:55:35.000 276 33729.01 114.92 17093.63 37813.09 2016-10-02 22:55:36.000 276 33729.03 114.93 17093.63 88888.00 2016-10-02 22:55:37.000 276 33729.04 114.96 17093.64 88888.00 2016-10-02 22:55:38.000 276 33729.04 114.95 17093.65 88888.00 2016-10-02 22:55:39.000 276 33729.03 114.93 17093.67 88888.00 2016-10-02 22:55:40.000 276 33729.01 114.93 17093.68 37813.15 2016-10-02 22:55:41.000 276 33729.02 114.91 17093.67 88888.00 2016-10-02 22:55:42.000 276 33729.01 114.91 17093.67 88888.00 2016-10-02 22:55:43.000 276 33729.02 114.91 17093.67 88888.00 2016-10-02 22:55:44.000 276 33729.00 114.90 17093.68 88888.00 2016-10-02 22:55:45.000 276 33729.01 114.90 17093.67 37813.05 2016-10-02 22:55:46.000 276 33729.03 114.93 17093.65 88888.00 2016-10-02 22:55:47.000 276 33728.98 114.90 17093.66 88888.00 2016-10-02 22:55:48.000 276 33728.99 114.90 17093.65 88888.00 2016-10-02 22:55:49.000 276 33729.05 114.91 17093.64 88888.00 2016-10-02 22:55:50.000 276 33729.06 114.93 17093.62 37813.13 2016-10-02 22:55:51.000 276 33729.06 114.91 17093.67 88888.00 2016-10-02 22:55:52.000 276 33729.04 114.89 17093.70 88888.00 2016-10-02 22:55:53.000 276 33729.04 114.90 17093.73 88888.00 2016-10-02 22:55:54.000 276 33729.02 114.92 17093.71 88888.00 2016-10-02 22:55:55.000 276 33729.02 114.90 17093.73 37813.16 2016-10-02 22:55:56.000 276 33729.01 114.89 17093.72 88888.00 2016-10-02 22:55:57.000 276 33729.03 114.93 17093.75 88888.00 2016-10-02 22:55:58.000 276 33729.02 114.93 17093.73 88888.00 2016-10-02 22:55:59.000 276 33729.02 114.92 17093.74 88888.00 2016-10-02 22:56:00.000 276 33729.05 114.90 17093.75 37813.12 2016-10-02 22:56:01.000 276 33729.07 114.91 17093.74 88888.00 2016-10-02 22:56:02.000 276 33729.07 114.91 17093.73 88888.00 2016-10-02 22:56:03.000 276 33729.03 114.90 17093.73 88888.00 2016-10-02 22:56:04.000 276 33729.01 114.86 17093.74 88888.00 2016-10-02 22:56:05.000 276 33729.05 114.84 17093.77 37813.04 2016-10-02 22:56:06.000 276 33729.08 114.84 17093.74 88888.00 2016-10-02 22:56:07.000 276 33729.08 114.86 17093.75 88888.00 2016-10-02 22:56:08.000 276 33729.05 114.87 17093.76 88888.00 2016-10-02 22:56:09.000 276 33729.02 114.84 17093.74 88888.00 2016-10-02 22:56:10.000 276 33729.05 114.84 17093.73 37813.11 2016-10-02 22:56:11.000 276 33729.04 114.87 17093.75 88888.00 2016-10-02 22:56:12.000 276 33729.00 114.83 17093.75 88888.00 2016-10-02 22:56:13.000 276 33729.03 114.82 17093.81 88888.00 2016-10-02 22:56:14.000 276 33729.03 114.81 17093.80 88888.00 2016-10-02 22:56:15.000 276 33729.05 114.82 17093.77 37813.15 2016-10-02 22:56:16.000 276 33729.06 114.84 17093.75 88888.00 2016-10-02 22:56:17.000 276 33729.02 114.83 17093.75 88888.00 2016-10-02 22:56:18.000 276 33729.00 114.84 17093.73 88888.00 2016-10-02 22:56:19.000 276 33729.02 114.82 17093.74 88888.00 2016-10-02 22:56:20.000 276 33729.03 114.82 17093.76 37813.18 2016-10-02 22:56:21.000 276 33728.98 114.84 17093.78 88888.00 2016-10-02 22:56:22.000 276 33728.99 114.85 17093.71 88888.00 2016-10-02 22:56:23.000 276 33729.00 114.84 17093.69 88888.00 2016-10-02 22:56:24.000 276 33728.99 114.87 17093.70 88888.00 2016-10-02 22:56:25.000 276 33728.97 114.89 17093.69 37813.04 2016-10-02 22:56:26.000 276 33728.99 114.94 17093.70 88888.00 2016-10-02 22:56:27.000 276 33728.99 114.93 17093.72 88888.00 2016-10-02 22:56:28.000 276 33729.00 114.91 17093.77 88888.00 2016-10-02 22:56:29.000 276 33728.99 114.85 17093.75 88888.00 2016-10-02 22:56:30.000 276 33728.98 114.86 17093.74 37813.04 2016-10-02 22:56:31.000 276 33728.96 114.90 17093.73 88888.00 2016-10-02 22:56:32.000 276 33728.94 114.90 17093.72 88888.00 2016-10-02 22:56:33.000 276 33728.96 114.91 17093.69 88888.00 2016-10-02 22:56:34.000 276 33728.97 114.89 17093.72 88888.00 2016-10-02 22:56:35.000 276 33729.01 114.91 17093.75 37813.13 2016-10-02 22:56:36.000 276 33729.03 114.92 17093.73 88888.00 2016-10-02 22:56:37.000 276 33729.00 114.91 17093.76 88888.00 2016-10-02 22:56:38.000 276 33728.98 114.91 17093.74 88888.00 2016-10-02 22:56:39.000 276 33728.98 114.90 17093.74 88888.00 2016-10-02 22:56:40.000 276 33728.99 114.84 17093.73 37813.18 2016-10-02 22:56:41.000 276 33729.01 114.86 17093.71 88888.00 2016-10-02 22:56:42.000 276 33729.01 114.86 17093.72 88888.00 2016-10-02 22:56:43.000 276 33729.04 114.89 17093.71 88888.00 2016-10-02 22:56:44.000 276 33729.05 114.89 17093.72 88888.00 2016-10-02 22:56:45.000 276 33729.03 114.90 17093.75 37813.03 2016-10-02 22:56:46.000 276 33729.03 114.90 17093.76 88888.00 2016-10-02 22:56:47.000 276 33729.05 114.91 17093.74 88888.00 2016-10-02 22:56:48.000 276 33729.04 114.89 17093.72 88888.00 2016-10-02 22:56:49.000 276 33729.04 114.89 17093.74 88888.00 2016-10-02 22:56:50.000 276 33729.05 114.88 17093.68 37813.13 2016-10-02 22:56:51.000 276 33729.07 114.86 17093.74 88888.00 2016-10-02 22:56:52.000 276 33729.09 114.88 17093.75 88888.00 2016-10-02 22:56:53.000 276 33729.07 114.88 17093.73 88888.00 2016-10-02 22:56:54.000 276 33729.03 114.84 17093.72 88888.00 2016-10-02 22:56:55.000 276 33729.01 114.83 17093.75 37813.21 2016-10-02 22:56:56.000 276 33729.01 114.82 17093.72 88888.00 2016-10-02 22:56:57.000 276 33729.02 114.83 17093.74 88888.00 2016-10-02 22:56:58.000 276 33729.01 114.84 17093.74 88888.00 2016-10-02 22:56:59.000 276 33729.02 114.88 17093.72 88888.00 2016-10-02 22:57:00.000 276 33729.02 114.85 17093.72 37813.20 2016-10-02 22:57:01.000 276 33728.98 114.78 17093.73 88888.00 2016-10-02 22:57:02.000 276 33729.00 114.77 17093.72 88888.00 2016-10-02 22:57:03.000 276 33729.01 114.80 17093.67 88888.00 2016-10-02 22:57:04.000 276 33729.04 114.80 17093.68 88888.00 2016-10-02 22:57:05.000 276 33729.05 114.78 17093.70 37813.15 2016-10-02 22:57:06.000 276 33729.04 114.81 17093.71 88888.00 2016-10-02 22:57:07.000 276 33729.06 114.83 17093.71 88888.00 2016-10-02 22:57:08.000 276 33729.05 114.86 17093.69 88888.00 2016-10-02 22:57:09.000 276 33729.09 114.88 17093.67 88888.00 2016-10-02 22:57:10.000 276 33729.11 114.85 17093.69 37813.21 2016-10-02 22:57:11.000 276 33729.13 114.82 17093.70 88888.00 2016-10-02 22:57:12.000 276 33729.08 114.82 17093.69 88888.00 2016-10-02 22:57:13.000 276 33729.05 114.80 17093.66 88888.00 2016-10-02 22:57:14.000 276 33729.10 114.79 17093.65 88888.00 2016-10-02 22:57:15.000 276 33729.12 114.75 17093.68 37813.20 2016-10-02 22:57:16.000 276 33729.13 114.80 17093.71 88888.00 2016-10-02 22:57:17.000 276 33729.12 114.75 17093.70 88888.00 2016-10-02 22:57:18.000 276 33729.09 114.76 17093.72 88888.00 2016-10-02 22:57:19.000 276 33729.07 114.76 17093.70 88888.00 2016-10-02 22:57:20.000 276 33729.05 114.74 17093.68 37813.21 2016-10-02 22:57:21.000 276 33729.06 114.74 17093.63 88888.00 2016-10-02 22:57:22.000 276 33729.08 114.76 17093.64 88888.00 2016-10-02 22:57:23.000 276 33729.09 114.76 17093.68 88888.00 2016-10-02 22:57:24.000 276 33729.09 114.77 17093.68 88888.00 2016-10-02 22:57:25.000 276 33729.08 114.77 17093.66 37813.15 2016-10-02 22:57:26.000 276 33729.08 114.72 17093.69 88888.00 2016-10-02 22:57:27.000 276 33729.12 114.72 17093.64 88888.00 2016-10-02 22:57:28.000 276 33729.15 114.75 17093.64 88888.00 2016-10-02 22:57:29.000 276 33729.17 114.79 17093.64 88888.00 2016-10-02 22:57:30.000 276 33729.15 114.77 17093.67 37813.29 2016-10-02 22:57:31.000 276 33729.14 114.75 17093.70 88888.00 2016-10-02 22:57:32.000 276 33729.11 114.73 17093.70 88888.00 2016-10-02 22:57:33.000 276 33729.12 114.74 17093.67 88888.00 2016-10-02 22:57:34.000 276 33729.14 114.67 17093.71 88888.00 2016-10-02 22:57:35.000 276 33729.19 114.70 17093.73 37813.31 2016-10-02 22:57:36.000 276 33729.22 114.68 17093.71 88888.00 2016-10-02 22:57:37.000 276 33729.19 114.71 17093.71 88888.00 2016-10-02 22:57:38.000 276 33729.19 114.74 17093.74 88888.00 2016-10-02 22:57:39.000 276 33729.24 114.73 17093.71 88888.00 2016-10-02 22:57:40.000 276 33729.24 114.74 17093.71 37813.28 2016-10-02 22:57:41.000 276 33729.25 114.76 17093.74 88888.00 2016-10-02 22:57:42.000 276 33729.25 114.76 17093.74 88888.00 2016-10-02 22:57:43.000 276 33729.21 114.72 17093.75 88888.00 2016-10-02 22:57:44.000 276 33729.22 114.75 17093.71 88888.00 2016-10-02 22:57:45.000 276 33729.22 114.73 17093.73 37813.22 2016-10-02 22:57:46.000 276 33729.21 114.69 17093.73 88888.00 2016-10-02 22:57:47.000 276 33729.24 114.66 17093.73 88888.00 2016-10-02 22:57:48.000 276 33729.21 114.69 17093.72 88888.00 2016-10-02 22:57:49.000 276 33729.20 114.67 17093.73 88888.00 2016-10-02 22:57:50.000 276 33729.21 114.68 17093.71 37813.29 2016-10-02 22:57:51.000 276 33729.24 114.70 17093.70 88888.00 2016-10-02 22:57:52.000 276 33729.25 114.70 17093.69 88888.00 2016-10-02 22:57:53.000 276 33729.24 114.71 17093.70 88888.00 2016-10-02 22:57:54.000 276 33729.21 114.63 17093.72 88888.00 2016-10-02 22:57:55.000 276 33729.19 114.58 17093.73 37813.34 2016-10-02 22:57:56.000 276 33729.24 114.57 17093.72 88888.00 2016-10-02 22:57:57.000 276 33729.25 114.63 17093.74 88888.00 2016-10-02 22:57:58.000 276 33729.22 114.66 17093.76 88888.00 2016-10-02 22:57:59.000 276 33729.25 114.63 17093.76 88888.00 2016-10-02 22:58:00.000 276 33729.24 114.60 17093.74 37813.38 2016-10-02 22:58:01.000 276 33729.23 114.56 17093.72 88888.00 2016-10-02 22:58:02.000 276 33729.22 114.56 17093.75 88888.00 2016-10-02 22:58:03.000 276 33729.18 114.57 17093.71 88888.00 2016-10-02 22:58:04.000 276 33729.17 114.59 17093.69 88888.00 2016-10-02 22:58:05.000 276 33729.17 114.52 17093.75 37813.33 2016-10-02 22:58:06.000 276 33729.17 114.55 17093.72 88888.00 2016-10-02 22:58:07.000 276 33729.20 114.57 17093.72 88888.00 2016-10-02 22:58:08.000 276 33729.17 114.68 17093.69 88888.00 2016-10-02 22:58:09.000 276 33729.18 114.70 17093.71 88888.00 2016-10-02 22:58:10.000 276 33729.23 114.67 17093.68 37813.25 2016-10-02 22:58:11.000 276 33729.22 114.67 17093.66 88888.00 2016-10-02 22:58:12.000 276 33729.19 114.70 17093.69 88888.00 2016-10-02 22:58:13.000 276 33729.21 114.68 17093.70 88888.00 2016-10-02 22:58:14.000 276 33729.23 114.63 17093.68 88888.00 2016-10-02 22:58:15.000 276 33729.27 114.62 17093.70 37813.29 2016-10-02 22:58:16.000 276 33729.21 114.62 17093.70 88888.00 2016-10-02 22:58:17.000 276 33729.23 114.62 17093.70 88888.00 2016-10-02 22:58:18.000 276 33729.24 114.66 17093.68 88888.00 2016-10-02 22:58:19.000 276 33729.26 114.68 17093.70 88888.00 2016-10-02 22:58:20.000 276 33729.27 114.69 17093.65 37813.33 2016-10-02 22:58:21.000 276 33729.29 114.70 17093.65 88888.00 2016-10-02 22:58:22.000 276 33729.29 114.65 17093.65 88888.00 2016-10-02 22:58:23.000 276 33729.34 114.66 17093.67 88888.00 2016-10-02 22:58:24.000 276 33729.34 114.63 17093.65 88888.00 2016-10-02 22:58:25.000 276 33729.32 114.64 17093.65 37813.27 2016-10-02 22:58:26.000 276 33729.33 114.64 17093.69 88888.00 2016-10-02 22:58:27.000 276 33729.35 114.60 17093.72 88888.00 2016-10-02 22:58:28.000 276 33729.33 114.60 17093.72 88888.00 2016-10-02 22:58:29.000 276 33729.35 114.63 17093.69 88888.00 2016-10-02 22:58:30.000 276 33729.36 114.67 17093.65 37813.36 2016-10-02 22:58:31.000 276 33729.40 114.68 17093.68 88888.00 2016-10-02 22:58:32.000 276 33729.44 114.67 17093.71 88888.00 2016-10-02 22:58:33.000 276 33729.43 114.67 17093.74 88888.00 2016-10-02 22:58:34.000 276 33729.44 114.61 17093.72 88888.00 2016-10-02 22:58:35.000 276 33729.44 114.63 17093.72 37813.42 2016-10-02 22:58:36.000 276 33729.42 114.63 17093.73 88888.00 2016-10-02 22:58:37.000 276 33729.44 114.62 17093.70 88888.00 2016-10-02 22:58:38.000 276 33729.40 114.63 17093.70 88888.00 2016-10-02 22:58:39.000 276 33729.39 114.64 17093.76 88888.00 2016-10-02 22:58:40.000 276 33729.40 114.63 17093.73 37813.49 2016-10-02 22:58:41.000 276 33729.40 114.60 17093.72 88888.00 2016-10-02 22:58:42.000 276 33729.40 114.58 17093.70 88888.00 2016-10-02 22:58:43.000 276 33729.41 114.62 17093.69 88888.00 2016-10-02 22:58:44.000 276 33729.42 114.62 17093.72 88888.00 2016-10-02 22:58:45.000 276 33729.44 114.61 17093.74 37813.46 2016-10-02 22:58:46.000 276 33729.41 114.63 17093.74 88888.00 2016-10-02 22:58:47.000 276 33729.38 114.59 17093.71 88888.00 2016-10-02 22:58:48.000 276 33729.39 114.63 17093.73 88888.00 2016-10-02 22:58:49.000 276 33729.42 114.60 17093.70 88888.00 2016-10-02 22:58:50.000 276 33729.41 114.63 17093.68 37813.31 2016-10-02 22:58:51.000 276 33729.43 114.63 17093.60 88888.00 2016-10-02 22:58:52.000 276 33729.44 114.62 17093.62 88888.00 2016-10-02 22:58:53.000 276 33729.44 114.64 17093.61 88888.00 2016-10-02 22:58:54.000 276 33729.43 114.62 17093.62 88888.00 2016-10-02 22:58:55.000 276 33729.48 114.61 17093.61 37813.46 2016-10-02 22:58:56.000 276 33729.49 114.55 17093.62 88888.00 2016-10-02 22:58:57.000 276 33729.48 114.60 17093.62 88888.00 2016-10-02 22:58:58.000 276 33729.54 114.60 17093.60 88888.00 2016-10-02 22:58:59.000 276 33729.57 114.56 17093.59 88888.00 2016-10-02 22:59:00.000 276 33729.56 114.57 17093.61 37813.50 2016-10-02 22:59:01.000 276 33729.58 114.57 17093.61 88888.00 2016-10-02 22:59:02.000 276 33729.59 114.55 17093.63 88888.00 2016-10-02 22:59:03.000 276 33729.61 114.53 17093.64 88888.00 2016-10-02 22:59:04.000 276 33729.60 114.53 17093.68 88888.00 2016-10-02 22:59:05.000 276 33729.59 114.54 17093.67 37813.50 2016-10-02 22:59:06.000 276 33729.54 114.55 17093.63 88888.00 2016-10-02 22:59:07.000 276 33729.52 114.59 17093.62 88888.00 2016-10-02 22:59:08.000 276 33729.54 114.60 17093.65 88888.00 2016-10-02 22:59:09.000 276 33729.52 114.60 17093.62 88888.00 2016-10-02 22:59:10.000 276 33729.47 114.56 17093.61 37813.46 2016-10-02 22:59:11.000 276 33729.53 114.56 17093.63 88888.00 2016-10-02 22:59:12.000 276 33729.49 114.56 17093.63 88888.00 2016-10-02 22:59:13.000 276 33729.46 114.56 17093.59 88888.00 2016-10-02 22:59:14.000 276 33729.47 114.57 17093.55 88888.00 2016-10-02 22:59:15.000 276 33729.47 114.59 17093.55 37813.57 2016-10-02 22:59:16.000 276 33729.43 114.59 17093.58 88888.00 2016-10-02 22:59:17.000 276 33729.43 114.60 17093.60 88888.00 2016-10-02 22:59:18.000 276 33729.45 114.59 17093.60 88888.00 2016-10-02 22:59:19.000 276 33729.46 114.59 17093.59 88888.00 2016-10-02 22:59:20.000 276 33729.48 114.60 17093.59 37813.56 2016-10-02 22:59:21.000 276 33729.49 114.59 17093.61 88888.00 2016-10-02 22:59:22.000 276 33729.52 114.59 17093.60 88888.00 2016-10-02 22:59:23.000 276 33729.52 114.58 17093.57 88888.00 2016-10-02 22:59:24.000 276 33729.53 114.55 17093.59 88888.00 2016-10-02 22:59:25.000 276 33729.55 114.58 17093.59 37813.61 2016-10-02 22:59:26.000 276 33729.55 114.59 17093.64 88888.00 2016-10-02 22:59:27.000 276 33729.54 114.58 17093.62 88888.00 2016-10-02 22:59:28.000 276 33729.55 114.55 17093.64 88888.00 2016-10-02 22:59:29.000 276 33729.60 114.56 17093.68 88888.00 2016-10-02 22:59:30.000 276 33729.63 114.57 17093.68 37813.57 2016-10-02 22:59:31.000 276 33729.63 114.56 17093.67 88888.00 2016-10-02 22:59:32.000 276 33729.64 114.57 17093.64 88888.00 2016-10-02 22:59:33.000 276 33729.59 114.61 17093.58 88888.00 2016-10-02 22:59:34.000 276 33729.58 114.54 17093.57 88888.00 2016-10-02 22:59:35.000 276 33729.59 114.54 17093.59 37813.59 2016-10-02 22:59:36.000 276 33729.54 114.52 17093.61 88888.00 2016-10-02 22:59:37.000 276 33729.51 114.51 17093.58 88888.00 2016-10-02 22:59:38.000 276 33729.53 114.52 17093.58 88888.00 2016-10-02 22:59:39.000 276 33729.60 114.53 17093.64 88888.00 2016-10-02 22:59:40.000 276 33729.64 114.54 17093.63 37813.58 2016-10-02 22:59:41.000 276 33729.63 114.55 17093.64 88888.00 2016-10-02 22:59:42.000 276 33729.61 114.57 17093.60 88888.00 2016-10-02 22:59:43.000 276 33729.59 114.57 17093.56 88888.00 2016-10-02 22:59:44.000 276 33729.57 114.57 17093.60 88888.00 2016-10-02 22:59:45.000 276 33729.58 114.54 17093.64 37813.55 2016-10-02 22:59:46.000 276 33729.61 114.54 17093.57 88888.00 2016-10-02 22:59:47.000 276 33729.63 114.54 17093.57 88888.00 2016-10-02 22:59:48.000 276 33729.62 114.51 17093.57 88888.00 2016-10-02 22:59:49.000 276 33729.65 114.48 17093.62 88888.00 2016-10-02 22:59:50.000 276 33729.66 114.50 17093.64 37813.62 2016-10-02 22:59:51.000 276 33729.67 114.51 17093.63 88888.00 2016-10-02 22:59:52.000 276 33729.65 114.49 17093.59 88888.00 2016-10-02 22:59:53.000 276 33729.69 114.50 17093.58 88888.00 2016-10-02 22:59:54.000 276 33729.70 114.50 17093.60 88888.00 2016-10-02 22:59:55.000 276 33729.72 114.51 17093.63 37813.70 2016-10-02 22:59:56.000 276 33729.68 114.48 17093.63 88888.00 2016-10-02 22:59:57.000 276 33729.65 114.44 17093.62 88888.00 2016-10-02 22:59:58.000 276 33729.62 114.46 17093.59 88888.00 2016-10-02 22:59:59.000 276 33729.64 114.51 17093.60 88888.00 2016-10-02 23:00:00.000 276 33729.65 114.51 17093.58 37813.68 2016-10-02 23:00:01.000 276 33729.64 114.49 17093.63 88888.00 2016-10-02 23:00:02.000 276 33729.63 114.54 17093.62 88888.00 2016-10-02 23:00:03.000 276 33729.66 114.54 17093.61 88888.00 2016-10-02 23:00:04.000 276 33729.64 114.50 17093.59 88888.00 2016-10-02 23:00:05.000 276 33729.67 114.47 17093.62 37813.71 2016-10-02 23:00:06.000 276 33729.69 114.48 17093.67 88888.00 2016-10-02 23:00:07.000 276 33729.70 114.47 17093.65 88888.00 2016-10-02 23:00:08.000 276 33729.69 114.48 17093.59 88888.00 2016-10-02 23:00:09.000 276 33729.70 114.49 17093.60 88888.00 2016-10-02 23:00:10.000 276 33729.68 114.53 17093.59 37813.70 2016-10-02 23:00:11.000 276 33729.72 114.52 17093.60 88888.00 2016-10-02 23:00:12.000 276 33729.72 114.46 17093.62 88888.00 2016-10-02 23:00:13.000 276 33729.73 114.43 17093.59 88888.00 2016-10-02 23:00:14.000 276 33729.75 114.46 17093.54 88888.00 2016-10-02 23:00:15.000 276 33729.76 114.47 17093.54 37813.72 2016-10-02 23:00:16.000 276 33729.79 114.47 17093.57 88888.00 2016-10-02 23:00:17.000 276 33729.80 114.44 17093.57 88888.00 2016-10-02 23:00:18.000 276 33729.77 114.47 17093.59 88888.00 2016-10-02 23:00:19.000 276 33729.75 114.50 17093.64 88888.00 2016-10-02 23:00:20.000 276 33729.72 114.46 17093.59 37813.78 2016-10-02 23:00:21.000 276 33729.74 114.49 17093.59 88888.00 2016-10-02 23:00:22.000 276 33729.72 114.46 17093.56 88888.00 2016-10-02 23:00:23.000 276 33729.74 114.45 17093.54 88888.00 2016-10-02 23:00:24.000 276 33729.75 114.45 17093.56 88888.00 2016-10-02 23:00:25.000 276 33729.78 114.48 17093.57 37813.76 2016-10-02 23:00:26.000 276 33729.74 114.50 17093.54 88888.00 2016-10-02 23:00:27.000 276 33729.71 114.51 17093.53 88888.00 2016-10-02 23:00:28.000 276 33729.66 114.48 17093.56 88888.00 2016-10-02 23:00:29.000 276 33729.65 114.48 17093.62 88888.00 2016-10-02 23:00:30.000 276 33729.69 114.48 17093.62 37813.69 2016-10-02 23:00:31.000 276 33729.76 114.49 17093.60 88888.00 2016-10-02 23:00:32.000 276 33729.81 114.48 17093.62 88888.00 2016-10-02 23:00:33.000 276 33729.81 114.44 17093.61 88888.00 2016-10-02 23:00:34.000 276 33729.77 114.43 17093.60 88888.00 2016-10-02 23:00:35.000 276 33729.76 114.42 17093.61 37813.71 2016-10-02 23:00:36.000 276 33729.78 114.43 17093.58 88888.00 2016-10-02 23:00:37.000 276 33729.75 114.46 17093.60 88888.00 2016-10-02 23:00:38.000 276 33729.75 114.43 17093.58 88888.00 2016-10-02 23:00:39.000 276 33729.74 114.44 17093.56 88888.00 2016-10-02 23:00:40.000 276 33729.75 114.45 17093.57 37813.84 2016-10-02 23:00:41.000 276 33729.75 114.42 17093.58 88888.00 2016-10-02 23:00:42.000 276 33729.75 114.46 17093.59 88888.00 2016-10-02 23:00:43.000 276 33729.79 114.48 17093.60 88888.00 2016-10-02 23:00:44.000 276 33729.78 114.47 17093.62 88888.00 2016-10-02 23:00:45.000 276 33729.81 114.46 17093.59 37813.78 2016-10-02 23:00:46.000 276 33729.80 114.47 17093.60 88888.00 2016-10-02 23:00:47.000 276 33729.78 114.48 17093.56 88888.00 2016-10-02 23:00:48.000 276 33729.78 114.48 17093.57 88888.00 2016-10-02 23:00:49.000 276 33729.78 114.48 17093.57 88888.00 2016-10-02 23:00:50.000 276 33729.79 114.50 17093.55 37813.78 2016-10-02 23:00:51.000 276 33729.85 114.51 17093.58 88888.00 2016-10-02 23:00:52.000 276 33729.84 114.51 17093.58 88888.00 2016-10-02 23:00:53.000 276 33729.80 114.51 17093.57 88888.00 2016-10-02 23:00:54.000 276 33729.81 114.51 17093.58 88888.00 2016-10-02 23:00:55.000 276 33729.84 114.45 17093.58 37813.86 2016-10-02 23:00:56.000 276 33729.84 114.49 17093.54 88888.00 2016-10-02 23:00:57.000 276 33729.81 114.53 17093.57 88888.00 2016-10-02 23:00:58.000 276 33729.81 114.54 17093.58 88888.00 2016-10-02 23:00:59.000 276 33729.80 114.50 17093.56 88888.00 2016-10-02 23:01:00.000 276 33729.82 114.49 17093.56 37813.93 2016-10-02 23:01:01.000 276 33729.88 114.51 17093.59 88888.00 2016-10-02 23:01:02.000 276 33729.86 114.53 17093.61 88888.00 2016-10-02 23:01:03.000 276 33729.87 114.50 17093.60 88888.00 2016-10-02 23:01:04.000 276 33729.86 114.48 17093.63 88888.00 2016-10-02 23:01:05.000 276 33729.83 114.45 17093.62 37813.85 2016-10-02 23:01:06.000 276 33729.82 114.46 17093.63 88888.00 2016-10-02 23:01:07.000 276 33729.81 114.51 17093.61 88888.00 2016-10-02 23:01:08.000 276 33729.80 114.50 17093.58 88888.00 2016-10-02 23:01:09.000 276 33729.78 114.45 17093.54 88888.00 2016-10-02 23:01:10.000 276 33729.77 114.38 17093.52 37813.80 2016-10-02 23:01:11.000 276 33729.76 114.44 17093.55 88888.00 2016-10-02 23:01:12.000 276 33729.77 114.42 17093.56 88888.00 2016-10-02 23:01:13.000 276 33729.76 114.39 17093.59 88888.00 2016-10-02 23:01:14.000 276 33729.72 114.41 17093.60 88888.00 2016-10-02 23:01:15.000 276 33729.74 114.40 17093.62 37813.79 2016-10-02 23:01:16.000 276 33729.75 114.42 17093.64 88888.00 2016-10-02 23:01:17.000 276 33729.72 114.44 17093.64 88888.00 2016-10-02 23:01:18.000 276 33729.69 114.46 17093.63 88888.00 2016-10-02 23:01:19.000 276 33729.71 114.49 17093.65 88888.00 2016-10-02 23:01:20.000 276 33729.72 114.43 17093.66 37813.71 2016-10-02 23:01:21.000 276 33729.71 114.43 17093.67 88888.00 2016-10-02 23:01:22.000 276 33729.76 114.43 17093.66 88888.00 2016-10-02 23:01:23.000 276 33729.79 114.47 17093.65 88888.00 2016-10-02 23:01:24.000 276 33729.81 114.46 17093.66 88888.00 2016-10-02 23:01:25.000 276 33729.80 114.45 17093.67 37813.84 2016-10-02 23:01:26.000 276 33729.78 114.44 17093.67 88888.00 2016-10-02 23:01:27.000 276 33729.83 114.47 17093.68 88888.00 2016-10-02 23:01:28.000 276 33729.85 114.50 17093.62 88888.00 2016-10-02 23:01:29.000 276 33729.81 114.48 17093.61 88888.00 2016-10-02 23:01:30.000 276 33729.85 114.52 17093.65 37813.82 2016-10-02 23:01:31.000 276 33729.85 114.54 17093.63 88888.00 2016-10-02 23:01:32.000 276 33729.83 114.54 17093.61 88888.00 2016-10-02 23:01:33.000 276 33729.81 114.52 17093.64 88888.00 2016-10-02 23:01:34.000 276 33729.79 114.53 17093.65 88888.00 2016-10-02 23:01:35.000 276 33729.80 114.47 17093.64 37813.84 2016-10-02 23:01:36.000 276 33729.78 114.46 17093.63 88888.00 2016-10-02 23:01:37.000 276 33729.81 114.46 17093.63 88888.00 2016-10-02 23:01:38.000 276 33729.78 114.42 17093.65 88888.00 2016-10-02 23:01:39.000 276 33729.79 114.46 17093.64 88888.00 2016-10-02 23:01:40.000 276 33729.77 114.47 17093.63 37813.83 2016-10-02 23:01:41.000 276 33729.75 114.47 17093.59 88888.00 2016-10-02 23:01:42.000 276 33729.76 114.50 17093.58 88888.00 2016-10-02 23:01:43.000 276 33729.79 114.48 17093.64 88888.00 2016-10-02 23:01:44.000 276 33729.77 114.48 17093.65 88888.00 2016-10-02 23:01:45.000 276 33729.79 114.48 17093.64 37813.73 2016-10-02 23:01:46.000 276 33729.78 114.49 17093.61 88888.00 2016-10-02 23:01:47.000 276 33729.80 114.48 17093.60 88888.00 2016-10-02 23:01:48.000 276 33729.83 114.49 17093.58 88888.00 2016-10-02 23:01:49.000 276 33729.86 114.46 17093.58 88888.00 2016-10-02 23:01:50.000 276 33729.85 114.50 17093.58 37813.88 2016-10-02 23:01:51.000 276 33729.82 114.47 17093.58 88888.00 2016-10-02 23:01:52.000 276 33729.83 114.44 17093.60 88888.00 2016-10-02 23:01:53.000 276 33729.86 114.44 17093.60 88888.00 2016-10-02 23:01:54.000 276 33729.86 114.47 17093.60 88888.00 2016-10-02 23:01:55.000 276 33729.86 114.46 17093.63 37813.80 2016-10-02 23:01:56.000 276 33729.84 114.45 17093.65 88888.00 2016-10-02 23:01:57.000 276 33729.82 114.45 17093.64 88888.00 2016-10-02 23:01:58.000 276 33729.85 114.50 17093.67 88888.00 2016-10-02 23:01:59.000 276 33729.84 114.50 17093.68 88888.00 2016-10-02 23:02:00.000 276 33729.85 114.52 17093.63 37813.86 2016-10-02 23:02:01.000 276 33729.84 114.51 17093.66 88888.00 2016-10-02 23:02:02.000 276 33729.83 114.50 17093.67 88888.00 2016-10-02 23:02:03.000 276 33729.83 114.52 17093.68 88888.00 2016-10-02 23:02:04.000 276 33729.82 114.53 17093.68 88888.00 2016-10-02 23:02:05.000 276 33729.80 114.51 17093.65 37813.74 2016-10-02 23:02:06.000 276 33729.77 114.51 17093.67 88888.00 2016-10-02 23:02:07.000 276 33729.80 114.52 17093.70 88888.00 2016-10-02 23:02:08.000 276 33729.81 114.54 17093.67 88888.00 2016-10-02 23:02:09.000 276 33729.81 114.52 17093.63 88888.00 2016-10-02 23:02:10.000 276 33729.82 114.50 17093.59 37813.74 2016-10-02 23:02:11.000 276 33729.83 114.48 17093.63 88888.00 2016-10-02 23:02:12.000 276 33729.83 114.49 17093.62 88888.00 2016-10-02 23:02:13.000 276 33729.83 114.49 17093.62 88888.00 2016-10-02 23:02:14.000 276 33729.84 114.46 17093.64 88888.00 2016-10-02 23:02:15.000 276 33729.87 114.44 17093.66 37813.78 2016-10-02 23:02:16.000 276 33729.87 114.43 17093.63 88888.00 2016-10-02 23:02:17.000 276 33729.89 114.42 17093.62 88888.00 2016-10-02 23:02:18.000 276 33729.89 114.38 17093.61 88888.00 2016-10-02 23:02:19.000 276 33729.92 114.40 17093.61 88888.00 2016-10-02 23:02:20.000 276 33729.91 114.41 17093.59 37813.83 2016-10-02 23:02:21.000 276 33729.91 114.43 17093.61 88888.00 2016-10-02 23:02:22.000 276 33729.93 114.41 17093.63 88888.00 2016-10-02 23:02:23.000 276 33729.94 114.41 17093.67 88888.00 2016-10-02 23:02:24.000 276 33729.91 114.42 17093.67 88888.00 2016-10-02 23:02:25.000 276 33729.88 114.39 17093.66 37813.95 2016-10-02 23:02:26.000 276 33729.83 114.43 17093.61 88888.00 2016-10-02 23:02:27.000 276 33729.80 114.44 17093.64 88888.00 2016-10-02 23:02:28.000 276 33729.81 114.42 17093.63 88888.00 2016-10-02 23:02:29.000 276 33729.84 114.43 17093.64 88888.00 2016-10-02 23:02:30.000 276 33729.87 114.47 17093.70 37813.83 2016-10-02 23:02:31.000 276 33729.87 114.46 17093.67 88888.00 2016-10-02 23:02:32.000 276 33729.88 114.44 17093.61 88888.00 2016-10-02 23:02:33.000 276 33729.89 114.45 17093.60 88888.00 2016-10-02 23:02:34.000 276 33729.91 114.44 17093.64 88888.00 2016-10-02 23:02:35.000 276 33729.89 114.45 17093.61 37813.79 2016-10-02 23:02:36.000 276 33729.90 114.51 17093.61 88888.00 2016-10-02 23:02:37.000 276 33729.89 114.52 17093.60 88888.00 2016-10-02 23:02:38.000 276 33729.84 114.48 17093.59 88888.00 2016-10-02 23:02:39.000 276 33729.82 114.47 17093.59 88888.00 2016-10-02 23:02:40.000 276 33729.83 114.48 17093.65 37813.78 2016-10-02 23:02:41.000 276 33729.85 114.48 17093.64 88888.00 2016-10-02 23:02:42.000 276 33729.83 114.49 17093.64 88888.00 2016-10-02 23:02:43.000 276 33729.87 114.43 17093.68 88888.00 2016-10-02 23:02:44.000 276 33729.90 114.44 17093.65 88888.00 2016-10-02 23:02:45.000 276 33729.95 114.47 17093.65 37813.80 2016-10-02 23:02:46.000 276 33729.95 114.50 17093.66 88888.00 2016-10-02 23:02:47.000 276 33729.94 114.52 17093.63 88888.00 2016-10-02 23:02:48.000 276 33729.94 114.47 17093.65 88888.00 2016-10-02 23:02:49.000 276 33729.95 114.46 17093.66 88888.00 2016-10-02 23:02:50.000 276 33729.95 114.49 17093.64 37813.87 2016-10-02 23:02:51.000 276 33729.91 114.44 17093.61 88888.00 2016-10-02 23:02:52.000 276 33729.96 114.42 17093.60 88888.00 2016-10-02 23:02:53.000 276 33729.97 114.42 17093.59 88888.00 2016-10-02 23:02:54.000 276 33729.92 114.43 17093.59 88888.00 2016-10-02 23:02:55.000 276 33729.97 114.40 17093.60 37813.92 2016-10-02 23:02:56.000 276 33729.94 114.42 17093.65 88888.00 2016-10-02 23:02:57.000 276 33729.94 114.45 17093.66 88888.00 2016-10-02 23:02:58.000 276 33729.96 114.46 17093.66 88888.00 2016-10-02 23:02:59.000 276 33729.93 114.45 17093.61 88888.00 2016-10-02 23:03:00.000 276 33729.91 114.49 17093.60 37813.91 2016-10-02 23:03:01.000 276 33729.89 114.48 17093.59 88888.00 2016-10-02 23:03:02.000 276 33729.84 114.48 17093.57 88888.00 2016-10-02 23:03:03.000 276 33729.82 114.53 17093.56 88888.00 2016-10-02 23:03:04.000 276 33729.78 114.55 17093.62 88888.00 2016-10-02 23:03:05.000 276 33729.76 114.54 17093.62 37813.83 2016-10-02 23:03:06.000 276 33729.75 114.57 17093.61 88888.00 2016-10-02 23:03:07.000 276 33729.75 114.53 17093.58 88888.00 2016-10-02 23:03:08.000 276 33729.77 114.57 17093.60 88888.00 2016-10-02 23:03:09.000 276 33729.79 114.61 17093.65 88888.00 2016-10-02 23:03:10.000 276 33729.82 114.54 17093.65 37813.90 2016-10-02 23:03:11.000 276 33729.84 114.50 17093.66 88888.00 2016-10-02 23:03:12.000 276 33729.84 114.46 17093.62 88888.00 2016-10-02 23:03:13.000 276 33729.88 114.43 17093.61 88888.00 2016-10-02 23:03:14.000 276 33729.86 114.44 17093.60 88888.00 2016-10-02 23:03:15.000 276 33729.91 114.45 17093.59 37813.94 2016-10-02 23:03:16.000 276 33729.93 114.45 17093.60 88888.00 2016-10-02 23:03:17.000 276 33729.95 114.42 17093.59 88888.00 2016-10-02 23:03:18.000 276 33729.93 114.41 17093.59 88888.00 2016-10-02 23:03:19.000 276 33729.93 114.46 17093.62 88888.00 2016-10-02 23:03:20.000 276 33729.94 114.46 17093.63 37813.95 2016-10-02 23:03:21.000 276 33729.96 114.45 17093.61 88888.00 2016-10-02 23:03:22.000 276 33729.96 114.41 17093.61 88888.00 2016-10-02 23:03:23.000 276 33729.94 114.41 17093.60 88888.00 2016-10-02 23:03:24.000 276 33729.95 114.42 17093.60 88888.00 2016-10-02 23:03:25.000 276 33729.91 114.43 17093.61 37813.85 2016-10-02 23:03:26.000 276 33729.96 114.41 17093.57 88888.00 2016-10-02 23:03:27.000 276 33729.97 114.40 17093.56 88888.00 2016-10-02 23:03:28.000 276 33729.98 114.41 17093.57 88888.00 2016-10-02 23:03:29.000 276 33730.00 114.43 17093.53 88888.00 2016-10-02 23:03:30.000 276 33730.00 114.41 17093.53 37813.93 2016-10-02 23:03:31.000 276 33730.02 114.40 17093.59 88888.00 2016-10-02 23:03:32.000 276 33730.00 114.43 17093.59 88888.00 2016-10-02 23:03:33.000 276 33730.03 114.42 17093.60 88888.00 2016-10-02 23:03:34.000 276 33730.00 114.42 17093.60 88888.00 2016-10-02 23:03:35.000 276 33730.04 114.41 17093.60 37813.88 2016-10-02 23:03:36.000 276 33730.01 114.39 17093.63 88888.00 2016-10-02 23:03:37.000 276 33729.99 114.42 17093.65 88888.00 2016-10-02 23:03:38.000 276 33729.98 114.40 17093.64 88888.00 2016-10-02 23:03:39.000 276 33730.02 114.37 17093.61 88888.00 2016-10-02 23:03:40.000 276 33730.00 114.36 17093.63 37813.94 2016-10-02 23:03:41.000 276 33730.01 114.34 17093.67 88888.00 2016-10-02 23:03:42.000 276 33729.99 114.34 17093.65 88888.00 2016-10-02 23:03:43.000 276 33730.04 114.39 17093.63 88888.00 2016-10-02 23:03:44.000 276 33730.07 114.40 17093.65 88888.00 2016-10-02 23:03:45.000 276 33730.05 114.39 17093.61 37814.02 2016-10-02 23:03:46.000 276 33730.06 114.40 17093.62 88888.00 2016-10-02 23:03:47.000 276 33730.01 114.41 17093.65 88888.00 2016-10-02 23:03:48.000 276 33730.02 114.45 17093.64 88888.00 2016-10-02 23:03:49.000 276 33730.04 114.45 17093.65 88888.00 2016-10-02 23:03:50.000 276 33730.03 114.45 17093.60 37814.03 2016-10-02 23:03:51.000 276 33730.05 114.47 17093.60 88888.00 2016-10-02 23:03:52.000 276 33730.08 114.46 17093.59 88888.00 2016-10-02 23:03:53.000 276 33730.09 114.50 17093.61 88888.00 2016-10-02 23:03:54.000 276 33730.09 114.49 17093.61 88888.00 2016-10-02 23:03:55.000 276 33730.12 114.47 17093.61 37813.99 2016-10-02 23:03:56.000 276 33730.06 114.43 17093.58 88888.00 2016-10-02 23:03:57.000 276 33730.05 114.45 17093.57 88888.00 2016-10-02 23:03:58.000 276 33730.03 114.44 17093.60 88888.00 2016-10-02 23:03:59.000 276 33730.09 114.47 17093.60 88888.00 2016-10-02 23:04:00.000 276 33730.02 114.41 17093.58 37814.03 2016-10-02 23:04:01.000 276 33730.01 114.41 17093.59 88888.00 2016-10-02 23:04:02.000 276 33730.02 114.40 17093.63 88888.00 2016-10-02 23:04:03.000 276 33730.04 114.41 17093.63 88888.00 2016-10-02 23:04:04.000 276 33730.05 114.43 17093.67 88888.00 2016-10-02 23:04:05.000 276 33730.09 114.45 17093.65 37814.03 2016-10-02 23:04:06.000 276 33730.11 114.41 17093.63 88888.00 2016-10-02 23:04:07.000 276 33730.07 114.43 17093.65 88888.00 2016-10-02 23:04:08.000 276 33730.06 114.44 17093.65 88888.00 2016-10-02 23:04:09.000 276 33730.05 114.44 17093.68 88888.00 2016-10-02 23:04:10.000 276 33730.03 114.48 17093.65 37813.96 2016-10-02 23:04:11.000 276 33730.00 114.49 17093.62 88888.00 2016-10-02 23:04:12.000 276 33730.02 114.49 17093.63 88888.00 2016-10-02 23:04:13.000 276 33730.02 114.44 17093.61 88888.00 2016-10-02 23:04:14.000 276 33730.00 114.45 17093.59 88888.00 2016-10-02 23:04:15.000 276 33729.99 114.44 17093.60 37813.96 2016-10-02 23:04:16.000 276 33729.99 114.43 17093.60 88888.00 2016-10-02 23:04:17.000 276 33729.99 114.42 17093.60 88888.00 2016-10-02 23:04:18.000 276 33730.00 114.44 17093.64 88888.00 2016-10-02 23:04:19.000 276 33730.02 114.41 17093.66 88888.00 2016-10-02 23:04:20.000 276 33730.02 114.41 17093.67 37813.98 2016-10-02 23:04:21.000 276 33730.05 114.43 17093.68 88888.00 2016-10-02 23:04:22.000 276 33730.07 114.43 17093.70 88888.00 2016-10-02 23:04:23.000 276 33730.06 114.44 17093.71 88888.00 2016-10-02 23:04:24.000 276 33730.10 114.46 17093.70 88888.00 2016-10-02 23:04:25.000 276 33730.09 114.46 17093.66 37814.06 2016-10-02 23:04:26.000 276 33730.09 114.44 17093.67 88888.00 2016-10-02 23:04:27.000 276 33730.08 114.49 17093.64 88888.00 2016-10-02 23:04:28.000 276 33730.07 114.53 17093.63 88888.00 2016-10-02 23:04:29.000 276 33730.04 114.53 17093.68 88888.00 2016-10-02 23:04:30.000 276 33730.05 114.51 17093.74 37814.05 2016-10-02 23:04:31.000 276 33730.04 114.53 17093.73 88888.00 2016-10-02 23:04:32.000 276 33730.08 114.52 17093.70 88888.00 2016-10-02 23:04:33.000 276 33730.05 114.49 17093.70 88888.00 2016-10-02 23:04:34.000 276 33730.02 114.47 17093.67 88888.00 2016-10-02 23:04:35.000 276 33730.04 114.47 17093.65 37814.04 2016-10-02 23:04:36.000 276 33730.03 114.50 17093.64 88888.00 2016-10-02 23:04:37.000 276 33730.03 114.51 17093.65 88888.00 2016-10-02 23:04:38.000 276 33730.03 114.52 17093.64 88888.00 2016-10-02 23:04:39.000 276 33730.02 114.50 17093.67 88888.00 2016-10-02 23:04:40.000 276 33730.01 114.46 17093.67 37813.99 2016-10-02 23:04:41.000 276 33730.02 114.43 17093.63 88888.00 2016-10-02 23:04:42.000 276 33730.05 114.44 17093.59 88888.00 2016-10-02 23:04:43.000 276 33730.02 114.44 17093.61 88888.00 2016-10-02 23:04:44.000 276 33730.04 114.50 17093.66 88888.00 2016-10-02 23:04:45.000 276 33730.05 114.50 17093.71 37813.98 2016-10-02 23:04:46.000 276 33730.06 114.52 17093.66 88888.00 2016-10-02 23:04:47.000 276 33730.04 114.52 17093.65 88888.00 2016-10-02 23:04:48.000 276 33730.04 114.54 17093.69 88888.00 2016-10-02 23:04:49.000 276 33730.02 114.54 17093.72 88888.00 2016-10-02 23:04:50.000 276 33730.06 114.56 17093.73 37813.88 2016-10-02 23:04:51.000 276 33730.04 114.55 17093.69 88888.00 2016-10-02 23:04:52.000 276 33730.03 114.53 17093.74 88888.00 2016-10-02 23:04:53.000 276 33730.05 114.51 17093.72 88888.00 2016-10-02 23:04:54.000 276 33730.03 114.52 17093.69 88888.00 2016-10-02 23:04:55.000 276 33730.04 114.50 17093.67 37813.98 2016-10-02 23:04:56.000 276 33730.06 114.51 17093.68 88888.00 2016-10-02 23:04:57.000 276 33730.08 114.49 17093.70 88888.00 2016-10-02 23:04:58.000 276 33730.11 114.43 17093.69 88888.00 2016-10-02 23:04:59.000 276 33730.14 114.47 17093.64 88888.00 2016-10-02 23:05:00.000 276 33730.12 114.45 17093.62 37814.02 2016-10-02 23:05:01.000 276 33730.10 114.45 17093.64 88888.00 2016-10-02 23:05:02.000 276 33730.11 114.47 17093.67 88888.00 2016-10-02 23:05:03.000 276 33730.10 114.49 17093.68 88888.00 2016-10-02 23:05:04.000 276 33730.07 114.53 17093.69 88888.00 2016-10-02 23:05:05.000 276 33730.16 114.52 17093.67 37814.04 2016-10-02 23:05:06.000 276 33730.16 114.50 17093.70 88888.00 2016-10-02 23:05:07.000 276 33730.13 114.50 17093.70 88888.00 2016-10-02 23:05:08.000 276 33730.14 114.52 17093.72 88888.00 2016-10-02 23:05:09.000 276 33730.13 114.50 17093.71 88888.00 2016-10-02 23:05:10.000 276 33730.15 114.49 17093.70 37813.99 2016-10-02 23:05:11.000 276 33730.13 114.52 17093.72 88888.00 2016-10-02 23:05:12.000 276 33730.13 114.55 17093.73 88888.00 2016-10-02 23:05:13.000 276 33730.15 114.56 17093.72 88888.00 2016-10-02 23:05:14.000 276 33730.16 114.54 17093.73 88888.00 2016-10-02 23:05:15.000 276 33730.15 114.53 17093.72 37814.05 2016-10-02 23:05:16.000 276 33730.13 114.50 17093.73 88888.00 2016-10-02 23:05:17.000 276 33730.14 114.54 17093.75 88888.00 2016-10-02 23:05:18.000 276 33730.13 114.54 17093.75 88888.00 2016-10-02 23:05:19.000 276 33730.14 114.56 17093.73 88888.00 2016-10-02 23:05:20.000 276 33730.15 114.58 17093.71 37814.05 2016-10-02 23:05:21.000 276 33730.13 114.54 17093.72 88888.00 2016-10-02 23:05:22.000 276 33730.08 114.55 17093.71 88888.00 2016-10-02 23:05:23.000 276 33730.09 114.58 17093.71 88888.00 2016-10-02 23:05:24.000 276 33730.13 114.59 17093.71 88888.00 2016-10-02 23:05:25.000 276 33730.11 114.57 17093.66 37814.02 2016-10-02 23:05:26.000 276 33730.17 114.57 17093.68 88888.00 2016-10-02 23:05:27.000 276 33730.20 114.59 17093.65 88888.00 2016-10-02 23:05:28.000 276 33730.19 114.59 17093.69 88888.00 2016-10-02 23:05:29.000 276 33730.15 114.60 17093.71 88888.00 2016-10-02 23:05:30.000 276 33730.12 114.56 17093.67 37813.97 2016-10-02 23:05:31.000 276 33730.16 114.57 17093.70 88888.00 2016-10-02 23:05:32.000 276 33730.14 114.58 17093.71 88888.00 2016-10-02 23:05:33.000 276 33730.17 114.57 17093.71 88888.00 2016-10-02 23:05:34.000 276 33730.19 114.57 17093.73 88888.00 2016-10-02 23:05:35.000 276 33730.17 114.57 17093.74 37814.06 2016-10-02 23:05:36.000 276 33730.11 114.55 17093.77 88888.00 2016-10-02 23:05:37.000 276 33730.14 114.56 17093.77 88888.00 2016-10-02 23:05:38.000 276 33730.15 114.58 17093.74 88888.00 2016-10-02 23:05:39.000 276 33730.12 114.59 17093.76 88888.00 2016-10-02 23:05:40.000 276 33730.14 114.58 17093.77 37814.03 2016-10-02 23:05:41.000 276 33730.14 114.59 17093.76 88888.00 2016-10-02 23:05:42.000 276 33730.08 114.56 17093.72 88888.00 2016-10-02 23:05:43.000 276 33730.10 114.55 17093.73 88888.00 2016-10-02 23:05:44.000 276 33730.10 114.56 17093.75 88888.00 2016-10-02 23:05:45.000 276 33730.05 114.56 17093.73 37814.11 2016-10-02 23:05:46.000 276 33730.05 114.57 17093.74 88888.00 2016-10-02 23:05:47.000 276 33730.04 114.58 17093.73 88888.00 2016-10-02 23:05:48.000 276 33730.04 114.58 17093.72 88888.00 2016-10-02 23:05:49.000 276 33730.04 114.55 17093.71 88888.00 2016-10-02 23:05:50.000 276 33730.05 114.56 17093.67 37813.97 2016-10-02 23:05:51.000 276 33730.09 114.56 17093.70 88888.00 2016-10-02 23:05:52.000 276 33730.06 114.58 17093.70 88888.00 2016-10-02 23:05:53.000 276 33730.09 114.57 17093.71 88888.00 2016-10-02 23:05:54.000 276 33730.07 114.58 17093.72 88888.00 2016-10-02 23:05:55.000 276 33730.06 114.57 17093.69 37814.09 2016-10-02 23:05:56.000 276 33730.06 114.58 17093.69 88888.00 2016-10-02 23:05:57.000 276 33730.05 114.58 17093.65 88888.00 2016-10-02 23:05:58.000 276 33730.07 114.56 17093.66 88888.00 2016-10-02 23:05:59.000 276 33730.07 114.60 17093.67 88888.00 2016-10-02 23:06:00.000 276 33730.06 114.61 17093.67 37814.00 2016-10-02 23:06:01.000 276 33730.08 114.60 17093.65 88888.00 2016-10-02 23:06:02.000 276 33730.10 114.56 17093.65 88888.00 2016-10-02 23:06:03.000 276 33730.12 114.54 17093.66 88888.00 2016-10-02 23:06:04.000 276 33730.15 114.55 17093.67 88888.00 2016-10-02 23:06:05.000 276 33730.15 114.55 17093.69 37813.99 2016-10-02 23:06:06.000 276 33730.19 114.56 17093.70 88888.00 2016-10-02 23:06:07.000 276 33730.16 114.52 17093.69 88888.00 2016-10-02 23:06:08.000 276 33730.15 114.54 17093.71 88888.00 2016-10-02 23:06:09.000 276 33730.17 114.57 17093.70 88888.00 2016-10-02 23:06:10.000 276 33730.16 114.53 17093.70 37814.03 2016-10-02 23:06:11.000 276 33730.17 114.56 17093.70 88888.00 2016-10-02 23:06:12.000 276 33730.17 114.54 17093.69 88888.00 2016-10-02 23:06:13.000 276 33730.17 114.49 17093.68 88888.00 2016-10-02 23:06:14.000 276 33730.13 114.53 17093.72 88888.00 2016-10-02 23:06:15.000 276 33730.13 114.56 17093.74 37814.03 2016-10-02 23:06:16.000 276 33730.12 114.57 17093.72 88888.00 2016-10-02 23:06:17.000 276 33730.12 114.63 17093.72 88888.00 2016-10-02 23:06:18.000 276 33730.12 114.63 17093.78 88888.00 2016-10-02 23:06:19.000 276 33730.11 114.59 17093.73 88888.00 2016-10-02 23:06:20.000 276 33730.05 114.62 17093.71 37814.12 2016-10-02 23:06:21.000 276 33730.01 114.64 17093.68 88888.00 2016-10-02 23:06:22.000 276 33730.03 114.63 17093.70 88888.00 2016-10-02 23:06:23.000 276 33730.11 114.63 17093.69 88888.00 2016-10-02 23:06:24.000 276 33730.15 114.63 17093.72 88888.00 2016-10-02 23:06:25.000 276 33730.17 114.61 17093.75 37814.04 2016-10-02 23:06:26.000 276 33730.13 114.62 17093.74 88888.00 2016-10-02 23:06:27.000 276 33730.16 114.58 17093.70 88888.00 2016-10-02 23:06:28.000 276 33730.17 114.59 17093.70 88888.00 2016-10-02 23:06:29.000 276 33730.17 114.59 17093.72 88888.00 2016-10-02 23:06:30.000 276 33730.20 114.55 17093.72 37814.07 2016-10-02 23:06:31.000 276 33730.19 114.59 17093.73 88888.00 2016-10-02 23:06:32.000 276 33730.18 114.57 17093.73 88888.00 2016-10-02 23:06:33.000 276 33730.19 114.58 17093.72 88888.00 2016-10-02 23:06:34.000 276 33730.14 114.59 17093.69 88888.00 2016-10-02 23:06:35.000 276 33730.16 114.59 17093.73 37814.08 2016-10-02 23:06:36.000 276 33730.19 114.63 17093.77 88888.00 2016-10-02 23:06:37.000 276 33730.20 114.66 17093.75 88888.00 2016-10-02 23:06:38.000 276 33730.20 114.62 17093.79 88888.00 2016-10-02 23:06:39.000 276 33730.15 114.66 17093.82 88888.00 2016-10-02 23:06:40.000 276 33730.13 114.70 17093.80 37814.09 2016-10-02 23:06:41.000 276 33730.12 114.70 17093.79 88888.00 2016-10-02 23:06:42.000 276 33730.11 114.70 17093.78 88888.00 2016-10-02 23:06:43.000 276 33730.12 114.71 17093.79 88888.00 2016-10-02 23:06:44.000 276 33730.14 114.70 17093.78 88888.00 2016-10-02 23:06:45.000 276 33730.15 114.69 17093.77 37814.05 2016-10-02 23:06:46.000 276 33730.15 114.68 17093.77 88888.00 2016-10-02 23:06:47.000 276 33730.13 114.66 17093.73 88888.00 2016-10-02 23:06:48.000 276 33730.13 114.65 17093.73 88888.00 2016-10-02 23:06:49.000 276 33730.13 114.64 17093.72 88888.00 2016-10-02 23:06:50.000 276 33730.20 114.67 17093.76 37814.05 2016-10-02 23:06:51.000 276 33730.19 114.70 17093.75 88888.00 2016-10-02 23:06:52.000 276 33730.18 114.69 17093.75 88888.00 2016-10-02 23:06:53.000 276 33730.22 114.68 17093.70 88888.00 2016-10-02 23:06:54.000 276 33730.24 114.66 17093.72 88888.00 2016-10-02 23:06:55.000 276 33730.24 114.66 17093.74 37814.22 2016-10-02 23:06:56.000 276 33730.22 114.64 17093.73 88888.00 2016-10-02 23:06:57.000 276 33730.24 114.64 17093.69 88888.00 2016-10-02 23:06:58.000 276 33730.26 114.64 17093.71 88888.00 2016-10-02 23:06:59.000 276 33730.26 114.64 17093.67 88888.00 2016-10-02 23:07:00.000 276 33730.24 114.65 17093.65 37814.04 2016-10-02 23:07:01.000 276 33730.27 114.65 17093.69 88888.00 2016-10-02 23:07:02.000 276 33730.30 114.64 17093.72 88888.00 2016-10-02 23:07:03.000 276 33730.33 114.65 17093.75 88888.00 2016-10-02 23:07:04.000 276 33730.30 114.60 17093.69 88888.00 2016-10-02 23:07:05.000 276 33730.32 114.62 17093.71 37814.22 2016-10-02 23:07:06.000 276 33730.37 114.65 17093.75 88888.00 2016-10-02 23:07:07.000 276 33730.37 114.66 17093.71 88888.00 2016-10-02 23:07:08.000 276 33730.33 114.67 17093.69 88888.00 2016-10-02 23:07:09.000 276 33730.36 114.66 17093.69 88888.00 2016-10-02 23:07:10.000 276 33730.34 114.61 17093.68 37814.19 2016-10-02 23:07:11.000 276 33730.30 114.64 17093.66 88888.00 2016-10-02 23:07:12.000 276 33730.33 114.64 17093.64 88888.00 2016-10-02 23:07:13.000 276 33730.34 114.62 17093.66 88888.00 2016-10-02 23:07:14.000 276 33730.32 114.62 17093.68 88888.00 2016-10-02 23:07:15.000 276 33730.33 114.61 17093.68 37814.22 2016-10-02 23:07:16.000 276 33730.31 114.59 17093.65 88888.00 2016-10-02 23:07:17.000 276 33730.35 114.63 17093.64 88888.00 2016-10-02 23:07:18.000 276 33730.33 114.62 17093.66 88888.00 2016-10-02 23:07:19.000 276 33730.34 114.63 17093.69 88888.00 2016-10-02 23:07:20.000 276 33730.35 114.61 17093.71 37814.26 2016-10-02 23:07:21.000 276 33730.32 114.60 17093.72 88888.00 2016-10-02 23:07:22.000 276 33730.35 114.63 17093.69 88888.00 2016-10-02 23:07:23.000 276 33730.37 114.62 17093.71 88888.00 2016-10-02 23:07:24.000 276 33730.33 114.61 17093.71 88888.00 2016-10-02 23:07:25.000 276 33730.34 114.63 17093.70 37814.23 2016-10-02 23:07:26.000 276 33730.31 114.61 17093.70 88888.00 2016-10-02 23:07:27.000 276 33730.30 114.62 17093.69 88888.00 2016-10-02 23:07:28.000 276 33730.31 114.63 17093.67 88888.00 2016-10-02 23:07:29.000 276 33730.31 114.61 17093.72 88888.00 2016-10-02 23:07:30.000 276 33730.30 114.65 17093.74 37814.15 2016-10-02 23:07:31.000 276 33730.29 114.66 17093.69 88888.00 2016-10-02 23:07:32.000 276 33730.28 114.66 17093.64 88888.00 2016-10-02 23:07:33.000 276 33730.32 114.66 17093.64 88888.00 2016-10-02 23:07:34.000 276 33730.32 114.67 17093.62 88888.00 2016-10-02 23:07:35.000 276 33730.33 114.69 17093.63 37814.19 2016-10-02 23:07:36.000 276 33730.35 114.69 17093.67 88888.00 2016-10-02 23:07:37.000 276 33730.36 114.71 17093.69 88888.00 2016-10-02 23:07:38.000 276 33730.39 114.70 17093.70 88888.00 2016-10-02 23:07:39.000 276 33730.40 114.65 17093.68 88888.00 2016-10-02 23:07:40.000 276 33730.39 114.65 17093.68 37814.26 2016-10-02 23:07:41.000 276 33730.43 114.67 17093.69 88888.00 2016-10-02 23:07:42.000 276 33730.43 114.68 17093.65 88888.00 2016-10-02 23:07:43.000 276 33730.39 114.66 17093.66 88888.00 2016-10-02 23:07:44.000 276 33730.40 114.67 17093.64 88888.00 2016-10-02 23:07:45.000 276 33730.44 114.70 17093.65 37814.30 2016-10-02 23:07:46.000 276 33730.46 114.70 17093.65 88888.00 2016-10-02 23:07:47.000 276 33730.47 114.72 17093.64 88888.00 2016-10-02 23:07:48.000 276 33730.47 114.66 17093.60 88888.00 2016-10-02 23:07:49.000 276 33730.49 114.65 17093.58 88888.00 2016-10-02 23:07:50.000 276 33730.48 114.67 17093.58 37814.30 2016-10-02 23:07:51.000 276 33730.46 114.69 17093.64 88888.00 2016-10-02 23:07:52.000 276 33730.48 114.63 17093.64 88888.00 2016-10-02 23:07:53.000 276 33730.49 114.65 17093.65 88888.00 2016-10-02 23:07:54.000 276 33730.47 114.66 17093.64 88888.00 2016-10-02 23:07:55.000 276 33730.51 114.62 17093.63 37814.39 2016-10-02 23:07:56.000 276 33730.54 114.56 17093.66 88888.00 2016-10-02 23:07:57.000 276 33730.56 114.58 17093.64 88888.00 2016-10-02 23:07:58.000 276 33730.58 114.59 17093.66 88888.00 2016-10-02 23:07:59.000 276 33730.58 114.59 17093.68 88888.00 2016-10-02 23:08:00.000 276 33730.58 114.59 17093.66 37814.38 2016-10-02 23:08:01.000 276 33730.58 114.58 17093.66 88888.00 2016-10-02 23:08:02.000 276 33730.58 114.54 17093.67 88888.00 2016-10-02 23:08:03.000 276 33730.62 114.52 17093.67 88888.00 2016-10-02 23:08:04.000 276 33730.64 114.52 17093.72 88888.00 2016-10-02 23:08:05.000 276 33730.66 114.52 17093.69 37814.46 2016-10-02 23:08:06.000 276 33730.70 114.54 17093.64 88888.00 2016-10-02 23:08:07.000 276 33730.66 114.58 17093.66 88888.00 2016-10-02 23:08:08.000 276 33730.62 114.56 17093.65 88888.00 2016-10-02 23:08:09.000 276 33730.64 114.57 17093.62 88888.00 2016-10-02 23:08:10.000 276 33730.62 114.58 17093.62 37814.52 2016-10-02 23:08:11.000 276 33730.62 114.56 17093.63 88888.00 2016-10-02 23:08:12.000 276 33730.64 114.58 17093.64 88888.00 2016-10-02 23:08:13.000 276 33730.63 114.55 17093.65 88888.00 2016-10-02 23:08:14.000 276 33730.61 114.57 17093.64 88888.00 2016-10-02 23:08:15.000 276 33730.63 114.55 17093.64 37814.50 2016-10-02 23:08:16.000 276 33730.66 114.49 17093.64 88888.00 2016-10-02 23:08:17.000 276 33730.62 114.47 17093.65 88888.00 2016-10-02 23:08:18.000 276 33730.64 114.51 17093.70 88888.00 2016-10-02 23:08:19.000 276 33730.64 114.55 17093.73 88888.00 2016-10-02 23:08:20.000 276 33730.63 114.58 17093.74 37814.41 2016-10-02 23:08:21.000 276 33730.60 114.58 17093.73 88888.00 2016-10-02 23:08:22.000 276 33730.59 114.59 17093.69 88888.00 2016-10-02 23:08:23.000 276 33730.59 114.59 17093.69 88888.00 2016-10-02 23:08:24.000 276 33730.61 114.58 17093.65 88888.00 2016-10-02 23:08:25.000 276 33730.64 114.60 17093.64 37814.46 2016-10-02 23:08:26.000 276 33730.66 114.60 17093.66 88888.00 2016-10-02 23:08:27.000 276 33730.64 114.58 17093.68 88888.00 2016-10-02 23:08:28.000 276 33730.64 114.61 17093.67 88888.00 2016-10-02 23:08:29.000 276 33730.63 114.64 17093.67 88888.00 2016-10-02 23:08:30.000 276 33730.63 114.67 17093.63 37814.52 2016-10-02 23:08:31.000 276 33730.63 114.62 17093.62 88888.00 2016-10-02 23:08:32.000 276 33730.66 114.63 17093.63 88888.00 2016-10-02 23:08:33.000 276 33730.67 114.61 17093.62 88888.00 2016-10-02 23:08:34.000 276 33730.70 114.56 17093.65 88888.00 2016-10-02 23:08:35.000 276 33730.72 114.54 17093.64 37814.48 2016-10-02 23:08:36.000 276 33730.75 114.55 17093.65 88888.00 2016-10-02 23:08:37.000 276 33730.77 114.51 17093.67 88888.00 2016-10-02 23:08:38.000 276 33730.78 114.52 17093.71 88888.00 2016-10-02 23:08:39.000 276 33730.73 114.52 17093.68 88888.00 2016-10-02 23:08:40.000 276 33730.73 114.53 17093.65 37814.60 2016-10-02 23:08:41.000 276 33730.73 114.51 17093.64 88888.00 2016-10-02 23:08:42.000 276 33730.70 114.50 17093.64 88888.00 2016-10-02 23:08:43.000 276 33730.77 114.51 17093.63 88888.00 2016-10-02 23:08:44.000 276 33730.79 114.53 17093.62 88888.00 2016-10-02 23:08:45.000 276 33730.77 114.51 17093.61 37814.54 2016-10-02 23:08:46.000 276 33730.74 114.53 17093.59 88888.00 2016-10-02 23:08:47.000 276 33730.75 114.53 17093.58 88888.00 2016-10-02 23:08:48.000 276 33730.74 114.53 17093.57 88888.00 2016-10-02 23:08:49.000 276 33730.74 114.53 17093.57 88888.00 2016-10-02 23:08:50.000 276 33730.73 114.52 17093.61 37814.56 2016-10-02 23:08:51.000 276 33730.72 114.51 17093.61 88888.00 2016-10-02 23:08:52.000 276 33730.71 114.53 17093.60 88888.00 2016-10-02 23:08:53.000 276 33730.75 114.53 17093.63 88888.00 2016-10-02 23:08:54.000 276 33730.73 114.53 17093.64 88888.00 2016-10-02 23:08:55.000 276 33730.71 114.50 17093.63 37814.50 2016-10-02 23:08:56.000 276 33730.64 114.48 17093.66 88888.00 2016-10-02 23:08:57.000 276 33730.67 114.52 17093.63 88888.00 2016-10-02 23:08:58.000 276 33730.71 114.49 17093.60 88888.00 2016-10-02 23:08:59.000 276 33730.73 114.49 17093.59 88888.00 2016-10-02 23:09:00.000 276 33730.74 114.50 17093.57 37814.51 2016-10-02 23:09:01.000 276 33730.70 114.51 17093.61 88888.00 2016-10-02 23:09:02.000 276 33730.68 114.51 17093.60 88888.00 2016-10-02 23:09:03.000 276 33730.69 114.50 17093.57 88888.00 2016-10-02 23:09:04.000 276 33730.68 114.46 17093.59 88888.00 2016-10-02 23:09:05.000 276 33730.69 114.48 17093.59 37814.65 2016-10-02 23:09:06.000 276 33730.67 114.52 17093.61 88888.00 2016-10-02 23:09:07.000 276 33730.70 114.53 17093.63 88888.00 2016-10-02 23:09:08.000 276 33730.72 114.51 17093.61 88888.00 2016-10-02 23:09:09.000 276 33730.73 114.49 17093.61 88888.00 2016-10-02 23:09:10.000 276 33730.73 114.45 17093.60 37814.54 2016-10-02 23:09:11.000 276 33730.70 114.43 17093.60 88888.00 2016-10-02 23:09:12.000 276 33730.67 114.47 17093.59 88888.00 2016-10-02 23:09:13.000 276 33730.65 114.47 17093.54 88888.00 2016-10-02 23:09:14.000 276 33730.65 114.47 17093.57 88888.00 2016-10-02 23:09:15.000 276 33730.63 114.45 17093.63 37814.49 2016-10-02 23:09:16.000 276 33730.63 114.46 17093.60 88888.00 2016-10-02 23:09:17.000 276 33730.61 114.46 17093.59 88888.00 2016-10-02 23:09:18.000 276 33730.58 114.45 17093.62 88888.00 2016-10-02 23:09:19.000 276 33730.57 114.43 17093.62 88888.00 2016-10-02 23:09:20.000 276 33730.58 114.44 17093.55 37814.47 2016-10-02 23:09:21.000 276 33730.59 114.43 17093.58 88888.00 2016-10-02 23:09:22.000 276 33730.59 114.41 17093.61 88888.00 2016-10-02 23:09:23.000 276 33730.61 114.39 17093.64 88888.00 2016-10-02 23:09:24.000 276 33730.59 114.43 17093.62 88888.00 2016-10-02 23:09:25.000 276 33730.58 114.43 17093.61 37814.49 2016-10-02 23:09:26.000 276 33730.61 114.43 17093.60 88888.00 2016-10-02 23:09:27.000 276 33730.60 114.44 17093.63 88888.00 2016-10-02 23:09:28.000 276 33730.62 114.43 17093.65 88888.00 2016-10-02 23:09:29.000 276 33730.63 114.42 17093.67 88888.00 2016-10-02 23:09:30.000 276 33730.59 114.42 17093.67 37814.40 2016-10-02 23:09:31.000 276 33730.58 114.43 17093.64 88888.00 2016-10-02 23:09:32.000 276 33730.57 114.41 17093.56 88888.00 2016-10-02 23:09:33.000 276 33730.55 114.38 17093.59 88888.00 2016-10-02 23:09:34.000 276 33730.59 114.37 17093.62 88888.00 2016-10-02 23:09:35.000 276 33730.61 114.38 17093.62 37814.51 2016-10-02 23:09:36.000 276 33730.59 114.40 17093.66 88888.00 2016-10-02 23:09:37.000 276 33730.55 114.39 17093.64 88888.00 2016-10-02 23:09:38.000 276 33730.58 114.40 17093.60 88888.00 2016-10-02 23:09:39.000 276 33730.54 114.41 17093.65 88888.00 2016-10-02 23:09:40.000 276 33730.53 114.40 17093.62 37814.53 2016-10-02 23:09:41.000 276 33730.55 114.43 17093.61 88888.00 2016-10-02 23:09:42.000 276 33730.58 114.41 17093.64 88888.00 2016-10-02 23:09:43.000 276 33730.58 114.38 17093.65 88888.00 2016-10-02 23:09:44.000 276 33730.60 114.40 17093.65 88888.00 2016-10-02 23:09:45.000 276 33730.60 114.37 17093.64 37814.52 2016-10-02 23:09:46.000 276 33730.62 114.36 17093.62 88888.00 2016-10-02 23:09:47.000 276 33730.67 114.33 17093.64 88888.00 2016-10-02 23:09:48.000 276 33730.68 114.30 17093.65 88888.00 2016-10-02 23:09:49.000 276 33730.69 114.32 17093.67 88888.00 2016-10-02 23:09:50.000 276 33730.70 114.34 17093.67 37814.51 2016-10-02 23:09:51.000 276 33730.67 114.37 17093.67 88888.00 2016-10-02 23:09:52.000 276 33730.61 114.34 17093.65 88888.00 2016-10-02 23:09:53.000 276 33730.61 114.35 17093.64 88888.00 2016-10-02 23:09:54.000 276 33730.61 114.36 17093.66 88888.00 2016-10-02 23:09:55.000 276 33730.64 114.36 17093.67 37814.58 2016-10-02 23:09:56.000 276 33730.67 114.33 17093.67 88888.00 2016-10-02 23:09:57.000 276 33730.66 114.32 17093.65 88888.00 2016-10-02 23:09:58.000 276 33730.64 114.34 17093.64 88888.00 2016-10-02 23:09:59.000 276 33730.64 114.32 17093.66 88888.00 2016-10-02 23:10:00.000 276 33730.65 114.33 17093.65 37814.59 2016-10-02 23:10:01.000 276 33730.62 114.34 17093.66 88888.00 2016-10-02 23:10:02.000 276 33730.65 114.32 17093.65 88888.00 2016-10-02 23:10:03.000 276 33730.66 114.34 17093.59 88888.00 2016-10-02 23:10:04.000 276 33730.62 114.35 17093.56 88888.00 2016-10-02 23:10:05.000 276 33730.67 114.35 17093.56 37814.57 2016-10-02 23:10:06.000 276 33730.68 114.35 17093.58 88888.00 2016-10-02 23:10:07.000 276 33730.69 114.37 17093.57 88888.00 2016-10-02 23:10:08.000 276 33730.68 114.32 17093.58 88888.00 2016-10-02 23:10:09.000 276 33730.66 114.30 17093.60 88888.00 2016-10-02 23:10:10.000 276 33730.64 114.29 17093.59 37814.60 2016-10-02 23:10:11.000 276 33730.67 114.32 17093.61 88888.00 2016-10-02 23:10:12.000 276 33730.72 114.28 17093.61 88888.00 2016-10-02 23:10:13.000 276 33730.71 114.29 17093.62 88888.00 2016-10-02 23:10:14.000 276 33730.71 114.29 17093.64 88888.00 2016-10-02 23:10:15.000 276 33730.72 114.26 17093.64 37814.56 2016-10-02 23:10:16.000 276 33730.72 114.25 17093.67 88888.00 2016-10-02 23:10:17.000 276 33730.75 114.26 17093.63 88888.00 2016-10-02 23:10:18.000 276 33730.74 114.29 17093.65 88888.00 2016-10-02 23:10:19.000 276 33730.70 114.30 17093.61 88888.00 2016-10-02 23:10:20.000 276 33730.73 114.30 17093.62 37814.55 2016-10-02 23:10:21.000 276 33730.77 114.32 17093.64 88888.00 2016-10-02 23:10:22.000 276 33730.78 114.33 17093.68 88888.00 2016-10-02 23:10:23.000 276 33730.74 114.27 17093.64 88888.00 2016-10-02 23:10:24.000 276 33730.71 114.27 17093.62 88888.00 2016-10-02 23:10:25.000 276 33730.69 114.30 17093.60 37814.59 2016-10-02 23:10:26.000 276 33730.66 114.34 17093.63 88888.00 2016-10-02 23:10:27.000 276 33730.66 114.34 17093.70 88888.00 2016-10-02 23:10:28.000 276 33730.67 114.33 17093.69 88888.00 2016-10-02 23:10:29.000 276 33730.68 114.32 17093.67 88888.00 2016-10-02 23:10:30.000 276 33730.69 114.34 17093.65 37814.57 2016-10-02 23:10:31.000 276 33730.69 114.35 17093.69 88888.00 2016-10-02 23:10:32.000 276 33730.67 114.35 17093.68 88888.00 2016-10-02 23:10:33.000 276 33730.66 114.36 17093.68 88888.00 2016-10-02 23:10:34.000 276 33730.67 114.31 17093.66 88888.00 2016-10-02 23:10:35.000 276 33730.68 114.33 17093.66 37814.54 2016-10-02 23:10:36.000 276 33730.68 114.34 17093.63 88888.00 2016-10-02 23:10:37.000 276 33730.69 114.41 17093.66 88888.00 2016-10-02 23:10:38.000 276 33730.67 114.41 17093.66 88888.00 2016-10-02 23:10:39.000 276 33730.65 114.37 17093.68 88888.00 2016-10-02 23:10:40.000 276 33730.64 114.34 17093.64 37814.51 2016-10-02 23:10:41.000 276 33730.64 114.33 17093.64 88888.00 2016-10-02 23:10:42.000 276 33730.55 114.37 17093.67 88888.00 2016-10-02 23:10:43.000 276 33730.54 114.35 17093.66 88888.00 2016-10-02 23:10:44.000 276 33730.61 114.34 17093.64 88888.00 2016-10-02 23:10:45.000 276 33730.59 114.38 17093.64 37814.45 2016-10-02 23:10:46.000 276 33730.55 114.41 17093.65 88888.00 2016-10-02 23:10:47.000 276 33730.52 114.41 17093.61 88888.00 2016-10-02 23:10:48.000 276 33730.50 114.40 17093.61 88888.00 2016-10-02 23:10:49.000 276 33730.49 114.41 17093.59 88888.00 2016-10-02 23:10:50.000 276 33730.47 114.39 17093.61 37814.50 2016-10-02 23:10:51.000 276 33730.45 114.41 17093.62 88888.00 2016-10-02 23:10:52.000 276 33730.47 114.44 17093.61 88888.00 2016-10-02 23:10:53.000 276 33730.49 114.39 17093.64 88888.00 2016-10-02 23:10:54.000 276 33730.49 114.42 17093.60 88888.00 2016-10-02 23:10:55.000 276 33730.49 114.42 17093.59 37814.40 2016-10-02 23:10:56.000 276 33730.47 114.42 17093.59 88888.00 2016-10-02 23:10:57.000 276 33730.46 114.43 17093.58 88888.00 2016-10-02 23:10:58.000 276 33730.46 114.44 17093.60 88888.00 2016-10-02 23:10:59.000 276 33730.42 114.40 17093.61 88888.00 2016-10-02 23:11:00.000 276 33730.43 114.40 17093.61 37814.38 2016-10-02 23:11:01.000 276 33730.50 114.41 17093.58 88888.00 2016-10-02 23:11:02.000 276 33730.48 114.43 17093.59 88888.00 2016-10-02 23:11:03.000 276 33730.45 114.40 17093.61 88888.00 2016-10-02 23:11:04.000 276 33730.44 114.38 17093.62 88888.00 2016-10-02 23:11:05.000 276 33730.50 114.39 17093.64 37814.42 2016-10-02 23:11:06.000 276 33730.54 114.36 17093.64 88888.00 2016-10-02 23:11:07.000 276 33730.59 114.31 17093.65 88888.00 2016-10-02 23:11:08.000 276 33730.60 114.31 17093.64 88888.00 2016-10-02 23:11:09.000 276 33730.64 114.31 17093.63 88888.00 2016-10-02 23:11:10.000 276 33730.67 114.34 17093.60 37814.51 2016-10-02 23:11:11.000 276 33730.66 114.32 17093.58 88888.00 2016-10-02 23:11:12.000 276 33730.64 114.25 17093.59 88888.00 2016-10-02 23:11:13.000 276 33730.66 114.23 17093.61 88888.00 2016-10-02 23:11:14.000 276 33730.65 114.22 17093.62 88888.00 2016-10-02 23:11:15.000 276 33730.69 114.20 17093.64 37814.49 2016-10-02 23:11:16.000 276 33730.65 114.18 17093.62 88888.00 2016-10-02 23:11:17.000 276 33730.70 114.17 17093.62 88888.00 2016-10-02 23:11:18.000 276 33730.73 114.19 17093.63 88888.00 2016-10-02 23:11:19.000 276 33730.74 114.18 17093.66 88888.00 2016-10-02 23:11:20.000 276 33730.73 114.20 17093.67 37814.57 2016-10-02 23:11:21.000 276 33730.76 114.18 17093.69 88888.00 2016-10-02 23:11:22.000 276 33730.73 114.18 17093.70 88888.00 2016-10-02 23:11:23.000 276 33730.74 114.25 17093.71 88888.00 2016-10-02 23:11:24.000 276 33730.72 114.24 17093.75 88888.00 2016-10-02 23:11:25.000 276 33730.70 114.21 17093.73 37814.60 2016-10-02 23:11:26.000 276 33730.68 114.18 17093.72 88888.00 2016-10-02 23:11:27.000 276 33730.70 114.18 17093.66 88888.00 2016-10-02 23:11:28.000 276 33730.70 114.18 17093.67 88888.00 2016-10-02 23:11:29.000 276 33730.73 114.17 17093.67 88888.00 2016-10-02 23:11:30.000 276 33730.72 114.16 17093.67 37814.54 2016-10-02 23:11:31.000 276 33730.72 114.18 17093.65 88888.00 2016-10-02 23:11:32.000 276 33730.67 114.15 17093.67 88888.00 2016-10-02 23:11:33.000 276 33730.70 114.13 17093.67 88888.00 2016-10-02 23:11:34.000 276 33730.70 114.13 17093.69 88888.00 2016-10-02 23:11:35.000 276 33730.68 114.16 17093.69 37814.58 2016-10-02 23:11:36.000 276 33730.68 114.16 17093.71 88888.00 2016-10-02 23:11:37.000 276 33730.69 114.15 17093.70 88888.00 2016-10-02 23:11:38.000 276 33730.69 114.13 17093.66 88888.00 2016-10-02 23:11:39.000 276 33730.64 114.13 17093.72 88888.00 2016-10-02 23:11:40.000 276 33730.60 114.15 17093.74 37814.49 2016-10-02 23:11:41.000 276 33730.59 114.15 17093.71 88888.00 2016-10-02 23:11:42.000 276 33730.55 114.18 17093.72 88888.00 2016-10-02 23:11:43.000 276 33730.58 114.20 17093.74 88888.00 2016-10-02 23:11:44.000 276 33730.56 114.17 17093.72 88888.00 2016-10-02 23:11:45.000 276 33730.56 114.19 17093.74 37814.46 2016-10-02 23:11:46.000 276 33730.51 114.19 17093.73 88888.00 2016-10-02 23:11:47.000 276 33730.46 114.16 17093.73 88888.00 2016-10-02 23:11:48.000 276 33730.44 114.14 17093.72 88888.00 2016-10-02 23:11:49.000 276 33730.48 114.18 17093.69 88888.00 2016-10-02 23:11:50.000 276 33730.45 114.22 17093.70 37814.43 2016-10-02 23:11:51.000 276 33730.38 114.25 17093.71 88888.00 2016-10-02 23:11:52.000 276 33730.39 114.26 17093.70 88888.00 2016-10-02 23:11:53.000 276 33730.42 114.28 17093.67 88888.00 2016-10-02 23:11:54.000 276 33730.41 114.28 17093.68 88888.00 2016-10-02 23:11:55.000 276 33730.45 114.29 17093.68 37814.34 2016-10-02 23:11:56.000 276 33730.48 114.30 17093.66 88888.00 2016-10-02 23:11:57.000 276 33730.49 114.26 17093.66 88888.00 2016-10-02 23:11:58.000 276 33730.48 114.27 17093.67 88888.00 2016-10-02 23:11:59.000 276 33730.45 114.27 17093.65 88888.00 2016-10-02 23:12:00.000 276 33730.43 114.24 17093.70 37814.40 2016-10-02 23:12:01.000 276 33730.47 114.20 17093.69 88888.00 2016-10-02 23:12:02.000 276 33730.47 114.21 17093.67 88888.00 2016-10-02 23:12:03.000 276 33730.45 114.19 17093.64 88888.00 2016-10-02 23:12:04.000 276 33730.47 114.14 17093.67 88888.00 2016-10-02 23:12:05.000 276 33730.48 114.12 17093.70 37814.47 2016-10-02 23:12:06.000 276 33730.54 114.16 17093.66 88888.00 2016-10-02 23:12:07.000 276 33730.54 114.18 17093.67 88888.00 2016-10-02 23:12:08.000 276 33730.56 114.15 17093.71 88888.00 2016-10-02 23:12:09.000 276 33730.53 114.18 17093.71 88888.00 2016-10-02 23:12:10.000 276 33730.55 114.17 17093.70 37814.51 2016-10-02 23:12:11.000 276 33730.57 114.15 17093.67 88888.00 2016-10-02 23:12:12.000 276 33730.59 114.10 17093.67 88888.00 2016-10-02 23:12:13.000 276 33730.60 114.11 17093.63 88888.00 2016-10-02 23:12:14.000 276 33730.58 114.10 17093.65 88888.00 2016-10-02 23:12:15.000 276 33730.58 114.15 17093.64 37814.46 2016-10-02 23:12:16.000 276 33730.54 114.18 17093.61 88888.00 2016-10-02 23:12:17.000 276 33730.53 114.16 17093.61 88888.00 2016-10-02 23:12:18.000 276 33730.59 114.15 17093.62 88888.00 2016-10-02 23:12:19.000 276 33730.54 114.13 17093.64 88888.00 2016-10-02 23:12:20.000 276 33730.47 114.09 17093.61 37814.46 2016-10-02 23:12:21.000 276 33730.47 114.13 17093.63 88888.00 2016-10-02 23:12:22.000 276 33730.46 114.10 17093.64 88888.00 2016-10-02 23:12:23.000 276 33730.43 114.08 17093.67 88888.00 2016-10-02 23:12:24.000 276 33730.43 114.11 17093.68 88888.00 2016-10-02 23:12:25.000 276 33730.44 114.10 17093.64 37814.38 2016-10-02 23:12:26.000 276 33730.44 114.11 17093.64 88888.00 2016-10-02 23:12:27.000 276 33730.45 114.11 17093.65 88888.00 2016-10-02 23:12:28.000 276 33730.47 114.16 17093.66 88888.00 2016-10-02 23:12:29.000 276 33730.50 114.19 17093.61 88888.00 2016-10-02 23:12:30.000 276 33730.48 114.18 17093.63 37814.43 2016-10-02 23:12:31.000 276 33730.48 114.13 17093.70 88888.00 2016-10-02 23:12:32.000 276 33730.49 114.11 17093.69 88888.00 2016-10-02 23:12:33.000 276 33730.48 114.09 17093.65 88888.00 2016-10-02 23:12:34.000 276 33730.52 114.08 17093.65 88888.00 2016-10-02 23:12:35.000 276 33730.52 114.07 17093.65 37814.42 2016-10-02 23:12:36.000 276 33730.50 114.02 17093.64 88888.00 2016-10-02 23:12:37.000 276 33730.53 114.00 17093.59 88888.00 2016-10-02 23:12:38.000 276 33730.55 114.02 17093.59 88888.00 2016-10-02 23:12:39.000 276 33730.57 114.05 17093.61 88888.00 2016-10-02 23:12:40.000 276 33730.59 114.07 17093.62 37814.46 2016-10-02 23:12:41.000 276 33730.59 114.09 17093.61 88888.00 2016-10-02 23:12:42.000 276 33730.56 114.14 17093.64 88888.00 2016-10-02 23:12:43.000 276 33730.54 114.10 17093.63 88888.00 2016-10-02 23:12:44.000 276 33730.54 114.09 17093.62 88888.00 2016-10-02 23:12:45.000 276 33730.56 114.12 17093.66 37814.48 2016-10-02 23:12:46.000 276 33730.57 114.11 17093.65 88888.00 2016-10-02 23:12:47.000 276 33730.56 114.11 17093.64 88888.00 2016-10-02 23:12:48.000 276 33730.55 114.11 17093.65 88888.00 2016-10-02 23:12:49.000 276 33730.60 114.12 17093.64 88888.00 2016-10-02 23:12:50.000 276 33730.58 114.16 17093.64 37814.52 2016-10-02 23:12:51.000 276 33730.55 114.12 17093.64 88888.00 2016-10-02 23:12:52.000 276 33730.59 114.10 17093.63 88888.00 2016-10-02 23:12:53.000 276 33730.61 114.08 17093.63 88888.00 2016-10-02 23:12:54.000 276 33730.60 114.07 17093.68 88888.00 2016-10-02 23:12:55.000 276 33730.62 114.05 17093.68 37814.39 2016-10-02 23:12:56.000 276 33730.64 114.04 17093.65 88888.00 2016-10-02 23:12:57.000 276 33730.64 114.06 17093.66 88888.00 2016-10-02 23:12:58.000 276 33730.67 114.09 17093.64 88888.00 2016-10-02 23:12:59.000 276 33730.71 114.07 17093.66 88888.00 2016-10-02 23:13:00.000 276 33730.74 114.04 17093.69 37814.48 2016-10-02 23:13:01.000 276 33730.75 114.09 17093.62 88888.00 2016-10-02 23:13:02.000 276 33730.75 114.06 17093.61 88888.00 2016-10-02 23:13:03.000 276 33730.79 114.03 17093.60 88888.00 2016-10-02 23:13:04.000 276 33730.80 114.00 17093.62 88888.00 2016-10-02 23:13:05.000 276 33730.78 114.02 17093.65 37814.66 2016-10-02 23:13:06.000 276 33730.75 114.00 17093.69 88888.00 2016-10-02 23:13:07.000 276 33730.77 114.01 17093.70 88888.00 2016-10-02 23:13:08.000 276 33730.74 114.01 17093.70 88888.00 2016-10-02 23:13:09.000 276 33730.74 114.04 17093.68 88888.00 2016-10-02 23:13:10.000 276 33730.73 114.02 17093.74 37814.63 2016-10-02 23:13:11.000 276 33730.75 114.02 17093.72 88888.00 2016-10-02 23:13:12.000 276 33730.76 114.05 17093.71 88888.00 2016-10-02 23:13:13.000 276 33730.76 114.05 17093.71 88888.00 2016-10-02 23:13:14.000 276 33730.75 114.04 17093.70 88888.00 2016-10-02 23:13:15.000 276 33730.71 114.04 17093.69 37814.63 2016-10-02 23:13:16.000 276 33730.72 114.04 17093.64 88888.00 2016-10-02 23:13:17.000 276 33730.75 114.01 17093.65 88888.00 2016-10-02 23:13:18.000 276 33730.76 114.06 17093.64 88888.00 2016-10-02 23:13:19.000 276 33730.77 114.08 17093.65 88888.00 2016-10-02 23:13:20.000 276 33730.81 114.06 17093.72 37814.63 2016-10-02 23:13:21.000 276 33730.80 114.02 17093.72 88888.00 2016-10-02 23:13:22.000 276 33730.80 114.02 17093.70 88888.00 2016-10-02 23:13:23.000 276 33730.84 114.06 17093.70 88888.00 2016-10-02 23:13:24.000 276 33730.80 114.01 17093.68 88888.00 2016-10-02 23:13:25.000 276 33730.81 114.05 17093.70 37814.66 2016-10-02 23:13:26.000 276 33730.79 114.01 17093.68 88888.00 2016-10-02 23:13:27.000 276 33730.76 114.02 17093.65 88888.00 2016-10-02 23:13:28.000 276 33730.78 114.03 17093.68 88888.00 2016-10-02 23:13:29.000 276 33730.79 114.02 17093.68 88888.00 2016-10-02 23:13:30.000 276 33730.81 114.01 17093.71 37814.64 2016-10-02 23:13:31.000 276 33730.80 113.99 17093.73 88888.00 2016-10-02 23:13:32.000 276 33730.83 114.01 17093.70 88888.00 2016-10-02 23:13:33.000 276 33730.83 114.00 17093.71 88888.00 2016-10-02 23:13:34.000 276 33730.84 114.01 17093.70 88888.00 2016-10-02 23:13:35.000 276 33730.85 114.04 17093.69 37814.68 2016-10-02 23:13:36.000 276 33730.78 114.03 17093.70 88888.00 2016-10-02 23:13:37.000 276 33730.80 114.03 17093.72 88888.00 2016-10-02 23:13:38.000 276 33730.86 114.05 17093.71 88888.00 2016-10-02 23:13:39.000 276 33730.91 114.07 17093.68 88888.00 2016-10-02 23:13:40.000 276 33730.87 114.08 17093.68 37814.78 2016-10-02 23:13:41.000 276 33730.81 114.10 17093.70 88888.00 2016-10-02 23:13:42.000 276 33730.83 114.09 17093.67 88888.00 2016-10-02 23:13:43.000 276 33730.80 114.08 17093.63 88888.00 2016-10-02 23:13:44.000 276 33730.84 114.08 17093.63 88888.00 2016-10-02 23:13:45.000 276 33730.86 114.13 17093.63 37814.67 2016-10-02 23:13:46.000 276 33730.85 114.12 17093.65 88888.00 2016-10-02 23:13:47.000 276 33730.87 114.15 17093.69 88888.00 2016-10-02 23:13:48.000 276 33730.84 114.12 17093.67 88888.00 2016-10-02 23:13:49.000 276 33730.84 114.14 17093.67 88888.00 2016-10-02 23:13:50.000 276 33730.79 114.09 17093.68 37814.63 2016-10-02 23:13:51.000 276 33730.83 114.11 17093.65 88888.00 2016-10-02 23:13:52.000 276 33730.84 114.12 17093.64 88888.00 2016-10-02 23:13:53.000 276 33730.83 114.14 17093.62 88888.00 2016-10-02 23:13:54.000 276 33730.84 114.13 17093.61 88888.00 2016-10-02 23:13:55.000 276 33730.86 114.20 17093.61 37814.66 2016-10-02 23:13:56.000 276 33730.88 114.22 17093.60 88888.00 2016-10-02 23:13:57.000 276 33730.89 114.17 17093.65 88888.00 2016-10-02 23:13:58.000 276 33730.91 114.15 17093.68 88888.00 2016-10-02 23:13:59.000 276 33730.91 114.14 17093.70 88888.00 2016-10-02 23:14:00.000 276 33730.94 114.12 17093.68 37814.74 2016-10-02 23:14:01.000 276 33730.95 114.12 17093.68 88888.00 2016-10-02 23:14:02.000 276 33730.92 114.09 17093.65 88888.00 2016-10-02 23:14:03.000 276 33730.93 114.13 17093.66 88888.00 2016-10-02 23:14:04.000 276 33730.93 114.15 17093.66 88888.00 2016-10-02 23:14:05.000 276 33730.92 114.11 17093.64 37814.73 2016-10-02 23:14:06.000 276 33730.93 114.12 17093.65 88888.00 2016-10-02 23:14:07.000 276 33730.92 114.12 17093.64 88888.00 2016-10-02 23:14:08.000 276 33730.95 114.14 17093.60 88888.00 2016-10-02 23:14:09.000 276 33730.95 114.11 17093.64 88888.00 2016-10-02 23:14:10.000 276 33730.94 114.11 17093.66 37814.74 2016-10-02 23:14:11.000 276 33730.94 114.14 17093.67 88888.00 2016-10-02 23:14:12.000 276 33730.96 114.13 17093.64 88888.00 2016-10-02 23:14:13.000 276 33730.97 114.13 17093.67 88888.00 2016-10-02 23:14:14.000 276 33730.95 114.15 17093.71 88888.00 2016-10-02 23:14:15.000 276 33730.99 114.13 17093.66 37814.77 2016-10-02 23:14:16.000 276 33731.03 114.11 17093.65 88888.00 2016-10-02 23:14:17.000 276 33731.03 114.12 17093.65 88888.00 2016-10-02 23:14:18.000 276 33731.02 114.12 17093.68 88888.00 2016-10-02 23:14:19.000 276 33731.00 114.12 17093.69 88888.00 2016-10-02 23:14:20.000 276 33730.97 114.10 17093.68 37814.76 2016-10-02 23:14:21.000 276 33730.95 114.12 17093.69 88888.00 2016-10-02 23:14:22.000 276 33730.94 114.12 17093.71 88888.00 2016-10-02 23:14:23.000 276 33730.96 114.12 17093.70 88888.00 2016-10-02 23:14:24.000 276 33730.95 114.12 17093.70 88888.00 2016-10-02 23:14:25.000 276 33730.96 114.13 17093.66 37814.82 2016-10-02 23:14:26.000 276 33730.98 114.12 17093.70 88888.00 2016-10-02 23:14:27.000 276 33730.96 114.09 17093.68 88888.00 2016-10-02 23:14:28.000 276 33730.94 114.07 17093.69 88888.00 2016-10-02 23:14:29.000 276 33730.94 114.07 17093.71 88888.00 2016-10-02 23:14:30.000 276 33730.89 114.08 17093.66 37814.84 2016-10-02 23:14:31.000 276 33730.88 114.10 17093.70 88888.00 2016-10-02 23:14:32.000 276 33730.87 114.12 17093.69 88888.00 2016-10-02 23:14:33.000 276 33730.88 114.11 17093.69 88888.00 2016-10-02 23:14:34.000 276 33730.88 114.12 17093.70 88888.00 2016-10-02 23:14:35.000 276 33730.88 114.10 17093.68 37814.73 2016-10-02 23:14:36.000 276 33730.86 114.11 17093.68 88888.00 2016-10-02 23:14:37.000 276 33730.89 114.12 17093.67 88888.00 2016-10-02 23:14:38.000 276 33730.88 114.11 17093.70 88888.00 2016-10-02 23:14:39.000 276 33730.88 114.11 17093.69 88888.00 2016-10-02 23:14:40.000 276 33730.87 114.08 17093.70 37814.76 2016-10-02 23:14:41.000 276 33730.85 114.06 17093.67 88888.00 2016-10-02 23:14:42.000 276 33730.90 114.07 17093.67 88888.00 2016-10-02 23:14:43.000 276 33730.92 114.10 17093.69 88888.00 2016-10-02 23:14:44.000 276 33730.94 114.14 17093.70 88888.00 2016-10-02 23:14:45.000 276 33730.96 114.15 17093.71 37814.78 2016-10-02 23:14:46.000 276 33731.00 114.16 17093.73 88888.00 2016-10-02 23:14:47.000 276 33731.04 114.14 17093.68 88888.00 2016-10-02 23:14:48.000 276 33731.07 114.11 17093.65 88888.00 2016-10-02 23:14:49.000 276 33731.03 114.09 17093.63 88888.00 2016-10-02 23:14:50.000 276 33731.06 114.07 17093.66 37814.95 2016-10-02 23:14:51.000 276 33731.09 114.09 17093.70 88888.00 2016-10-02 23:14:52.000 276 33731.08 114.08 17093.65 88888.00 2016-10-02 23:14:53.000 276 33731.06 114.03 17093.65 88888.00 2016-10-02 23:14:54.000 276 33731.05 114.01 17093.65 88888.00 2016-10-02 23:14:55.000 276 33731.08 114.04 17093.67 37814.93 2016-10-02 23:14:56.000 276 33731.09 114.07 17093.69 88888.00 2016-10-02 23:14:57.000 276 33731.10 114.07 17093.69 88888.00 2016-10-02 23:14:58.000 276 33731.06 114.07 17093.68 88888.00 2016-10-02 23:14:59.000 276 33731.11 114.05 17093.70 88888.00 2016-10-02 23:15:00.000 276 33731.13 114.03 17093.69 37815.01 2016-10-02 23:15:01.000 276 33731.09 114.02 17093.66 88888.00 2016-10-02 23:15:02.000 276 33731.07 114.05 17093.65 88888.00 2016-10-02 23:15:03.000 276 33731.09 114.07 17093.71 88888.00 2016-10-02 23:15:04.000 276 33731.07 114.07 17093.74 88888.00 2016-10-02 23:15:05.000 276 33731.04 114.10 17093.70 37814.89 2016-10-02 23:15:06.000 276 33731.02 114.09 17093.67 88888.00 2016-10-02 23:15:07.000 276 33731.03 114.07 17093.69 88888.00 2016-10-02 23:15:08.000 276 33730.99 114.06 17093.63 88888.00 2016-10-02 23:15:09.000 276 33731.02 114.08 17093.61 88888.00 2016-10-02 23:15:10.000 276 33731.04 114.07 17093.63 37814.89 2016-10-02 23:15:11.000 276 33731.04 114.03 17093.69 88888.00 2016-10-02 23:15:12.000 276 33731.04 114.04 17093.69 88888.00 2016-10-02 23:15:13.000 276 33731.05 114.05 17093.68 88888.00 2016-10-02 23:15:14.000 276 33731.06 114.07 17093.71 88888.00 2016-10-02 23:15:15.000 276 33731.08 114.08 17093.70 37814.88 2016-10-02 23:15:16.000 276 33731.09 114.09 17093.69 88888.00 2016-10-02 23:15:17.000 276 33731.10 114.09 17093.71 88888.00 2016-10-02 23:15:18.000 276 33731.11 114.11 17093.70 88888.00 2016-10-02 23:15:19.000 276 33731.09 114.08 17093.68 88888.00 2016-10-02 23:15:20.000 276 33731.14 114.08 17093.67 37814.85 2016-10-02 23:15:21.000 276 33731.18 114.08 17093.67 88888.00 2016-10-02 23:15:22.000 276 33731.19 114.05 17093.67 88888.00 2016-10-02 23:15:23.000 276 33731.20 114.05 17093.68 88888.00 2016-10-02 23:15:24.000 276 33731.19 114.07 17093.66 88888.00 2016-10-02 23:15:25.000 276 33731.19 114.10 17093.64 37814.97 2016-10-02 23:15:26.000 276 33731.20 114.12 17093.66 88888.00 2016-10-02 23:15:27.000 276 33731.19 114.05 17093.62 88888.00 2016-10-02 23:15:28.000 276 33731.21 114.00 17093.63 88888.00 2016-10-02 23:15:29.000 276 33731.22 114.01 17093.62 88888.00 2016-10-02 23:15:30.000 276 33731.24 114.08 17093.62 37814.96 2016-10-02 23:15:31.000 276 33731.26 114.08 17093.67 88888.00 2016-10-02 23:15:32.000 276 33731.24 114.08 17093.68 88888.00 2016-10-02 23:15:33.000 276 33731.23 114.10 17093.66 88888.00 2016-10-02 23:15:34.000 276 33731.21 114.07 17093.63 88888.00 2016-10-02 23:15:35.000 276 33731.20 114.05 17093.61 37814.98 2016-10-02 23:15:36.000 276 33731.17 114.04 17093.57 88888.00 2016-10-02 23:15:37.000 276 33731.17 114.04 17093.60 88888.00 2016-10-02 23:15:38.000 276 33731.16 114.06 17093.59 88888.00 2016-10-02 23:15:39.000 276 33731.14 114.06 17093.60 88888.00 2016-10-02 23:15:40.000 276 33731.13 114.06 17093.62 37814.91 2016-10-02 23:15:41.000 276 33731.12 114.08 17093.65 88888.00 2016-10-02 23:15:42.000 276 33731.13 114.12 17093.63 88888.00 2016-10-02 23:15:43.000 276 33731.12 114.10 17093.62 88888.00 2016-10-02 23:15:44.000 276 33731.14 114.08 17093.62 88888.00 2016-10-02 23:15:45.000 276 33731.15 114.09 17093.64 37814.89 2016-10-02 23:15:46.000 276 33731.17 114.09 17093.67 88888.00 2016-10-02 23:15:47.000 276 33731.20 114.10 17093.67 88888.00 2016-10-02 23:15:48.000 276 33731.18 114.03 17093.67 88888.00 2016-10-02 23:15:49.000 276 33731.20 114.05 17093.67 88888.00 2016-10-02 23:15:50.000 276 33731.20 114.08 17093.67 37814.96 2016-10-02 23:15:51.000 276 33731.18 114.07 17093.68 88888.00 2016-10-02 23:15:52.000 276 33731.19 114.08 17093.67 88888.00 2016-10-02 23:15:53.000 276 33731.22 114.06 17093.65 88888.00 2016-10-02 23:15:54.000 276 33731.20 114.06 17093.64 88888.00 2016-10-02 23:15:55.000 276 33731.16 114.10 17093.67 37815.01 2016-10-02 23:15:56.000 276 33731.18 114.12 17093.67 88888.00 2016-10-02 23:15:57.000 276 33731.20 114.11 17093.68 88888.00 2016-10-02 23:15:58.000 276 33731.22 114.09 17093.70 88888.00 2016-10-02 23:15:59.000 276 33731.21 114.08 17093.67 88888.00 2016-10-02 23:16:00.000 276 33731.21 114.11 17093.64 37815.01 2016-10-02 23:16:01.000 276 33731.23 114.11 17093.65 88888.00 2016-10-02 23:16:02.000 276 33731.27 114.07 17093.68 88888.00 2016-10-02 23:16:03.000 276 33731.29 114.08 17093.68 88888.00 2016-10-02 23:16:04.000 276 33731.30 114.09 17093.71 88888.00 2016-10-02 23:16:05.000 276 33731.30 114.07 17093.67 37815.08 2016-10-02 23:16:06.000 276 33731.29 114.07 17093.65 88888.00 2016-10-02 23:16:07.000 276 33731.24 114.05 17093.62 88888.00 2016-10-02 23:16:08.000 276 33731.22 114.03 17093.65 88888.00 2016-10-02 23:16:09.000 276 33731.26 114.00 17093.65 88888.00 2016-10-02 23:16:10.000 276 33731.26 114.05 17093.64 37815.00 2016-10-02 23:16:11.000 276 33731.28 114.04 17093.69 88888.00 2016-10-02 23:16:12.000 276 33731.25 114.00 17093.66 88888.00 2016-10-02 23:16:13.000 276 33731.32 113.99 17093.65 88888.00 2016-10-02 23:16:14.000 276 33731.34 114.01 17093.64 88888.00 2016-10-02 23:16:15.000 276 33731.32 114.01 17093.63 37815.11 2016-10-02 23:16:16.000 276 33731.29 114.06 17093.64 88888.00 2016-10-02 23:16:17.000 276 33731.26 114.03 17093.68 88888.00 2016-10-02 23:16:18.000 276 33731.27 114.02 17093.67 88888.00 2016-10-02 23:16:19.000 276 33731.25 114.05 17093.70 88888.00 2016-10-02 23:16:20.000 276 33731.27 114.08 17093.73 37815.05 2016-10-02 23:16:21.000 276 33731.29 114.10 17093.70 88888.00 2016-10-02 23:16:22.000 276 33731.25 114.09 17093.69 88888.00 2016-10-02 23:16:23.000 276 33731.20 114.05 17093.72 88888.00 2016-10-02 23:16:24.000 276 33731.23 114.08 17093.70 88888.00 2016-10-02 23:16:25.000 276 33731.24 114.07 17093.70 37815.07 2016-10-02 23:16:26.000 276 33731.22 114.08 17093.67 88888.00 2016-10-02 23:16:27.000 276 33731.22 114.07 17093.65 88888.00 2016-10-02 23:16:28.000 276 33731.27 114.02 17093.66 88888.00 2016-10-02 23:16:29.000 276 33731.31 114.01 17093.69 88888.00 2016-10-02 23:16:30.000 276 33731.31 114.02 17093.65 37815.06 2016-10-02 23:16:31.000 276 33731.30 114.05 17093.63 88888.00 2016-10-02 23:16:32.000 276 33731.32 114.04 17093.63 88888.00 2016-10-02 23:16:33.000 276 33731.34 114.03 17093.61 88888.00 2016-10-02 23:16:34.000 276 33731.37 114.04 17093.65 88888.00 2016-10-02 23:16:35.000 276 33731.39 114.01 17093.64 37815.12 2016-10-02 23:16:36.000 276 33731.38 114.01 17093.62 88888.00 2016-10-02 23:16:37.000 276 33731.38 114.02 17093.60 88888.00 2016-10-02 23:16:38.000 276 33731.41 114.02 17093.61 88888.00 2016-10-02 23:16:39.000 276 33731.44 114.03 17093.61 88888.00 2016-10-02 23:16:40.000 276 33731.42 114.01 17093.63 37815.17 2016-10-02 23:16:41.000 276 33731.40 114.01 17093.63 88888.00 2016-10-02 23:16:42.000 276 33731.36 113.97 17093.62 88888.00 2016-10-02 23:16:43.000 276 33731.33 113.95 17093.59 88888.00 2016-10-02 23:16:44.000 276 33731.30 113.99 17093.57 88888.00 2016-10-02 23:16:45.000 276 33731.30 113.98 17093.60 37815.10 2016-10-02 23:16:46.000 276 33731.36 114.03 17093.59 88888.00 2016-10-02 23:16:47.000 276 33731.33 114.00 17093.61 88888.00 2016-10-02 23:16:48.000 276 33731.33 113.99 17093.58 88888.00 2016-10-02 23:16:49.000 276 33731.33 113.99 17093.66 88888.00 2016-10-02 23:16:50.000 276 33731.31 113.97 17093.71 37815.11 2016-10-02 23:16:51.000 276 33731.31 114.00 17093.68 88888.00 2016-10-02 23:16:52.000 276 33731.32 114.03 17093.65 88888.00 2016-10-02 23:16:53.000 276 33731.34 114.05 17093.61 88888.00 2016-10-02 23:16:54.000 276 33731.35 114.07 17093.57 88888.00 2016-10-02 23:16:55.000 276 33731.35 114.09 17093.56 37815.17 2016-10-02 23:16:56.000 276 33731.39 114.09 17093.57 88888.00 2016-10-02 23:16:57.000 276 33731.35 114.10 17093.59 88888.00 2016-10-02 23:16:58.000 276 33731.37 114.11 17093.63 88888.00 2016-10-02 23:16:59.000 276 33731.36 114.09 17093.64 88888.00 2016-10-02 23:17:00.000 276 33731.34 114.13 17093.63 37815.10 2016-10-02 23:17:01.000 276 33731.35 114.10 17093.64 88888.00 2016-10-02 23:17:02.000 276 33731.36 114.08 17093.61 88888.00 2016-10-02 23:17:03.000 276 33731.40 114.09 17093.60 88888.00 2016-10-02 23:17:04.000 276 33731.36 114.09 17093.60 88888.00 2016-10-02 23:17:05.000 276 33731.34 114.11 17093.65 37815.17 2016-10-02 23:17:06.000 276 33731.36 114.12 17093.65 88888.00 2016-10-02 23:17:07.000 276 33731.33 114.10 17093.60 88888.00 2016-10-02 23:17:08.000 276 33731.36 114.13 17093.61 88888.00 2016-10-02 23:17:09.000 276 33731.32 114.12 17093.66 88888.00 2016-10-02 23:17:10.000 276 33731.30 114.15 17093.65 37815.15 2016-10-02 23:17:11.000 276 33731.30 114.14 17093.61 88888.00 2016-10-02 23:17:12.000 276 33731.28 114.12 17093.62 88888.00 2016-10-02 23:17:13.000 276 33731.28 114.13 17093.67 88888.00 2016-10-02 23:17:14.000 276 33731.24 114.14 17093.63 88888.00 2016-10-02 23:17:15.000 276 33731.25 114.16 17093.61 37814.96 2016-10-02 23:17:16.000 276 33731.32 114.19 17093.58 88888.00 2016-10-02 23:17:17.000 276 33731.34 114.22 17093.60 88888.00 2016-10-02 23:17:18.000 276 33731.35 114.20 17093.64 88888.00 2016-10-02 23:17:19.000 276 33731.29 114.16 17093.60 88888.00 2016-10-02 23:17:20.000 276 33731.30 114.14 17093.57 37815.05 2016-10-02 23:17:21.000 276 33731.32 114.17 17093.55 88888.00 2016-10-02 23:17:22.000 276 33731.32 114.18 17093.54 88888.00 2016-10-02 23:17:23.000 276 33731.33 114.18 17093.57 88888.00 2016-10-02 23:17:24.000 276 33731.41 114.16 17093.56 88888.00 2016-10-02 23:17:25.000 276 33731.39 114.13 17093.59 37815.17 2016-10-02 23:17:26.000 276 33731.39 114.13 17093.58 88888.00 2016-10-02 23:17:27.000 276 33731.38 114.15 17093.54 88888.00 2016-10-02 23:17:28.000 276 33731.41 114.16 17093.54 88888.00 2016-10-02 23:17:29.000 276 33731.42 114.14 17093.54 88888.00 2016-10-02 23:17:30.000 276 33731.41 114.12 17093.60 37815.17 2016-10-02 23:17:31.000 276 33731.41 114.10 17093.57 88888.00 2016-10-02 23:17:32.000 276 33731.40 114.14 17093.54 88888.00 2016-10-02 23:17:33.000 276 33731.42 114.10 17093.51 88888.00 2016-10-02 23:17:34.000 276 33731.44 114.07 17093.54 88888.00 2016-10-02 23:17:35.000 276 33731.50 114.06 17093.57 37815.25 2016-10-02 23:17:36.000 276 33731.49 114.08 17093.58 88888.00 2016-10-02 23:17:37.000 276 33731.48 114.11 17093.56 88888.00 2016-10-02 23:17:38.000 276 33731.47 114.12 17093.54 88888.00 2016-10-02 23:17:39.000 276 33731.47 114.07 17093.58 88888.00 2016-10-02 23:17:40.000 276 33731.46 114.15 17093.54 37815.16 2016-10-02 23:17:41.000 276 33731.47 114.17 17093.58 88888.00 2016-10-02 23:17:42.000 276 33731.45 114.17 17093.58 88888.00 2016-10-02 23:17:43.000 276 33731.46 114.13 17093.55 88888.00 2016-10-02 23:17:44.000 276 33731.43 114.12 17093.56 88888.00 2016-10-02 23:17:45.000 276 33731.46 114.16 17093.57 37815.15 2016-10-02 23:17:46.000 276 33731.48 114.14 17093.60 88888.00 2016-10-02 23:17:47.000 276 33731.45 114.11 17093.60 88888.00 2016-10-02 23:17:48.000 276 33731.43 114.09 17093.59 88888.00 2016-10-02 23:17:49.000 276 33731.46 114.13 17093.56 88888.00 2016-10-02 23:17:50.000 276 33731.44 114.10 17093.56 37815.20 2016-10-02 23:17:51.000 276 33731.50 114.13 17093.54 88888.00 2016-10-02 23:17:52.000 276 33731.53 114.11 17093.56 88888.00 2016-10-02 23:17:53.000 276 33731.53 114.07 17093.52 88888.00 2016-10-02 23:17:54.000 276 33731.53 114.06 17093.54 88888.00 2016-10-02 23:17:55.000 276 33731.55 114.03 17093.54 37815.26 2016-10-02 23:17:56.000 276 33731.57 114.05 17093.52 88888.00 2016-10-02 23:17:57.000 276 33731.58 114.04 17093.56 88888.00 2016-10-02 23:17:58.000 276 33731.55 114.04 17093.60 88888.00 2016-10-02 23:17:59.000 276 33731.54 114.12 17093.57 88888.00 2016-10-02 23:18:00.000 276 33731.57 114.12 17093.56 37815.40 2016-10-02 23:18:01.000 276 33731.56 114.11 17093.54 88888.00 2016-10-02 23:18:02.000 276 33731.51 114.10 17093.56 88888.00 2016-10-02 23:18:03.000 276 33731.53 114.12 17093.58 88888.00 2016-10-02 23:18:04.000 276 33731.50 114.13 17093.59 88888.00 2016-10-02 23:18:05.000 276 33731.52 114.12 17093.57 37815.27 2016-10-02 23:18:06.000 276 33731.49 114.10 17093.53 88888.00 2016-10-02 23:18:07.000 276 33731.52 114.16 17093.52 88888.00 2016-10-02 23:18:08.000 276 33731.48 114.16 17093.53 88888.00 2016-10-02 23:18:09.000 276 33731.49 114.20 17093.51 88888.00 2016-10-02 23:18:10.000 276 33731.48 114.19 17093.49 37815.23 2016-10-02 23:18:11.000 276 33731.48 114.16 17093.53 88888.00 2016-10-02 23:18:12.000 276 33731.45 114.16 17093.54 88888.00 2016-10-02 23:18:13.000 276 33731.45 114.16 17093.54 88888.00 2016-10-02 23:18:14.000 276 33731.45 114.20 17093.57 88888.00 2016-10-02 23:18:15.000 276 33731.47 114.17 17093.56 37815.22 2016-10-02 23:18:16.000 276 33731.45 114.13 17093.57 88888.00 2016-10-02 23:18:17.000 276 33731.42 114.14 17093.57 88888.00 2016-10-02 23:18:18.000 276 33731.46 114.16 17093.54 88888.00 2016-10-02 23:18:19.000 276 33731.47 114.17 17093.57 88888.00 2016-10-02 23:18:20.000 276 33731.46 114.14 17093.59 37815.35 2016-10-02 23:18:21.000 276 33731.45 114.14 17093.55 88888.00 2016-10-02 23:18:22.000 276 33731.46 114.12 17093.52 88888.00 2016-10-02 23:18:23.000 276 33731.47 114.12 17093.53 88888.00 2016-10-02 23:18:24.000 276 33731.50 114.12 17093.55 88888.00 2016-10-02 23:18:25.000 276 33731.53 114.10 17093.55 37815.23 2016-10-02 23:18:26.000 276 33731.53 114.12 17093.56 88888.00 2016-10-02 23:18:27.000 276 33731.55 114.12 17093.53 88888.00 2016-10-02 23:18:28.000 276 33731.55 114.11 17093.54 88888.00 2016-10-02 23:18:29.000 276 33731.55 114.11 17093.53 88888.00 2016-10-02 23:18:30.000 276 33731.54 114.13 17093.51 37815.23 2016-10-02 23:18:31.000 276 33731.51 114.19 17093.52 88888.00 2016-10-02 23:18:32.000 276 33731.52 114.20 17093.53 88888.00 2016-10-02 23:18:33.000 276 33731.56 114.15 17093.52 88888.00 2016-10-02 23:18:34.000 276 33731.54 114.18 17093.51 88888.00 2016-10-02 23:18:35.000 276 33731.56 114.20 17093.53 37815.29 2016-10-02 23:18:36.000 276 33731.52 114.19 17093.57 88888.00 2016-10-02 23:18:37.000 276 33731.55 114.21 17093.57 88888.00 2016-10-02 23:18:38.000 276 33731.55 114.19 17093.55 88888.00 2016-10-02 23:18:39.000 276 33731.55 114.17 17093.57 88888.00 2016-10-02 23:18:40.000 276 33731.57 114.18 17093.56 37815.33 2016-10-02 23:18:41.000 276 33731.58 114.18 17093.58 88888.00 2016-10-02 23:18:42.000 276 33731.56 114.21 17093.49 88888.00 2016-10-02 23:18:43.000 276 33731.58 114.20 17093.51 88888.00 2016-10-02 23:18:44.000 276 33731.59 114.20 17093.57 88888.00 2016-10-02 23:18:45.000 276 33731.65 114.18 17093.60 37815.26 2016-10-02 23:18:46.000 276 33731.64 114.17 17093.57 88888.00 2016-10-02 23:18:47.000 276 33731.64 114.17 17093.58 88888.00 2016-10-02 23:18:48.000 276 33731.67 114.15 17093.59 88888.00 2016-10-02 23:18:49.000 276 33731.65 114.17 17093.59 88888.00 2016-10-02 23:18:50.000 276 33731.64 114.17 17093.58 37815.33 2016-10-02 23:18:51.000 276 33731.63 114.14 17093.59 88888.00 2016-10-02 23:18:52.000 276 33731.64 114.12 17093.56 88888.00 2016-10-02 23:18:53.000 276 33731.68 114.13 17093.58 88888.00 2016-10-02 23:18:54.000 276 33731.67 114.09 17093.56 88888.00 2016-10-02 23:18:55.000 276 33731.65 114.10 17093.56 37815.43 2016-10-02 23:18:56.000 276 33731.65 114.13 17093.57 88888.00 2016-10-02 23:18:57.000 276 33731.67 114.10 17093.61 88888.00 2016-10-02 23:18:58.000 276 33731.63 114.14 17093.57 88888.00 2016-10-02 23:18:59.000 276 33731.62 114.16 17093.57 88888.00 2016-10-02 23:19:00.000 276 33731.60 114.17 17093.54 37815.36 2016-10-02 23:19:01.000 276 33731.62 114.15 17093.54 88888.00 2016-10-02 23:19:02.000 276 33731.58 114.16 17093.53 88888.00 2016-10-02 23:19:03.000 276 33731.57 114.19 17093.55 88888.00 2016-10-02 23:19:04.000 276 33731.60 114.18 17093.55 88888.00 2016-10-02 23:19:05.000 276 33731.62 114.17 17093.55 37815.36 2016-10-02 23:19:06.000 276 33731.59 114.11 17093.55 88888.00 2016-10-02 23:19:07.000 276 33731.60 114.10 17093.55 88888.00 2016-10-02 23:19:08.000 276 33731.59 114.12 17093.56 88888.00 2016-10-02 23:19:09.000 276 33731.62 114.15 17093.57 88888.00 2016-10-02 23:19:10.000 276 33731.63 114.12 17093.58 37815.46 2016-10-02 23:19:11.000 276 33731.70 114.08 17093.56 88888.00 2016-10-02 23:19:12.000 276 33731.71 114.09 17093.56 88888.00 2016-10-02 23:19:13.000 276 33731.67 114.08 17093.55 88888.00 2016-10-02 23:19:14.000 276 33731.66 114.08 17093.56 88888.00 2016-10-02 23:19:15.000 276 33731.72 114.12 17093.55 37815.35 2016-10-02 23:19:16.000 276 33731.76 114.10 17093.54 88888.00 2016-10-02 23:19:17.000 276 33731.76 114.12 17093.55 88888.00 2016-10-02 23:19:18.000 276 33731.74 114.08 17093.58 88888.00 2016-10-02 23:19:19.000 276 33731.72 114.04 17093.59 88888.00 2016-10-02 23:19:20.000 276 33731.69 114.07 17093.59 37815.44 2016-10-02 23:19:21.000 276 33731.68 114.09 17093.60 88888.00 2016-10-02 23:19:22.000 276 33731.66 114.07 17093.57 88888.00 2016-10-02 23:19:23.000 276 33731.68 114.03 17093.54 88888.00 2016-10-02 23:19:24.000 276 33731.66 114.03 17093.55 88888.00 2016-10-02 23:19:25.000 276 33731.70 114.06 17093.54 37815.40 2016-10-02 23:19:26.000 276 33731.64 114.06 17093.61 88888.00 2016-10-02 23:19:27.000 276 33731.64 114.10 17093.60 88888.00 2016-10-02 23:19:28.000 276 33731.60 114.12 17093.59 88888.00 2016-10-02 23:19:29.000 276 33731.60 114.12 17093.56 88888.00 2016-10-02 23:19:30.000 276 33731.62 114.13 17093.53 37815.33 2016-10-02 23:19:31.000 276 33731.61 114.17 17093.54 88888.00 2016-10-02 23:19:32.000 276 33731.59 114.18 17093.56 88888.00 2016-10-02 23:19:33.000 276 33731.59 114.17 17093.57 88888.00 2016-10-02 23:19:34.000 276 33731.56 114.16 17093.60 88888.00 2016-10-02 23:19:35.000 276 33731.53 114.17 17093.60 37815.39 2016-10-02 23:19:36.000 276 33731.52 114.15 17093.58 88888.00 2016-10-02 23:19:37.000 276 33731.54 114.18 17093.58 88888.00 2016-10-02 23:19:38.000 276 33731.55 114.14 17093.56 88888.00 2016-10-02 23:19:39.000 276 33731.56 114.10 17093.55 88888.00 2016-10-02 23:19:40.000 276 33731.55 114.11 17093.59 37815.39 2016-10-02 23:19:41.000 276 33731.56 114.14 17093.59 88888.00 2016-10-02 23:19:42.000 276 33731.56 114.15 17093.61 88888.00 2016-10-02 23:19:43.000 276 33731.55 114.12 17093.62 88888.00 2016-10-02 23:19:44.000 276 33731.54 114.16 17093.61 88888.00 2016-10-02 23:19:45.000 276 33731.57 114.19 17093.60 37815.43 2016-10-02 23:19:46.000 276 33731.61 114.20 17093.62 88888.00 2016-10-02 23:19:47.000 276 33731.61 114.18 17093.64 88888.00 2016-10-02 23:19:48.000 276 33731.61 114.12 17093.58 88888.00 2016-10-02 23:19:49.000 276 33731.57 114.10 17093.57 88888.00 2016-10-02 23:19:50.000 276 33731.57 114.12 17093.54 37815.36 2016-10-02 23:19:51.000 276 33731.56 114.11 17093.50 88888.00 2016-10-02 23:19:52.000 276 33731.58 114.12 17093.49 88888.00 2016-10-02 23:19:53.000 276 33731.59 114.14 17093.49 88888.00 2016-10-02 23:19:54.000 276 33731.59 114.14 17093.53 88888.00 2016-10-02 23:19:55.000 276 33731.60 114.11 17093.56 37815.30 2016-10-02 23:19:56.000 276 33731.61 114.11 17093.58 88888.00 2016-10-02 23:19:57.000 276 33731.56 114.14 17093.57 88888.00 2016-10-02 23:19:58.000 276 33731.52 114.19 17093.56 88888.00 2016-10-02 23:19:59.000 276 33731.50 114.21 17093.55 88888.00 2016-10-02 23:20:00.000 276 33731.54 114.23 17093.58 37815.35 2016-10-02 23:20:01.000 276 33731.61 114.21 17093.59 88888.00 2016-10-02 23:20:02.000 276 33731.57 114.20 17093.58 88888.00 2016-10-02 23:20:03.000 276 33731.53 114.18 17093.58 88888.00 2016-10-02 23:20:04.000 276 33731.48 114.18 17093.60 88888.00 2016-10-02 23:20:05.000 276 33731.51 114.17 17093.58 37815.34 2016-10-02 23:20:06.000 276 33731.52 114.21 17093.60 88888.00 2016-10-02 23:20:07.000 276 33731.50 114.25 17093.61 88888.00 2016-10-02 23:20:08.000 276 33731.51 114.24 17093.64 88888.00 2016-10-02 23:20:09.000 276 33731.50 114.23 17093.64 88888.00 2016-10-02 23:20:10.000 276 33731.48 114.18 17093.57 37815.25 2016-10-02 23:20:11.000 276 33731.48 114.15 17093.57 88888.00 2016-10-02 23:20:12.000 276 33731.48 114.14 17093.59 88888.00 2016-10-02 23:20:13.000 276 33731.45 114.14 17093.58 88888.00 2016-10-02 23:20:14.000 276 33731.45 114.15 17093.57 88888.00 2016-10-02 23:20:15.000 276 33731.45 114.19 17093.60 37815.37 2016-10-02 23:20:16.000 276 33731.44 114.16 17093.57 88888.00 2016-10-02 23:20:17.000 276 33731.45 114.13 17093.52 88888.00 2016-10-02 23:20:18.000 276 33731.48 114.15 17093.52 88888.00 2016-10-02 23:20:19.000 276 33731.49 114.16 17093.51 88888.00 2016-10-02 23:20:20.000 276 33731.48 114.15 17093.55 37815.40 2016-10-02 23:20:21.000 276 33731.47 114.17 17093.53 88888.00 2016-10-02 23:20:22.000 276 33731.46 114.18 17093.53 88888.00 2016-10-02 23:20:23.000 276 33731.44 114.16 17093.55 88888.00 2016-10-02 23:20:24.000 276 33731.41 114.15 17093.59 88888.00 2016-10-02 23:20:25.000 276 33731.40 114.15 17093.53 37815.28 2016-10-02 23:20:26.000 276 33731.38 114.21 17093.55 88888.00 2016-10-02 23:20:27.000 276 33731.37 114.23 17093.59 88888.00 2016-10-02 23:20:28.000 276 33731.38 114.26 17093.59 88888.00 2016-10-02 23:20:29.000 276 33731.38 114.21 17093.60 88888.00 2016-10-02 23:20:30.000 276 33731.35 114.20 17093.59 37815.27 2016-10-02 23:20:31.000 276 33731.33 114.23 17093.60 88888.00 2016-10-02 23:20:32.000 276 33731.33 114.22 17093.61 88888.00 2016-10-02 23:20:33.000 276 33731.35 114.19 17093.66 88888.00 2016-10-02 23:20:34.000 276 33731.38 114.22 17093.64 88888.00 2016-10-02 23:20:35.000 276 33731.37 114.22 17093.63 37815.24 2016-10-02 23:20:36.000 276 33731.38 114.18 17093.64 88888.00 2016-10-02 23:20:37.000 276 33731.42 114.14 17093.61 88888.00 2016-10-02 23:20:38.000 276 33731.39 114.16 17093.60 88888.00 2016-10-02 23:20:39.000 276 33731.36 114.15 17093.62 88888.00 2016-10-02 23:20:40.000 276 33731.37 114.13 17093.63 37815.20 2016-10-02 23:20:41.000 276 33731.38 114.13 17093.61 88888.00 2016-10-02 23:20:42.000 276 33731.43 114.11 17093.60 88888.00 2016-10-02 23:20:43.000 276 33731.40 114.11 17093.60 88888.00 2016-10-02 23:20:44.000 276 33731.43 114.12 17093.64 88888.00 2016-10-02 23:20:45.000 276 33731.41 114.11 17093.62 37815.32 2016-10-02 23:20:46.000 276 33731.40 114.14 17093.56 88888.00 2016-10-02 23:20:47.000 276 33731.42 114.16 17093.56 88888.00 2016-10-02 23:20:48.000 276 33731.42 114.17 17093.53 88888.00 2016-10-02 23:20:49.000 276 33731.40 114.15 17093.55 88888.00 2016-10-02 23:20:50.000 276 33731.44 114.12 17093.54 37815.26 2016-10-02 23:20:51.000 276 33731.46 114.15 17093.55 88888.00 2016-10-02 23:20:52.000 276 33731.39 114.16 17093.52 88888.00 2016-10-02 23:20:53.000 276 33731.39 114.19 17093.51 88888.00 2016-10-02 23:20:54.000 276 33731.42 114.20 17093.56 88888.00 2016-10-02 23:20:55.000 276 33731.41 114.18 17093.54 37815.34 2016-10-02 23:20:56.000 276 33731.39 114.13 17093.51 88888.00 2016-10-02 23:20:57.000 276 33731.40 114.14 17093.55 88888.00 2016-10-02 23:20:58.000 276 33731.41 114.16 17093.56 88888.00 2016-10-02 23:20:59.000 276 33731.42 114.17 17093.56 88888.00 2016-10-02 23:21:00.000 276 33731.44 114.16 17093.57 37815.32 2016-10-02 23:21:01.000 276 33731.44 114.19 17093.57 88888.00 2016-10-02 23:21:02.000 276 33731.42 114.16 17093.55 88888.00 2016-10-02 23:21:03.000 276 33731.39 114.15 17093.50 88888.00 2016-10-02 23:21:04.000 276 33731.42 114.16 17093.51 88888.00 2016-10-02 23:21:05.000 276 33731.45 114.17 17093.51 37815.18 2016-10-02 23:21:06.000 276 33731.43 114.16 17093.52 88888.00 2016-10-02 23:21:07.000 276 33731.42 114.18 17093.56 88888.00 2016-10-02 23:21:08.000 276 33731.41 114.16 17093.56 88888.00 2016-10-02 23:21:09.000 276 33731.41 114.15 17093.53 88888.00 2016-10-02 23:21:10.000 276 33731.43 114.16 17093.54 37815.26 2016-10-02 23:21:11.000 276 33731.38 114.18 17093.55 88888.00 2016-10-02 23:21:12.000 276 33731.40 114.17 17093.51 88888.00 2016-10-02 23:21:13.000 276 33731.44 114.19 17093.54 88888.00 2016-10-02 23:21:14.000 276 33731.44 114.18 17093.55 88888.00 2016-10-02 23:21:15.000 276 33731.42 114.14 17093.52 37815.22 2016-10-02 23:21:16.000 276 33731.38 114.11 17093.52 88888.00 2016-10-02 23:21:17.000 276 33731.35 114.15 17093.52 88888.00 2016-10-02 23:21:18.000 276 33731.37 114.16 17093.56 88888.00 2016-10-02 23:21:19.000 276 33731.34 114.15 17093.52 88888.00 2016-10-02 23:21:20.000 276 33731.33 114.14 17093.53 37815.14 2016-10-02 23:21:21.000 276 33731.34 114.16 17093.54 88888.00 2016-10-02 23:21:22.000 276 33731.33 114.17 17093.54 88888.00 2016-10-02 23:21:23.000 276 33731.32 114.18 17093.54 88888.00 2016-10-02 23:21:24.000 276 33731.34 114.12 17093.55 88888.00 2016-10-02 23:21:25.000 276 33731.39 114.10 17093.54 37815.10 2016-10-02 23:21:26.000 276 33731.40 114.07 17093.56 88888.00 2016-10-02 23:21:27.000 276 33731.42 114.10 17093.55 88888.00 2016-10-02 23:21:28.000 276 33731.44 114.13 17093.56 88888.00 2016-10-02 23:21:29.000 276 33731.43 114.13 17093.55 88888.00 2016-10-02 23:21:30.000 276 33731.42 114.07 17093.55 37815.24 2016-10-02 23:21:31.000 276 33731.46 114.08 17093.54 88888.00 2016-10-02 23:21:32.000 276 33731.51 114.07 17093.57 88888.00 2016-10-02 23:21:33.000 276 33731.51 114.04 17093.58 88888.00 2016-10-02 23:21:34.000 276 33731.48 114.06 17093.58 88888.00 2016-10-02 23:21:35.000 276 33731.48 114.05 17093.56 37815.19 2016-10-02 23:21:36.000 276 33731.48 114.03 17093.55 88888.00 2016-10-02 23:21:37.000 276 33731.47 114.06 17093.53 88888.00 2016-10-02 23:21:38.000 276 33731.48 114.08 17093.56 88888.00 2016-10-02 23:21:39.000 276 33731.47 114.07 17093.57 88888.00 2016-10-02 23:21:40.000 276 33731.45 114.07 17093.58 37815.18 2016-10-02 23:21:41.000 276 33731.42 114.08 17093.55 88888.00 2016-10-02 23:21:42.000 276 33731.46 114.07 17093.55 88888.00 2016-10-02 23:21:43.000 276 33731.45 114.03 17093.55 88888.00 2016-10-02 23:21:44.000 276 33731.43 114.04 17093.57 88888.00 2016-10-02 23:21:45.000 276 33731.44 114.06 17093.59 37815.14 2016-10-02 23:21:46.000 276 33731.43 114.05 17093.60 88888.00 2016-10-02 23:21:47.000 276 33731.42 114.01 17093.59 88888.00 2016-10-02 23:21:48.000 276 33731.40 114.02 17093.58 88888.00 2016-10-02 23:21:49.000 276 33731.41 114.02 17093.56 88888.00 2016-10-02 23:21:50.000 276 33731.42 114.02 17093.59 37815.15 2016-10-02 23:21:51.000 276 33731.44 114.00 17093.59 88888.00 2016-10-02 23:21:52.000 276 33731.44 113.99 17093.55 88888.00 2016-10-02 23:21:53.000 276 33731.40 113.97 17093.59 88888.00 2016-10-02 23:21:54.000 276 33731.39 114.06 17093.60 88888.00 2016-10-02 23:21:55.000 276 33731.42 114.00 17093.58 37815.17 2016-10-02 23:21:56.000 276 33731.43 113.96 17093.59 88888.00 2016-10-02 23:21:57.000 276 33731.43 113.97 17093.57 88888.00 2016-10-02 23:21:58.000 276 33731.39 113.97 17093.57 88888.00 2016-10-02 23:21:59.000 276 33731.37 113.98 17093.55 88888.00 2016-10-02 23:22:00.000 276 33731.45 113.99 17093.53 37815.25 2016-10-02 23:22:01.000 276 33731.46 114.00 17093.54 88888.00 2016-10-02 23:22:02.000 276 33731.39 114.01 17093.54 88888.00 2016-10-02 23:22:03.000 276 33731.39 114.03 17093.54 88888.00 2016-10-02 23:22:04.000 276 33731.35 114.03 17093.50 88888.00 2016-10-02 23:22:05.000 276 33731.34 113.97 17093.55 37815.18 2016-10-02 23:22:06.000 276 33731.34 113.96 17093.57 88888.00 2016-10-02 23:22:07.000 276 33731.31 114.00 17093.57 88888.00 2016-10-02 23:22:08.000 276 33731.32 114.02 17093.53 88888.00 2016-10-02 23:22:09.000 276 33731.35 114.02 17093.55 88888.00 2016-10-02 23:22:10.000 276 33731.37 113.99 17093.57 37815.27 2016-10-02 23:22:11.000 276 33731.35 113.95 17093.58 88888.00 2016-10-02 23:22:12.000 276 33731.36 113.94 17093.61 88888.00 2016-10-02 23:22:13.000 276 33731.39 113.92 17093.60 88888.00 2016-10-02 23:22:14.000 276 33731.39 113.94 17093.60 88888.00 2016-10-02 23:22:15.000 276 33731.37 113.94 17093.55 37815.29 2016-10-02 23:22:16.000 276 33731.33 113.94 17093.53 88888.00 2016-10-02 23:22:17.000 276 33731.35 113.94 17093.53 88888.00 2016-10-02 23:22:18.000 276 33731.38 113.96 17093.53 88888.00 2016-10-02 23:22:19.000 276 33731.38 113.98 17093.52 88888.00 2016-10-02 23:22:20.000 276 33731.37 113.99 17093.52 37815.20 2016-10-02 23:22:21.000 276 33731.36 113.98 17093.51 88888.00 2016-10-02 23:22:22.000 276 33731.32 113.99 17093.53 88888.00 2016-10-02 23:22:23.000 276 33731.31 114.00 17093.54 88888.00 2016-10-02 23:22:24.000 276 33731.33 114.01 17093.52 88888.00 2016-10-02 23:22:25.000 276 33731.34 113.97 17093.49 37815.20 2016-10-02 23:22:26.000 276 33731.32 113.98 17093.47 88888.00 2016-10-02 23:22:27.000 276 33731.32 114.01 17093.49 88888.00 2016-10-02 23:22:28.000 276 33731.34 114.02 17093.52 88888.00 2016-10-02 23:22:29.000 276 33731.32 114.04 17093.51 88888.00 2016-10-02 23:22:30.000 276 33731.31 114.05 17093.53 37815.16 2016-10-02 23:22:31.000 276 33731.29 114.02 17093.52 88888.00 2016-10-02 23:22:32.000 276 33731.23 114.00 17093.52 88888.00 2016-10-02 23:22:33.000 276 33731.24 113.98 17093.51 88888.00 2016-10-02 23:22:34.000 276 33731.26 113.98 17093.52 88888.00 2016-10-02 23:22:35.000 276 33731.27 114.04 17093.53 37815.22 2016-10-02 23:22:36.000 276 33731.28 114.00 17093.55 88888.00 2016-10-02 23:22:37.000 276 33731.27 113.97 17093.57 88888.00 2016-10-02 23:22:38.000 276 33731.30 114.04 17093.59 88888.00 2016-10-02 23:22:39.000 276 33731.27 114.04 17093.56 88888.00 2016-10-02 23:22:40.000 276 33731.29 114.04 17093.57 37815.15 2016-10-02 23:22:41.000 276 33731.28 114.09 17093.58 88888.00 2016-10-02 23:22:42.000 276 33731.28 114.08 17093.58 88888.00 2016-10-02 23:22:43.000 276 33731.24 114.06 17093.56 88888.00 2016-10-02 23:22:44.000 276 33731.22 114.05 17093.54 88888.00 2016-10-02 23:22:45.000 276 33731.25 114.11 17093.61 37815.10 2016-10-02 23:22:46.000 276 33731.20 114.12 17093.61 88888.00 2016-10-02 23:22:47.000 276 33731.20 114.12 17093.61 88888.00 2016-10-02 23:22:48.000 276 33731.22 114.16 17093.61 88888.00 2016-10-02 23:22:49.000 276 33731.21 114.17 17093.60 88888.00 2016-10-02 23:22:50.000 276 33731.23 114.14 17093.57 37815.05 2016-10-02 23:22:51.000 276 33731.23 114.14 17093.56 88888.00 2016-10-02 23:22:52.000 276 33731.20 114.12 17093.57 88888.00 2016-10-02 23:22:53.000 276 33731.15 114.15 17093.57 88888.00 2016-10-02 23:22:54.000 276 33731.14 114.19 17093.58 88888.00 2016-10-02 23:22:55.000 276 33731.18 114.16 17093.61 37815.00 2016-10-02 23:22:56.000 276 33731.21 114.14 17093.63 88888.00 2016-10-02 23:22:57.000 276 33731.22 114.16 17093.63 88888.00 2016-10-02 23:22:58.000 276 33731.17 114.20 17093.63 88888.00 2016-10-02 23:22:59.000 276 33731.19 114.18 17093.65 88888.00 2016-10-02 23:23:00.000 276 33731.21 114.19 17093.65 37815.07 2016-10-02 23:23:01.000 276 33731.20 114.15 17093.66 88888.00 2016-10-02 23:23:02.000 276 33731.22 114.14 17093.67 88888.00 2016-10-02 23:23:03.000 276 33731.21 114.13 17093.69 88888.00 2016-10-02 23:23:04.000 276 33731.22 114.15 17093.70 88888.00 2016-10-02 23:23:05.000 276 33731.22 114.15 17093.73 37815.02 2016-10-02 23:23:06.000 276 33731.20 114.18 17093.68 88888.00 2016-10-02 23:23:07.000 276 33731.18 114.16 17093.66 88888.00 2016-10-02 23:23:08.000 276 33731.17 114.19 17093.65 88888.00 2016-10-02 23:23:09.000 276 33731.20 114.21 17093.65 88888.00 2016-10-02 23:23:10.000 276 33731.21 114.15 17093.64 37815.19 2016-10-02 23:23:11.000 276 33731.20 114.14 17093.64 88888.00 2016-10-02 23:23:12.000 276 33731.22 114.15 17093.65 88888.00 2016-10-02 23:23:13.000 276 33731.22 114.18 17093.66 88888.00 2016-10-02 23:23:14.000 276 33731.19 114.18 17093.66 88888.00 2016-10-02 23:23:15.000 276 33731.21 114.16 17093.66 37815.07 2016-10-02 23:23:16.000 276 33731.25 114.16 17093.66 88888.00 2016-10-02 23:23:17.000 276 33731.24 114.17 17093.60 88888.00 2016-10-02 23:23:18.000 276 33731.21 114.16 17093.60 88888.00 2016-10-02 23:23:19.000 276 33731.21 114.16 17093.61 88888.00 2016-10-02 23:23:20.000 276 33731.23 114.14 17093.58 37815.16 2016-10-02 23:23:21.000 276 33731.25 114.10 17093.58 88888.00 2016-10-02 23:23:22.000 276 33731.27 114.11 17093.59 88888.00 2016-10-02 23:23:23.000 276 33731.30 114.11 17093.61 88888.00 2016-10-02 23:23:24.000 276 33731.29 114.14 17093.61 88888.00 2016-10-02 23:23:25.000 276 33731.31 114.18 17093.57 37815.16 2016-10-02 23:23:26.000 276 33731.34 114.18 17093.53 88888.00 2016-10-02 23:23:27.000 276 33731.28 114.18 17093.56 88888.00 2016-10-02 23:23:28.000 276 33731.29 114.17 17093.59 88888.00 2016-10-02 23:23:29.000 276 33731.30 114.17 17093.60 88888.00 2016-10-02 23:23:30.000 276 33731.33 114.16 17093.59 37815.17 2016-10-02 23:23:31.000 276 33731.32 114.15 17093.55 88888.00 2016-10-02 23:23:32.000 276 33731.35 114.11 17093.55 88888.00 2016-10-02 23:23:33.000 276 33731.38 114.14 17093.59 88888.00 2016-10-02 23:23:34.000 276 33731.39 114.16 17093.63 88888.00 2016-10-02 23:23:35.000 276 33731.37 114.17 17093.63 37815.24 2016-10-02 23:23:36.000 276 33731.34 114.17 17093.66 88888.00 2016-10-02 23:23:37.000 276 33731.35 114.17 17093.64 88888.00 2016-10-02 23:23:38.000 276 33731.28 114.17 17093.61 88888.00 2016-10-02 23:23:39.000 276 33731.29 114.17 17093.60 88888.00 2016-10-02 23:23:40.000 276 33731.29 114.15 17093.59 37815.18 2016-10-02 23:23:41.000 276 33731.31 114.19 17093.64 88888.00 2016-10-02 23:23:42.000 276 33731.29 114.26 17093.66 88888.00 2016-10-02 23:23:43.000 276 33731.29 114.25 17093.65 88888.00 2016-10-02 23:23:44.000 276 33731.29 114.27 17093.64 88888.00 2016-10-02 23:23:45.000 276 33731.28 114.21 17093.64 37815.23 2016-10-02 23:23:46.000 276 33731.27 114.20 17093.65 88888.00 2016-10-02 23:23:47.000 276 33731.26 114.21 17093.64 88888.00 2016-10-02 23:23:48.000 276 33731.24 114.20 17093.62 88888.00 2016-10-02 23:23:49.000 276 33731.25 114.19 17093.62 88888.00 2016-10-02 23:23:50.000 276 33731.24 114.20 17093.58 37815.13 2016-10-02 23:23:51.000 276 33731.29 114.15 17093.60 88888.00 2016-10-02 23:23:52.000 276 33731.27 114.18 17093.64 88888.00 2016-10-02 23:23:53.000 276 33731.27 114.21 17093.64 88888.00 2016-10-02 23:23:54.000 276 33731.25 114.21 17093.63 88888.00 2016-10-02 23:23:55.000 276 33731.24 114.23 17093.64 37815.17 2016-10-02 23:23:56.000 276 33731.22 114.19 17093.64 88888.00 2016-10-02 23:23:57.000 276 33731.24 114.19 17093.64 88888.00 2016-10-02 23:23:58.000 276 33731.29 114.18 17093.68 88888.00 2016-10-02 23:23:59.000 276 33731.31 114.16 17093.64 88888.00 2016-10-02 23:24:00.000 276 33731.29 114.15 17093.62 37815.24 2016-10-02 23:24:01.000 276 33731.29 114.16 17093.62 88888.00 2016-10-02 23:24:02.000 276 33731.28 114.20 17093.64 88888.00 2016-10-02 23:24:03.000 276 33731.26 114.20 17093.64 88888.00 2016-10-02 23:24:04.000 276 33731.27 114.19 17093.64 88888.00 2016-10-02 23:24:05.000 276 33731.27 114.22 17093.66 37815.15 2016-10-02 23:24:06.000 276 33731.26 114.22 17093.63 88888.00 2016-10-02 23:24:07.000 276 33731.29 114.23 17093.62 88888.00 2016-10-02 23:24:08.000 276 33731.25 114.22 17093.63 88888.00 2016-10-02 23:24:09.000 276 33731.27 114.23 17093.60 88888.00 2016-10-02 23:24:10.000 276 33731.31 114.20 17093.58 37815.16 2016-10-02 23:24:11.000 276 33731.32 114.20 17093.59 88888.00 2016-10-02 23:24:12.000 276 33731.32 114.17 17093.62 88888.00 2016-10-02 23:24:13.000 276 33731.36 114.15 17093.59 88888.00 2016-10-02 23:24:14.000 276 33731.37 114.15 17093.59 88888.00 2016-10-02 23:24:15.000 276 33731.37 114.18 17093.57 37815.21 2016-10-02 23:24:16.000 276 33731.37 114.17 17093.59 88888.00 2016-10-02 23:24:17.000 276 33731.36 114.18 17093.59 88888.00 2016-10-02 23:24:18.000 276 33731.38 114.14 17093.54 88888.00 2016-10-02 23:24:19.000 276 33731.41 114.14 17093.59 88888.00 2016-10-02 23:24:20.000 276 33731.39 114.13 17093.59 37815.25 2016-10-02 23:24:21.000 276 33731.42 114.14 17093.57 88888.00 2016-10-02 23:24:22.000 276 33731.42 114.09 17093.57 88888.00 2016-10-02 23:24:23.000 276 33731.43 114.05 17093.57 88888.00 2016-10-02 23:24:24.000 276 33731.42 114.07 17093.54 88888.00 2016-10-02 23:24:25.000 276 33731.44 114.08 17093.55 37815.26 2016-10-02 23:24:26.000 276 33731.43 114.08 17093.56 88888.00 2016-10-02 23:24:27.000 276 33731.42 114.11 17093.54 88888.00 2016-10-02 23:24:28.000 276 33731.40 114.08 17093.52 88888.00 2016-10-02 23:24:29.000 276 33731.42 114.12 17093.55 88888.00 2016-10-02 23:24:30.000 276 33731.39 114.11 17093.53 37815.24 2016-10-02 23:24:31.000 276 33731.38 114.11 17093.52 88888.00 2016-10-02 23:24:32.000 276 33731.43 114.16 17093.50 88888.00 2016-10-02 23:24:33.000 276 33731.44 114.14 17093.53 88888.00 2016-10-02 23:24:34.000 276 33731.45 114.11 17093.53 88888.00 2016-10-02 23:24:35.000 276 33731.48 114.08 17093.53 37815.34 2016-10-02 23:24:36.000 276 33731.47 114.09 17093.55 88888.00 2016-10-02 23:24:37.000 276 33731.50 114.10 17093.57 88888.00 2016-10-02 23:24:38.000 276 33731.49 114.07 17093.57 88888.00 2016-10-02 23:24:39.000 276 33731.51 114.03 17093.55 88888.00 2016-10-02 23:24:40.000 276 33731.54 114.08 17093.53 37815.32 2016-10-02 23:24:41.000 276 33731.55 114.04 17093.53 88888.00 2016-10-02 23:24:42.000 276 33731.53 114.07 17093.51 88888.00 2016-10-02 23:24:43.000 276 33731.52 114.06 17093.51 88888.00 2016-10-02 23:24:44.000 276 33731.54 114.05 17093.53 88888.00 2016-10-02 23:24:45.000 276 33731.56 114.04 17093.54 37815.38 2016-10-02 23:24:46.000 276 33731.55 114.03 17093.51 88888.00 2016-10-02 23:24:47.000 276 33731.55 114.06 17093.49 88888.00 2016-10-02 23:24:48.000 276 33731.55 114.00 17093.52 88888.00 2016-10-02 23:24:49.000 276 33731.56 113.97 17093.52 88888.00 2016-10-02 23:24:50.000 276 33731.56 113.97 17093.52 37815.40 2016-10-02 23:24:51.000 276 33731.59 113.99 17093.52 88888.00 2016-10-02 23:24:52.000 276 33731.56 113.97 17093.49 88888.00 2016-10-02 23:24:53.000 276 33731.55 113.98 17093.51 88888.00 2016-10-02 23:24:54.000 276 33731.57 113.99 17093.53 88888.00 2016-10-02 23:24:55.000 276 33731.56 114.01 17093.52 37815.44 2016-10-02 23:24:56.000 276 33731.54 114.02 17093.51 88888.00 2016-10-02 23:24:57.000 276 33731.57 114.01 17093.53 88888.00 2016-10-02 23:24:58.000 276 33731.59 113.97 17093.56 88888.00 2016-10-02 23:24:59.000 276 33731.58 113.99 17093.56 88888.00 2016-10-02 23:25:00.000 276 33731.59 113.95 17093.56 37815.39 2016-10-02 23:25:01.000 276 33731.59 113.96 17093.56 88888.00 2016-10-02 23:25:02.000 276 33731.58 114.00 17093.60 88888.00 2016-10-02 23:25:03.000 276 33731.56 114.02 17093.60 88888.00 2016-10-02 23:25:04.000 276 33731.54 114.02 17093.57 88888.00 2016-10-02 23:25:05.000 276 33731.56 114.03 17093.59 37815.36 2016-10-02 23:25:06.000 276 33731.55 114.03 17093.56 88888.00 2016-10-02 23:25:07.000 276 33731.55 114.05 17093.55 88888.00 2016-10-02 23:25:08.000 276 33731.55 114.04 17093.58 88888.00 2016-10-02 23:25:09.000 276 33731.53 114.06 17093.61 88888.00 2016-10-02 23:25:10.000 276 33731.51 114.08 17093.58 37815.32 2016-10-02 23:25:11.000 276 33731.51 114.04 17093.57 88888.00 2016-10-02 23:25:12.000 276 33731.47 114.06 17093.56 88888.00 2016-10-02 23:25:13.000 276 33731.46 114.07 17093.58 88888.00 2016-10-02 23:25:14.000 276 33731.49 114.07 17093.56 88888.00 2016-10-02 23:25:15.000 276 33731.49 114.07 17093.57 37815.30 2016-10-02 23:25:16.000 276 33731.46 114.06 17093.54 88888.00 2016-10-02 23:25:17.000 276 33731.45 114.02 17093.56 88888.00 2016-10-02 23:25:18.000 276 33731.48 113.99 17093.57 88888.00 2016-10-02 23:25:19.000 276 33731.48 114.02 17093.56 88888.00 2016-10-02 23:25:20.000 276 33731.47 113.97 17093.57 37815.28 2016-10-02 23:25:21.000 276 33731.44 113.96 17093.60 88888.00 2016-10-02 23:25:22.000 276 33731.40 113.99 17093.63 88888.00 2016-10-02 23:25:23.000 276 33731.43 114.01 17093.61 88888.00 2016-10-02 23:25:24.000 276 33731.42 114.04 17093.60 88888.00 2016-10-02 23:25:25.000 276 33731.40 114.04 17093.60 37815.28 2016-10-02 23:25:26.000 276 33731.37 114.06 17093.58 88888.00 2016-10-02 23:25:27.000 276 33731.36 114.07 17093.55 88888.00 2016-10-02 23:25:28.000 276 33731.36 114.04 17093.55 88888.00 2016-10-02 23:25:29.000 276 33731.35 114.04 17093.58 88888.00 2016-10-02 23:25:30.000 276 33731.35 114.04 17093.57 37815.35 2016-10-02 23:25:31.000 276 33731.39 114.06 17093.60 88888.00 2016-10-02 23:25:32.000 276 33731.40 114.06 17093.58 88888.00 2016-10-02 23:25:33.000 276 33731.38 114.10 17093.52 88888.00 2016-10-02 23:25:34.000 276 33731.39 114.14 17093.47 88888.00 2016-10-02 23:25:35.000 276 33731.42 114.11 17093.51 37815.16 2016-10-02 23:25:36.000 276 33731.40 114.07 17093.55 88888.00 2016-10-02 23:25:37.000 276 33731.40 114.08 17093.56 88888.00 2016-10-02 23:25:38.000 276 33731.40 114.06 17093.54 88888.00 2016-10-02 23:25:39.000 276 33731.40 114.06 17093.55 88888.00 2016-10-02 23:25:40.000 276 33731.42 114.09 17093.57 37815.35 2016-10-02 23:25:41.000 276 33731.45 114.04 17093.59 88888.00 2016-10-02 23:25:42.000 276 33731.46 114.05 17093.57 88888.00 2016-10-02 23:25:43.000 276 33731.48 114.04 17093.55 88888.00 2016-10-02 23:25:44.000 276 33731.51 114.00 17093.56 88888.00 2016-10-02 23:25:45.000 276 33731.51 113.99 17093.57 37815.28 2016-10-02 23:25:46.000 276 33731.55 113.99 17093.59 88888.00 2016-10-02 23:25:47.000 276 33731.56 113.99 17093.56 88888.00 2016-10-02 23:25:48.000 276 33731.53 113.98 17093.56 88888.00 2016-10-02 23:25:49.000 276 33731.57 113.97 17093.55 88888.00 2016-10-02 23:25:50.000 276 33731.57 113.92 17093.57 37815.36 2016-10-02 23:25:51.000 276 33731.57 113.93 17093.59 88888.00 2016-10-02 23:25:52.000 276 33731.57 113.94 17093.60 88888.00 2016-10-02 23:25:53.000 276 33731.58 113.98 17093.61 88888.00 2016-10-02 23:25:54.000 276 33731.56 113.98 17093.63 88888.00 2016-10-02 23:25:55.000 276 33731.57 114.00 17093.61 37815.45 2016-10-02 23:25:56.000 276 33731.53 113.96 17093.59 88888.00 2016-10-02 23:25:57.000 276 33731.47 113.95 17093.58 88888.00 2016-10-02 23:25:58.000 276 33731.47 113.92 17093.58 88888.00 2016-10-02 23:25:59.000 276 33731.50 113.97 17093.61 88888.00 2016-10-02 23:26:00.000 276 33731.52 113.95 17093.63 37815.33 2016-10-02 23:26:01.000 276 33731.51 113.95 17093.65 88888.00 2016-10-02 23:26:02.000 276 33731.50 113.97 17093.63 88888.00 2016-10-02 23:26:03.000 276 33731.54 113.99 17093.63 88888.00 2016-10-02 23:26:04.000 276 33731.54 113.97 17093.62 88888.00 2016-10-02 23:26:05.000 276 33731.54 113.99 17093.60 37815.49 2016-10-02 23:26:06.000 276 33731.54 113.94 17093.65 88888.00 2016-10-02 23:26:07.000 276 33731.54 113.91 17093.67 88888.00 2016-10-02 23:26:08.000 276 33731.53 113.91 17093.67 88888.00 2016-10-02 23:26:09.000 276 33731.57 113.89 17093.67 88888.00 2016-10-02 23:26:10.000 276 33731.58 113.89 17093.62 37815.39 2016-10-02 23:26:11.000 276 33731.55 113.91 17093.61 88888.00 2016-10-02 23:26:12.000 276 33731.51 113.91 17093.60 88888.00 2016-10-02 23:26:13.000 276 33731.53 113.92 17093.61 88888.00 2016-10-02 23:26:14.000 276 33731.57 113.92 17093.61 88888.00 2016-10-02 23:26:15.000 276 33731.61 113.92 17093.61 37815.39 2016-10-02 23:26:16.000 276 33731.56 113.93 17093.54 88888.00 2016-10-02 23:26:17.000 276 33731.54 113.96 17093.58 88888.00 2016-10-02 23:26:18.000 276 33731.50 113.97 17093.59 88888.00 2016-10-02 23:26:19.000 276 33731.51 113.98 17093.59 88888.00 2016-10-02 23:26:20.000 276 33731.50 114.00 17093.58 37815.47 2016-10-02 23:26:21.000 276 33731.51 114.00 17093.57 88888.00 2016-10-02 23:26:22.000 276 33731.49 113.97 17093.55 88888.00 2016-10-02 23:26:23.000 276 33731.50 113.98 17093.54 88888.00 2016-10-02 23:26:24.000 276 33731.54 113.99 17093.60 88888.00 2016-10-02 23:26:25.000 276 33731.50 113.99 17093.61 37815.34 2016-10-02 23:26:26.000 276 33731.47 113.99 17093.62 88888.00 2016-10-02 23:26:27.000 276 33731.50 114.01 17093.62 88888.00 2016-10-02 23:26:28.000 276 33731.52 114.02 17093.62 88888.00 2016-10-02 23:26:29.000 276 33731.52 114.04 17093.68 88888.00 2016-10-02 23:26:30.000 276 33731.48 114.02 17093.69 37815.31 2016-10-02 23:26:31.000 276 33731.46 114.01 17093.66 88888.00 2016-10-02 23:26:32.000 276 33731.45 114.01 17093.63 88888.00 2016-10-02 23:26:33.000 276 33731.47 114.05 17093.61 88888.00 2016-10-02 23:26:34.000 276 33731.46 114.08 17093.63 88888.00 2016-10-02 23:26:35.000 276 33731.48 114.10 17093.63 37815.30 2016-10-02 23:26:36.000 276 33731.49 114.14 17093.58 88888.00 2016-10-02 23:26:37.000 276 33731.53 114.12 17093.60 88888.00 2016-10-02 23:26:38.000 276 33731.51 114.17 17093.62 88888.00 2016-10-02 23:26:39.000 276 33731.49 114.12 17093.62 88888.00 2016-10-02 23:26:40.000 276 33731.50 114.07 17093.63 37815.30 2016-10-02 23:26:41.000 276 33731.50 114.09 17093.64 88888.00 2016-10-02 23:26:42.000 276 33731.53 114.07 17093.64 88888.00 2016-10-02 23:26:43.000 276 33731.51 114.09 17093.64 88888.00 2016-10-02 23:26:44.000 276 33731.49 114.11 17093.63 88888.00 2016-10-02 23:26:45.000 276 33731.53 114.11 17093.63 37815.29 2016-10-02 23:26:46.000 276 33731.53 114.12 17093.65 88888.00 2016-10-02 23:26:47.000 276 33731.58 114.11 17093.63 88888.00 2016-10-02 23:26:48.000 276 33731.57 114.11 17093.64 88888.00 2016-10-02 23:26:49.000 276 33731.58 114.13 17093.67 88888.00 2016-10-02 23:26:50.000 276 33731.58 114.13 17093.64 37815.36 2016-10-02 23:26:51.000 276 33731.61 114.13 17093.64 88888.00 2016-10-02 23:26:52.000 276 33731.58 114.12 17093.65 88888.00 2016-10-02 23:26:53.000 276 33731.59 114.08 17093.69 88888.00 2016-10-02 23:26:54.000 276 33731.58 114.04 17093.70 88888.00 2016-10-02 23:26:55.000 276 33731.60 114.09 17093.69 37815.33 2016-10-02 23:26:56.000 276 33731.59 114.09 17093.66 88888.00 2016-10-02 23:26:57.000 276 33731.57 114.13 17093.66 88888.00 2016-10-02 23:26:58.000 276 33731.61 114.15 17093.64 88888.00 2016-10-02 23:26:59.000 276 33731.57 114.11 17093.63 88888.00 2016-10-02 23:27:00.000 276 33731.57 114.15 17093.69 37815.42 2016-10-02 23:27:01.000 276 33731.56 114.16 17093.67 88888.00 2016-10-02 23:27:02.000 276 33731.59 114.15 17093.66 88888.00 2016-10-02 23:27:03.000 276 33731.60 114.14 17093.66 88888.00 2016-10-02 23:27:04.000 276 33731.56 114.11 17093.64 88888.00 2016-10-02 23:27:05.000 276 33731.55 114.10 17093.62 37815.51 2016-10-02 23:27:06.000 276 33731.54 114.12 17093.59 88888.00 2016-10-02 23:27:07.000 276 33731.51 114.15 17093.63 88888.00 2016-10-02 23:27:08.000 276 33731.48 114.15 17093.65 88888.00 2016-10-02 23:27:09.000 276 33731.49 114.14 17093.66 88888.00 2016-10-02 23:27:10.000 276 33731.49 114.17 17093.64 37815.40 2016-10-02 23:27:11.000 276 33731.50 114.20 17093.62 88888.00 2016-10-02 23:27:12.000 276 33731.51 114.20 17093.60 88888.00 2016-10-02 23:27:13.000 276 33731.54 114.15 17093.58 88888.00 2016-10-02 23:27:14.000 276 33731.52 114.16 17093.60 88888.00 2016-10-02 23:27:15.000 276 33731.55 114.16 17093.61 37815.37 2016-10-02 23:27:16.000 276 33731.54 114.16 17093.66 88888.00 2016-10-02 23:27:17.000 276 33731.51 114.17 17093.66 88888.00 2016-10-02 23:27:18.000 276 33731.50 114.20 17093.61 88888.00 2016-10-02 23:27:19.000 276 33731.49 114.20 17093.59 88888.00 2016-10-02 23:27:20.000 276 33731.50 114.18 17093.59 37815.28 2016-10-02 23:27:21.000 276 33731.51 114.17 17093.63 88888.00 2016-10-02 23:27:22.000 276 33731.44 114.15 17093.63 88888.00 2016-10-02 23:27:23.000 276 33731.41 114.10 17093.62 88888.00 2016-10-02 23:27:24.000 276 33731.43 114.11 17093.67 88888.00 2016-10-02 23:27:25.000 276 33731.43 114.13 17093.69 37815.33 2016-10-02 23:27:26.000 276 33731.43 114.16 17093.70 88888.00 2016-10-02 23:27:27.000 276 33731.43 114.17 17093.74 88888.00 2016-10-02 23:27:28.000 276 33731.40 114.18 17093.73 88888.00 2016-10-02 23:27:29.000 276 33731.39 114.18 17093.64 88888.00 2016-10-02 23:27:30.000 276 33731.39 114.18 17093.65 37815.28 2016-10-02 23:27:31.000 276 33731.38 114.16 17093.67 88888.00 2016-10-02 23:27:32.000 276 33731.42 114.15 17093.64 88888.00 2016-10-02 23:27:33.000 276 33731.45 114.15 17093.64 88888.00 2016-10-02 23:27:34.000 276 33731.47 114.16 17093.66 88888.00 2016-10-02 23:27:35.000 276 33731.52 114.17 17093.69 37815.28 2016-10-02 23:27:36.000 276 33731.52 114.15 17093.66 88888.00 2016-10-02 23:27:37.000 276 33731.51 114.12 17093.65 88888.00 2016-10-02 23:27:38.000 276 33731.51 114.16 17093.67 88888.00 2016-10-02 23:27:39.000 276 33731.50 114.15 17093.68 88888.00 2016-10-02 23:27:40.000 276 33731.52 114.15 17093.69 37815.27 2016-10-02 23:27:41.000 276 33731.49 114.16 17093.65 88888.00 2016-10-02 23:27:42.000 276 33731.51 114.14 17093.66 88888.00 2016-10-02 23:27:43.000 276 33731.52 114.14 17093.64 88888.00 2016-10-02 23:27:44.000 276 33731.55 114.16 17093.65 88888.00 2016-10-02 23:27:45.000 276 33731.56 114.14 17093.66 37815.25 2016-10-02 23:27:46.000 276 33731.57 114.06 17093.67 88888.00 2016-10-02 23:27:47.000 276 33731.57 114.14 17093.69 88888.00 2016-10-02 23:27:48.000 276 33731.54 114.16 17093.64 88888.00 2016-10-02 23:27:49.000 276 33731.54 114.19 17093.60 88888.00 2016-10-02 23:27:50.000 276 33731.58 114.18 17093.66 37815.30 2016-10-02 23:27:51.000 276 33731.57 114.18 17093.64 88888.00 2016-10-02 23:27:52.000 276 33731.58 114.21 17093.60 88888.00 2016-10-02 23:27:53.000 276 33731.62 114.18 17093.65 88888.00 2016-10-02 23:27:54.000 276 33731.64 114.15 17093.63 88888.00 2016-10-02 23:27:55.000 276 33731.65 114.16 17093.59 37815.45 2016-10-02 23:27:56.000 276 33731.62 114.19 17093.61 88888.00 2016-10-02 23:27:57.000 276 33731.62 114.17 17093.62 88888.00 2016-10-02 23:27:58.000 276 33731.64 114.18 17093.64 88888.00 2016-10-02 23:27:59.000 276 33731.67 114.15 17093.64 88888.00 2016-10-02 23:28:00.000 276 33731.67 114.12 17093.61 37815.37 2016-10-02 23:28:01.000 276 33731.65 114.11 17093.64 88888.00 2016-10-02 23:28:02.000 276 33731.69 114.13 17093.64 88888.00 2016-10-02 23:28:03.000 276 33731.73 114.10 17093.61 88888.00 2016-10-02 23:28:04.000 276 33731.70 114.10 17093.61 88888.00 2016-10-02 23:28:05.000 276 33731.68 114.09 17093.65 37815.45 2016-10-02 23:28:06.000 276 33731.68 114.10 17093.60 88888.00 2016-10-02 23:28:07.000 276 33731.70 114.14 17093.59 88888.00 2016-10-02 23:28:08.000 276 33731.70 114.09 17093.58 88888.00 2016-10-02 23:28:09.000 276 33731.72 114.12 17093.58 88888.00 2016-10-02 23:28:10.000 276 33731.70 114.10 17093.57 37815.49 2016-10-02 23:28:11.000 276 33731.72 114.10 17093.62 88888.00 2016-10-02 23:28:12.000 276 33731.76 114.09 17093.57 88888.00 2016-10-02 23:28:13.000 276 33731.73 114.09 17093.56 88888.00 2016-10-02 23:28:14.000 276 33731.68 114.10 17093.55 88888.00 2016-10-02 23:28:15.000 276 33731.68 114.11 17093.57 37815.45 2016-10-02 23:28:16.000 276 33731.72 114.09 17093.60 88888.00 2016-10-02 23:28:17.000 276 33731.74 114.09 17093.60 88888.00 2016-10-02 23:28:18.000 276 33731.73 114.08 17093.61 88888.00 2016-10-02 23:28:19.000 276 33731.72 114.10 17093.59 88888.00 2016-10-02 23:28:20.000 276 33731.72 114.06 17093.61 37815.50 2016-10-02 23:28:21.000 276 33731.69 114.04 17093.63 88888.00 2016-10-02 23:28:22.000 276 33731.67 114.08 17093.66 88888.00 2016-10-02 23:28:23.000 276 33731.69 114.09 17093.63 88888.00 2016-10-02 23:28:24.000 276 33731.73 114.08 17093.66 88888.00 2016-10-02 23:28:25.000 276 33731.75 114.09 17093.63 37815.62 2016-10-02 23:28:26.000 276 33731.74 114.06 17093.63 88888.00 2016-10-02 23:28:27.000 276 33731.74 114.02 17093.66 88888.00 2016-10-02 23:28:28.000 276 33731.73 114.04 17093.67 88888.00 2016-10-02 23:28:29.000 276 33731.72 114.02 17093.65 88888.00 2016-10-02 23:28:30.000 276 33731.71 114.03 17093.64 37815.54 2016-10-02 23:28:31.000 276 33731.71 114.07 17093.65 88888.00 2016-10-02 23:28:32.000 276 33731.69 114.08 17093.64 88888.00 2016-10-02 23:28:33.000 276 33731.74 114.07 17093.67 88888.00 2016-10-02 23:28:34.000 276 33731.72 114.06 17093.64 88888.00 2016-10-02 23:28:35.000 276 33731.72 114.07 17093.63 37815.52 2016-10-02 23:28:36.000 276 33731.74 114.04 17093.62 88888.00 2016-10-02 23:28:37.000 276 33731.72 114.00 17093.62 88888.00 2016-10-02 23:28:38.000 276 33731.73 113.98 17093.63 88888.00 2016-10-02 23:28:39.000 276 33731.77 113.98 17093.61 88888.00 2016-10-02 23:28:40.000 276 33731.76 113.98 17093.65 37815.55 2016-10-02 23:28:41.000 276 33731.73 114.00 17093.68 88888.00 2016-10-02 23:28:42.000 276 33731.76 113.99 17093.66 88888.00 2016-10-02 23:28:43.000 276 33731.72 114.01 17093.64 88888.00 2016-10-02 23:28:44.000 276 33731.76 114.02 17093.65 88888.00 2016-10-02 23:28:45.000 276 33731.77 114.00 17093.67 37815.55 2016-10-02 23:28:46.000 276 33731.73 114.02 17093.65 88888.00 2016-10-02 23:28:47.000 276 33731.71 114.03 17093.64 88888.00 2016-10-02 23:28:48.000 276 33731.73 114.01 17093.68 88888.00 2016-10-02 23:28:49.000 276 33731.67 113.98 17093.64 88888.00 2016-10-02 23:28:50.000 276 33731.68 113.94 17093.61 37815.64 2016-10-02 23:28:51.000 276 33731.66 113.93 17093.64 88888.00 2016-10-02 23:28:52.000 276 33731.67 113.94 17093.63 88888.00 2016-10-02 23:28:53.000 276 33731.69 113.96 17093.64 88888.00 2016-10-02 23:28:54.000 276 33731.71 113.94 17093.61 88888.00 2016-10-02 23:28:55.000 276 33731.73 113.95 17093.60 37815.63 2016-10-02 23:28:56.000 276 33731.69 113.97 17093.62 88888.00 2016-10-02 23:28:57.000 276 33731.75 114.01 17093.66 88888.00 2016-10-02 23:28:58.000 276 33731.74 114.03 17093.66 88888.00 2016-10-02 23:28:59.000 276 33731.74 114.03 17093.69 88888.00 2016-10-02 23:29:00.000 276 33731.72 114.04 17093.66 37815.58 2016-10-02 23:29:01.000 276 33731.72 114.00 17093.66 88888.00 2016-10-02 23:29:02.000 276 33731.77 114.01 17093.68 88888.00 2016-10-02 23:29:03.000 276 33731.78 114.00 17093.70 88888.00 2016-10-02 23:29:04.000 276 33731.74 113.99 17093.70 88888.00 2016-10-02 23:29:05.000 276 33731.69 114.03 17093.67 37815.52 2016-10-02 23:29:06.000 276 33731.69 114.06 17093.67 88888.00 2016-10-02 23:29:07.000 276 33731.67 114.02 17093.68 88888.00 2016-10-02 23:29:08.000 276 33731.72 114.03 17093.73 88888.00 2016-10-02 23:29:09.000 276 33731.73 114.02 17093.71 88888.00 2016-10-02 23:29:10.000 276 33731.74 114.00 17093.67 37815.49 2016-10-02 23:29:11.000 276 33731.75 113.96 17093.66 88888.00 2016-10-02 23:29:12.000 276 33731.74 114.00 17093.61 88888.00 2016-10-02 23:29:13.000 276 33731.74 114.02 17093.64 88888.00 2016-10-02 23:29:14.000 276 33731.71 114.02 17093.64 88888.00 2016-10-02 23:29:15.000 276 33731.77 114.01 17093.62 37815.56 2016-10-02 23:29:16.000 276 33731.77 114.03 17093.62 88888.00 2016-10-02 23:29:17.000 276 33731.72 114.02 17093.61 88888.00 2016-10-02 23:29:18.000 276 33731.71 114.00 17093.64 88888.00 2016-10-02 23:29:19.000 276 33731.70 114.01 17093.59 88888.00 2016-10-02 23:29:20.000 276 33731.66 113.96 17093.57 37815.50 2016-10-02 23:29:21.000 276 33731.67 113.94 17093.61 88888.00 2016-10-02 23:29:22.000 276 33731.72 113.95 17093.60 88888.00 2016-10-02 23:29:23.000 276 33731.71 113.96 17093.59 88888.00 2016-10-02 23:29:24.000 276 33731.66 113.94 17093.59 88888.00 2016-10-02 23:29:25.000 276 33731.64 113.93 17093.62 37815.58 2016-10-02 23:29:26.000 276 33731.63 113.90 17093.63 88888.00 2016-10-02 23:29:27.000 276 33731.58 113.91 17093.68 88888.00 2016-10-02 23:29:28.000 276 33731.60 113.96 17093.64 88888.00 2016-10-02 23:29:29.000 276 33731.65 113.92 17093.67 88888.00 2016-10-02 23:29:30.000 276 33731.64 113.91 17093.65 37815.50 2016-10-02 23:29:31.000 276 33731.62 113.90 17093.61 88888.00 2016-10-02 23:29:32.000 276 33731.63 113.92 17093.61 88888.00 2016-10-02 23:29:33.000 276 33731.62 113.95 17093.65 88888.00 2016-10-02 23:29:34.000 276 33731.58 113.92 17093.64 88888.00 2016-10-02 23:29:35.000 276 33731.62 113.92 17093.59 37815.42 2016-10-02 23:29:36.000 276 33731.60 113.92 17093.59 88888.00 2016-10-02 23:29:37.000 276 33731.63 113.93 17093.61 88888.00 2016-10-02 23:29:38.000 276 33731.61 113.93 17093.58 88888.00 2016-10-02 23:29:39.000 276 33731.63 113.88 17093.59 88888.00 2016-10-02 23:29:40.000 276 33731.65 113.86 17093.59 37815.44 2016-10-02 23:29:41.000 276 33731.64 113.84 17093.58 88888.00 2016-10-02 23:29:42.000 276 33731.60 113.85 17093.58 88888.00 2016-10-02 23:29:43.000 276 33731.58 113.90 17093.59 88888.00 2016-10-02 23:29:44.000 276 33731.57 113.91 17093.61 88888.00 2016-10-02 23:29:45.000 276 33731.61 113.93 17093.60 37815.44 2016-10-02 23:29:46.000 276 33731.62 113.91 17093.63 88888.00 2016-10-02 23:29:47.000 276 33731.63 113.89 17093.63 88888.00 2016-10-02 23:29:48.000 276 33731.62 113.87 17093.60 88888.00 2016-10-02 23:29:49.000 276 33731.62 113.90 17093.58 88888.00 2016-10-02 23:29:50.000 276 33731.60 113.89 17093.61 37815.53 2016-10-02 23:29:51.000 276 33731.59 113.88 17093.65 88888.00 2016-10-02 23:29:52.000 276 33731.63 113.86 17093.60 88888.00 2016-10-02 23:29:53.000 276 33731.67 113.84 17093.54 88888.00 2016-10-02 23:29:54.000 276 33731.68 113.81 17093.54 88888.00 2016-10-02 23:29:55.000 276 33731.69 113.83 17093.57 37815.57 2016-10-02 23:29:56.000 276 33731.69 113.83 17093.57 88888.00 2016-10-02 23:29:57.000 276 33731.70 113.80 17093.54 88888.00 2016-10-02 23:29:58.000 276 33731.74 113.80 17093.55 88888.00 2016-10-02 23:29:59.000 276 33731.77 113.82 17093.59 88888.00 2016-10-02 23:30:00.000 276 33731.77 113.79 17093.61 37815.49 2016-10-02 23:30:01.000 276 33731.76 113.77 17093.59 88888.00 2016-10-02 23:30:02.000 276 33731.77 113.79 17093.58 88888.00 2016-10-02 23:30:03.000 276 33731.75 113.80 17093.61 88888.00 2016-10-02 23:30:04.000 276 33731.73 113.82 17093.59 88888.00 2016-10-02 23:30:05.000 276 33731.73 113.80 17093.55 37815.48 2016-10-02 23:30:06.000 276 33731.75 113.80 17093.62 88888.00 2016-10-02 23:30:07.000 276 33731.69 113.76 17093.60 88888.00 2016-10-02 23:30:08.000 276 33731.67 113.78 17093.54 88888.00 2016-10-02 23:30:09.000 276 33731.66 113.80 17093.56 88888.00 2016-10-02 23:30:10.000 276 33731.69 113.80 17093.57 37815.54 2016-10-02 23:30:11.000 276 33731.69 113.79 17093.56 88888.00 2016-10-02 23:30:12.000 276 33731.70 113.82 17093.56 88888.00 2016-10-02 23:30:13.000 276 33731.69 113.83 17093.55 88888.00 2016-10-02 23:30:14.000 276 33731.68 113.80 17093.50 88888.00 2016-10-02 23:30:15.000 276 33731.66 113.72 17093.45 37815.61 2016-10-02 23:30:16.000 276 33731.66 113.72 17093.50 88888.00 2016-10-02 23:30:17.000 276 33731.70 113.76 17093.53 88888.00 2016-10-02 23:30:18.000 276 33731.71 113.75 17093.53 88888.00 2016-10-02 23:30:19.000 276 33731.71 113.74 17093.54 88888.00 2016-10-02 23:30:20.000 276 33731.70 113.75 17093.52 37815.51 2016-10-02 23:30:21.000 276 33731.72 113.74 17093.50 88888.00 2016-10-02 23:30:22.000 276 33731.70 113.73 17093.54 88888.00 2016-10-02 23:30:23.000 276 33731.69 113.73 17093.54 88888.00 2016-10-02 23:30:24.000 276 33731.68 113.78 17093.53 88888.00 2016-10-02 23:30:25.000 276 33731.72 113.77 17093.51 37815.54 2016-10-02 23:30:26.000 276 33731.66 113.75 17093.46 88888.00 2016-10-02 23:30:27.000 276 33731.67 113.76 17093.53 88888.00 2016-10-02 23:30:28.000 276 33731.71 113.72 17093.55 88888.00 2016-10-02 23:30:29.000 276 33731.71 113.72 17093.54 88888.00 2016-10-02 23:30:30.000 276 33731.68 113.71 17093.51 37815.58 2016-10-02 23:30:31.000 276 33731.72 113.72 17093.54 88888.00 2016-10-02 23:30:32.000 276 33731.78 113.73 17093.54 88888.00 2016-10-02 23:30:33.000 276 33731.77 113.75 17093.54 88888.00 2016-10-02 23:30:34.000 276 33731.76 113.77 17093.54 88888.00 2016-10-02 23:30:35.000 276 33731.78 113.81 17093.56 37815.59 2016-10-02 23:30:36.000 276 33731.79 113.80 17093.56 88888.00 2016-10-02 23:30:37.000 276 33731.83 113.81 17093.56 88888.00 2016-10-02 23:30:38.000 276 33731.85 113.80 17093.57 88888.00 2016-10-02 23:30:39.000 276 33731.81 113.75 17093.56 88888.00 2016-10-02 23:30:40.000 276 33731.78 113.75 17093.51 37815.59 2016-10-02 23:30:41.000 276 33731.78 113.80 17093.52 88888.00 2016-10-02 23:30:42.000 276 33731.76 113.80 17093.56 88888.00 2016-10-02 23:30:43.000 276 33731.80 113.84 17093.59 88888.00 2016-10-02 23:30:44.000 276 33731.79 113.84 17093.58 88888.00 2016-10-02 23:30:45.000 276 33731.79 113.86 17093.59 37815.67 2016-10-02 23:30:46.000 276 33731.77 113.87 17093.60 88888.00 2016-10-02 23:30:47.000 276 33731.81 113.82 17093.58 88888.00 2016-10-02 23:30:48.000 276 33731.83 113.79 17093.61 88888.00 2016-10-02 23:30:49.000 276 33731.76 113.81 17093.57 88888.00 2016-10-02 23:30:50.000 276 33731.74 113.83 17093.58 37815.59 2016-10-02 23:30:51.000 276 33731.75 113.82 17093.57 88888.00 2016-10-02 23:30:52.000 276 33731.73 113.83 17093.58 88888.00 2016-10-02 23:30:53.000 276 33731.74 113.89 17093.60 88888.00 2016-10-02 23:30:54.000 276 33731.74 113.87 17093.60 88888.00 2016-10-02 23:30:55.000 276 33731.79 113.88 17093.58 37815.62 2016-10-02 23:30:56.000 276 33731.76 113.88 17093.62 88888.00 2016-10-02 23:30:57.000 276 33731.70 113.86 17093.57 88888.00 2016-10-02 23:30:58.000 276 33731.71 113.84 17093.54 88888.00 2016-10-02 23:30:59.000 276 33731.71 113.86 17093.55 88888.00 2016-10-02 23:31:00.000 276 33731.71 113.89 17093.53 37815.65 2016-10-02 23:31:01.000 276 33731.77 113.91 17093.56 88888.00 2016-10-02 23:31:02.000 276 33731.78 113.93 17093.57 88888.00 2016-10-02 23:31:03.000 276 33731.79 113.92 17093.63 88888.00 2016-10-02 23:31:04.000 276 33731.80 113.90 17093.63 88888.00 2016-10-02 23:31:05.000 276 33731.79 113.93 17093.60 37815.62 2016-10-02 23:31:06.000 276 33731.76 113.88 17093.61 88888.00 2016-10-02 23:31:07.000 276 33731.77 113.86 17093.61 88888.00 2016-10-02 23:31:08.000 276 33731.77 113.86 17093.58 88888.00 2016-10-02 23:31:09.000 276 33731.76 113.87 17093.57 88888.00 2016-10-02 23:31:10.000 276 33731.74 113.84 17093.58 37815.68 2016-10-02 23:31:11.000 276 33731.70 113.83 17093.61 88888.00 2016-10-02 23:31:12.000 276 33731.72 113.84 17093.61 88888.00 2016-10-02 23:31:13.000 276 33731.77 113.87 17093.61 88888.00 2016-10-02 23:31:14.000 276 33731.78 113.88 17093.61 88888.00 2016-10-02 23:31:15.000 276 33731.76 113.85 17093.60 37815.59 2016-10-02 23:31:16.000 276 33731.74 113.86 17093.58 88888.00 2016-10-02 23:31:17.000 276 33731.76 113.86 17093.54 88888.00 2016-10-02 23:31:18.000 276 33731.78 113.90 17093.59 88888.00 2016-10-02 23:31:19.000 276 33731.76 113.92 17093.56 88888.00 2016-10-02 23:31:20.000 276 33731.75 113.90 17093.53 37815.55 2016-10-02 23:31:21.000 276 33731.75 113.90 17093.59 88888.00 2016-10-02 23:31:22.000 276 33731.68 113.90 17093.63 88888.00 2016-10-02 23:31:23.000 276 33731.71 113.89 17093.61 88888.00 2016-10-02 23:31:24.000 276 33731.73 113.84 17093.61 88888.00 2016-10-02 23:31:25.000 276 33731.70 113.83 17093.61 37815.58 2016-10-02 23:31:26.000 276 33731.74 113.86 17093.57 88888.00 2016-10-02 23:31:27.000 276 33731.72 113.86 17093.54 88888.00 2016-10-02 23:31:28.000 276 33731.70 113.88 17093.53 88888.00 2016-10-02 23:31:29.000 276 33731.70 113.91 17093.58 88888.00 2016-10-02 23:31:30.000 276 33731.71 113.92 17093.59 37815.58 2016-10-02 23:31:31.000 276 33731.70 113.90 17093.56 88888.00 2016-10-02 23:31:32.000 276 33731.72 113.91 17093.55 88888.00 2016-10-02 23:31:33.000 276 33731.72 113.95 17093.58 88888.00 2016-10-02 23:31:34.000 276 33731.72 113.99 17093.57 88888.00 2016-10-02 23:31:35.000 276 33731.74 113.95 17093.58 37815.64 2016-10-02 23:31:36.000 276 33731.71 113.94 17093.58 88888.00 2016-10-02 23:31:37.000 276 33731.70 113.94 17093.56 88888.00 2016-10-02 23:31:38.000 276 33731.66 113.97 17093.56 88888.00 2016-10-02 23:31:39.000 276 33731.64 113.99 17093.56 88888.00 2016-10-02 23:31:40.000 276 33731.63 114.02 17093.62 37815.55 2016-10-02 23:31:41.000 276 33731.59 113.98 17093.62 88888.00 2016-10-02 23:31:42.000 276 33731.59 114.03 17093.62 88888.00 2016-10-02 23:31:43.000 276 33731.64 114.10 17093.60 88888.00 2016-10-02 23:31:44.000 276 33731.62 114.06 17093.59 88888.00 2016-10-02 23:31:45.000 276 33731.66 114.06 17093.60 37815.60 2016-10-02 23:31:46.000 276 33731.69 114.07 17093.61 88888.00 2016-10-02 23:31:47.000 276 33731.65 114.08 17093.59 88888.00 2016-10-02 23:31:48.000 276 33731.63 114.08 17093.58 88888.00 2016-10-02 23:31:49.000 276 33731.62 114.07 17093.62 88888.00 2016-10-02 23:31:50.000 276 33731.64 114.09 17093.60 37815.50 2016-10-02 23:31:51.000 276 33731.68 114.10 17093.56 88888.00 2016-10-02 23:31:52.000 276 33731.70 114.06 17093.60 88888.00 2016-10-02 23:31:53.000 276 33731.73 114.11 17093.61 88888.00 2016-10-02 23:31:54.000 276 33731.72 114.12 17093.60 88888.00 2016-10-02 23:31:55.000 276 33731.73 114.08 17093.55 37815.53 2016-10-02 23:31:56.000 276 33731.76 114.09 17093.56 88888.00 2016-10-02 23:31:57.000 276 33731.77 114.07 17093.58 88888.00 2016-10-02 23:31:58.000 276 33731.75 114.09 17093.59 88888.00 2016-10-02 23:31:59.000 276 33731.70 114.08 17093.58 88888.00 2016-10-02 23:32:00.000 276 33731.76 114.06 17093.59 37815.57 2016-10-02 23:32:01.000 276 33731.79 114.07 17093.59 88888.00 2016-10-02 23:32:02.000 276 33731.72 114.06 17093.55 88888.00 2016-10-02 23:32:03.000 276 33731.75 114.07 17093.56 88888.00 2016-10-02 23:32:04.000 276 33731.74 114.07 17093.57 88888.00 2016-10-02 23:32:05.000 276 33731.71 114.11 17093.61 37815.62 2016-10-02 23:32:06.000 276 33731.71 114.12 17093.60 88888.00 2016-10-02 23:32:07.000 276 33731.68 114.14 17093.55 88888.00 2016-10-02 23:32:08.000 276 33731.70 114.11 17093.54 88888.00 2016-10-02 23:32:09.000 276 33731.75 114.08 17093.51 88888.00 2016-10-02 23:32:10.000 276 33731.75 114.10 17093.54 37815.55 2016-10-02 23:32:11.000 276 33731.70 114.13 17093.57 88888.00 2016-10-02 23:32:12.000 276 33731.69 114.16 17093.62 88888.00 2016-10-02 23:32:13.000 276 33731.67 114.14 17093.59 88888.00 2016-10-02 23:32:14.000 276 33731.72 114.17 17093.54 88888.00 2016-10-02 23:32:15.000 276 33731.73 114.14 17093.53 37815.51 2016-10-02 23:32:16.000 276 33731.70 114.09 17093.54 88888.00 2016-10-02 23:32:17.000 276 33731.70 114.12 17093.56 88888.00 2016-10-02 23:32:18.000 276 33731.66 114.11 17093.56 88888.00 2016-10-02 23:32:19.000 276 33731.65 114.14 17093.56 88888.00 2016-10-02 23:32:20.000 276 33731.67 114.15 17093.57 37815.59 2016-10-02 23:32:21.000 276 33731.66 114.14 17093.56 88888.00 2016-10-02 23:32:22.000 276 33731.65 114.15 17093.57 88888.00 2016-10-02 23:32:23.000 276 33731.67 114.13 17093.54 88888.00 2016-10-02 23:32:24.000 276 33731.68 114.18 17093.53 88888.00 2016-10-02 23:32:25.000 276 33731.67 114.19 17093.55 37815.52 2016-10-02 23:32:26.000 276 33731.67 114.20 17093.55 88888.00 2016-10-02 23:32:27.000 276 33731.63 114.19 17093.52 88888.00 2016-10-02 23:32:28.000 276 33731.65 114.20 17093.53 88888.00 2016-10-02 23:32:29.000 276 33731.66 114.22 17093.53 88888.00 2016-10-02 23:32:30.000 276 33731.60 114.20 17093.53 37815.48 2016-10-02 23:32:31.000 276 33731.63 114.22 17093.53 88888.00 2016-10-02 23:32:32.000 276 33731.60 114.19 17093.52 88888.00 2016-10-02 23:32:33.000 276 33731.64 114.18 17093.51 88888.00 2016-10-02 23:32:34.000 276 33731.67 114.21 17093.54 88888.00 2016-10-02 23:32:35.000 276 33731.63 114.19 17093.55 37815.44 2016-10-02 23:32:36.000 276 33731.61 114.16 17093.53 88888.00 2016-10-02 23:32:37.000 276 33731.62 114.22 17093.54 88888.00 2016-10-02 23:32:38.000 276 33731.58 114.23 17093.56 88888.00 2016-10-02 23:32:39.000 276 33731.61 114.22 17093.54 88888.00 2016-10-02 23:32:40.000 276 33731.64 114.20 17093.55 37815.56 2016-10-02 23:32:41.000 276 33731.62 114.20 17093.57 88888.00 2016-10-02 23:32:42.000 276 33731.65 114.21 17093.56 88888.00 2016-10-02 23:32:43.000 276 33731.65 114.18 17093.56 88888.00 2016-10-02 23:32:44.000 276 33731.64 114.19 17093.56 88888.00 2016-10-02 23:32:45.000 276 33731.61 114.16 17093.57 37815.49 2016-10-02 23:32:46.000 276 33731.64 114.18 17093.56 88888.00 2016-10-02 23:32:47.000 276 33731.62 114.19 17093.59 88888.00 2016-10-02 23:32:48.000 276 33731.63 114.17 17093.59 88888.00 2016-10-02 23:32:49.000 276 33731.64 114.20 17093.60 88888.00 2016-10-02 23:32:50.000 276 33731.62 114.22 17093.58 37815.51 2016-10-02 23:32:51.000 276 33731.64 114.22 17093.55 88888.00 2016-10-02 23:32:52.000 276 33731.64 114.22 17093.54 88888.00 2016-10-02 23:32:53.000 276 33731.62 114.19 17093.56 88888.00 2016-10-02 23:32:54.000 276 33731.60 114.22 17093.58 88888.00 2016-10-02 23:32:55.000 276 33731.58 114.23 17093.57 37815.42 2016-10-02 23:32:56.000 276 33731.55 114.24 17093.55 88888.00 2016-10-02 23:32:57.000 276 33731.50 114.29 17093.55 88888.00 2016-10-02 23:32:58.000 276 33731.52 114.32 17093.56 88888.00 2016-10-02 23:32:59.000 276 33731.50 114.31 17093.59 88888.00 2016-10-02 23:33:00.000 276 33731.53 114.31 17093.56 37815.33 2016-10-02 23:33:01.000 276 33731.56 114.29 17093.54 88888.00 2016-10-02 23:33:02.000 276 33731.51 114.30 17093.55 88888.00 2016-10-02 23:33:03.000 276 33731.50 114.33 17093.55 88888.00 2016-10-02 23:33:04.000 276 33731.51 114.33 17093.57 88888.00 2016-10-02 23:33:05.000 276 33731.50 114.34 17093.59 37815.41 2016-10-02 23:33:06.000 276 33731.50 114.33 17093.54 88888.00 2016-10-02 23:33:07.000 276 33731.51 114.38 17093.57 88888.00 2016-10-02 23:33:08.000 276 33731.54 114.38 17093.59 88888.00 2016-10-02 23:33:09.000 276 33731.51 114.36 17093.58 88888.00 2016-10-02 23:33:10.000 276 33731.47 114.37 17093.56 37815.31 2016-10-02 23:33:11.000 276 33731.52 114.37 17093.60 88888.00 2016-10-02 23:33:12.000 276 33731.51 114.35 17093.55 88888.00 2016-10-02 23:33:13.000 276 33731.50 114.36 17093.57 88888.00 2016-10-02 23:33:14.000 276 33731.50 114.36 17093.61 88888.00 2016-10-02 23:33:15.000 276 33731.47 114.35 17093.61 37815.29 2016-10-02 23:33:16.000 276 33731.44 114.36 17093.60 88888.00 2016-10-02 23:33:17.000 276 33731.50 114.39 17093.61 88888.00 2016-10-02 23:33:18.000 276 33731.54 114.39 17093.62 88888.00 2016-10-02 23:33:19.000 276 33731.51 114.35 17093.61 88888.00 2016-10-02 23:33:20.000 276 33731.52 114.33 17093.59 37815.41 2016-10-02 23:33:21.000 276 33731.50 114.38 17093.61 88888.00 2016-10-02 23:33:22.000 276 33731.46 114.40 17093.61 88888.00 2016-10-02 23:33:23.000 276 33731.49 114.40 17093.60 88888.00 2016-10-02 23:33:24.000 276 33731.50 114.42 17093.59 88888.00 2016-10-02 23:33:25.000 276 33731.52 114.42 17093.59 37815.42 2016-10-02 23:33:26.000 276 33731.51 114.41 17093.62 88888.00 2016-10-02 23:33:27.000 276 33731.49 114.39 17093.63 88888.00 2016-10-02 23:33:28.000 276 33731.52 114.46 17093.64 88888.00 2016-10-02 23:33:29.000 276 33731.50 114.47 17093.62 88888.00 2016-10-02 23:33:30.000 276 33731.47 114.49 17093.62 37815.29 2016-10-02 23:33:31.000 276 33731.53 114.51 17093.59 88888.00 2016-10-02 23:33:32.000 276 33731.49 114.47 17093.58 88888.00 2016-10-02 23:33:33.000 276 33731.48 114.49 17093.58 88888.00 2016-10-02 23:33:34.000 276 33731.49 114.50 17093.62 88888.00 2016-10-02 23:33:35.000 276 33731.49 114.52 17093.62 37815.27 2016-10-02 23:33:36.000 276 33731.46 114.53 17093.61 88888.00 2016-10-02 23:33:37.000 276 33731.44 114.53 17093.62 88888.00 2016-10-02 23:33:38.000 276 33731.43 114.48 17093.64 88888.00 2016-10-02 23:33:39.000 276 33731.46 114.47 17093.61 88888.00 2016-10-02 23:33:40.000 276 33731.50 114.45 17093.61 37815.23 2016-10-02 23:33:41.000 276 33731.49 114.47 17093.60 88888.00 2016-10-02 23:33:42.000 276 33731.45 114.41 17093.64 88888.00 2016-10-02 23:33:43.000 276 33731.49 114.43 17093.65 88888.00 2016-10-02 23:33:44.000 276 33731.46 114.43 17093.68 88888.00 2016-10-02 23:33:45.000 276 33731.47 114.42 17093.64 37815.23 2016-10-02 23:33:46.000 276 33731.44 114.38 17093.65 88888.00 2016-10-02 23:33:47.000 276 33731.44 114.45 17093.64 88888.00 2016-10-02 23:33:48.000 276 33731.49 114.44 17093.65 88888.00 2016-10-02 23:33:49.000 276 33731.48 114.47 17093.60 88888.00 2016-10-02 23:33:50.000 276 33731.46 114.48 17093.57 37815.28 2016-10-02 23:33:51.000 276 33731.45 114.47 17093.57 88888.00 2016-10-02 23:33:52.000 276 33731.45 114.45 17093.58 88888.00 2016-10-02 23:33:53.000 276 33731.43 114.49 17093.61 88888.00 2016-10-02 23:33:54.000 276 33731.43 114.47 17093.66 88888.00 2016-10-02 23:33:55.000 276 33731.44 114.46 17093.64 37815.35 2016-10-02 23:33:56.000 276 33731.46 114.47 17093.62 88888.00 2016-10-02 23:33:57.000 276 33731.45 114.49 17093.63 88888.00 2016-10-02 23:33:58.000 276 33731.44 114.46 17093.64 88888.00 2016-10-02 23:33:59.000 276 33731.42 114.52 17093.63 88888.00 2016-10-02 23:34:00.000 276 33731.41 114.49 17093.61 37815.30 2016-10-02 23:34:01.000 276 33731.44 114.46 17093.63 88888.00 2016-10-02 23:34:02.000 276 33731.45 114.47 17093.65 88888.00 2016-10-02 23:34:03.000 276 33731.52 114.49 17093.65 88888.00 2016-10-02 23:34:04.000 276 33731.50 114.47 17093.65 88888.00 2016-10-02 23:34:05.000 276 33731.47 114.49 17093.67 37815.36 2016-10-02 23:34:06.000 276 33731.46 114.52 17093.67 88888.00 2016-10-02 23:34:07.000 276 33731.46 114.53 17093.69 88888.00 2016-10-02 23:34:08.000 276 33731.42 114.49 17093.64 88888.00 2016-10-02 23:34:09.000 276 33731.43 114.49 17093.66 88888.00 2016-10-02 23:34:10.000 276 33731.44 114.47 17093.65 37815.27 2016-10-02 23:34:11.000 276 33731.42 114.45 17093.65 88888.00 2016-10-02 23:34:12.000 276 33731.40 114.44 17093.65 88888.00 2016-10-02 23:34:13.000 276 33731.42 114.48 17093.66 88888.00 2016-10-02 23:34:14.000 276 33731.39 114.49 17093.66 88888.00 2016-10-02 23:34:15.000 276 33731.39 114.46 17093.64 37815.21 2016-10-02 23:34:16.000 276 33731.39 114.47 17093.63 88888.00 2016-10-02 23:34:17.000 276 33731.37 114.49 17093.63 88888.00 2016-10-02 23:34:18.000 276 33731.36 114.53 17093.60 88888.00 2016-10-02 23:34:19.000 276 33731.36 114.51 17093.61 88888.00 2016-10-02 23:34:20.000 276 33731.37 114.48 17093.61 37815.23 2016-10-02 23:34:21.000 276 33731.38 114.47 17093.64 88888.00 2016-10-02 23:34:22.000 276 33731.31 114.50 17093.66 88888.00 2016-10-02 23:34:23.000 276 33731.33 114.48 17093.62 88888.00 2016-10-02 23:34:24.000 276 33731.34 114.43 17093.66 88888.00 2016-10-02 23:34:25.000 276 33731.37 114.46 17093.65 37815.31 2016-10-02 23:34:26.000 276 33731.36 114.45 17093.66 88888.00 2016-10-02 23:34:27.000 276 33731.36 114.41 17093.67 88888.00 2016-10-02 23:34:28.000 276 33731.37 114.43 17093.67 88888.00 2016-10-02 23:34:29.000 276 33731.35 114.47 17093.63 88888.00 2016-10-02 23:34:30.000 276 33731.28 114.51 17093.60 37815.27 2016-10-02 23:34:31.000 276 33731.26 114.51 17093.61 88888.00 2016-10-02 23:34:32.000 276 33731.26 114.52 17093.61 88888.00 2016-10-02 23:34:33.000 276 33731.28 114.53 17093.63 88888.00 2016-10-02 23:34:34.000 276 33731.28 114.55 17093.65 88888.00 2016-10-02 23:34:35.000 276 33731.29 114.57 17093.69 37815.19 2016-10-02 23:34:36.000 276 33731.30 114.58 17093.69 88888.00 2016-10-02 23:34:37.000 276 33731.28 114.53 17093.68 88888.00 2016-10-02 23:34:38.000 276 33731.27 114.56 17093.66 88888.00 2016-10-02 23:34:39.000 276 33731.28 114.54 17093.65 88888.00 2016-10-02 23:34:40.000 276 33731.31 114.53 17093.67 37815.13 2016-10-02 23:34:41.000 276 33731.35 114.57 17093.69 88888.00 2016-10-02 23:34:42.000 276 33731.34 114.54 17093.70 88888.00 2016-10-02 23:34:43.000 276 33731.33 114.55 17093.68 88888.00 2016-10-02 23:34:44.000 276 33731.29 114.55 17093.69 88888.00 2016-10-02 23:34:45.000 276 33731.30 114.55 17093.71 37815.10 2016-10-02 23:34:46.000 276 33731.31 114.60 17093.68 88888.00 2016-10-02 23:34:47.000 276 33731.29 114.64 17093.70 88888.00 2016-10-02 23:34:48.000 276 33731.31 114.67 17093.68 88888.00 2016-10-02 23:34:49.000 276 33731.31 114.64 17093.67 88888.00 2016-10-02 23:34:50.000 276 33731.28 114.63 17093.67 37815.06 2016-10-02 23:34:51.000 276 33731.25 114.63 17093.65 88888.00 2016-10-02 23:34:52.000 276 33731.28 114.64 17093.65 88888.00 2016-10-02 23:34:53.000 276 33731.29 114.63 17093.68 88888.00 2016-10-02 23:34:54.000 276 33731.26 114.64 17093.68 88888.00 2016-10-02 23:34:55.000 276 33731.25 114.62 17093.68 37815.04 2016-10-02 23:34:56.000 276 33731.24 114.61 17093.64 88888.00 2016-10-02 23:34:57.000 276 33731.21 114.59 17093.69 88888.00 2016-10-02 23:34:58.000 276 33731.19 114.58 17093.68 88888.00 2016-10-02 23:34:59.000 276 33731.23 114.58 17093.67 88888.00 2016-10-02 23:35:00.000 276 33731.22 114.62 17093.68 37815.05 2016-10-02 23:35:01.000 276 33731.23 114.64 17093.65 88888.00 2016-10-02 23:35:02.000 276 33731.18 114.64 17093.63 88888.00 2016-10-02 23:35:03.000 276 33731.17 114.65 17093.64 88888.00 2016-10-02 23:35:04.000 276 33731.20 114.69 17093.69 88888.00 2016-10-02 23:35:05.000 276 33731.22 114.68 17093.69 37815.13 2016-10-02 23:35:06.000 276 33731.22 114.66 17093.67 88888.00 2016-10-02 23:35:07.000 276 33731.18 114.69 17093.64 88888.00 2016-10-02 23:35:08.000 276 33731.18 114.71 17093.63 88888.00 2016-10-02 23:35:09.000 276 33731.18 114.68 17093.60 88888.00 2016-10-02 23:35:10.000 276 33731.20 114.64 17093.62 37815.09 2016-10-02 23:35:11.000 276 33731.18 114.62 17093.64 88888.00 2016-10-02 23:35:12.000 276 33731.16 114.63 17093.63 88888.00 2016-10-02 23:35:13.000 276 33731.20 114.66 17093.61 88888.00 2016-10-02 23:35:14.000 276 33731.18 114.65 17093.64 88888.00 2016-10-02 23:35:15.000 276 33731.17 114.63 17093.66 37815.03 2016-10-02 23:35:16.000 276 33731.17 114.65 17093.67 88888.00 2016-10-02 23:35:17.000 276 33731.16 114.64 17093.66 88888.00 2016-10-02 23:35:18.000 276 33731.14 114.58 17093.64 88888.00 2016-10-02 23:35:19.000 276 33731.14 114.60 17093.64 88888.00 2016-10-02 23:35:20.000 276 33731.11 114.62 17093.69 37815.02 2016-10-02 23:35:21.000 276 33731.09 114.65 17093.71 88888.00 2016-10-02 23:35:22.000 276 33731.10 114.65 17093.70 88888.00 2016-10-02 23:35:23.000 276 33731.14 114.64 17093.68 88888.00 2016-10-02 23:35:24.000 276 33731.09 114.64 17093.62 88888.00 2016-10-02 23:35:25.000 276 33731.12 114.69 17093.63 37814.96 2016-10-02 23:35:26.000 276 33731.13 114.69 17093.62 88888.00 2016-10-02 23:35:27.000 276 33731.15 114.70 17093.63 88888.00 2016-10-02 23:35:28.000 276 33731.13 114.69 17093.62 88888.00 2016-10-02 23:35:29.000 276 33731.12 114.73 17093.62 88888.00 2016-10-02 23:35:30.000 276 33731.08 114.74 17093.66 37814.94 2016-10-02 23:35:31.000 276 33731.11 114.75 17093.67 88888.00 2016-10-02 23:35:32.000 276 33731.10 114.75 17093.69 88888.00 2016-10-02 23:35:33.000 276 33731.08 114.77 17093.67 88888.00 2016-10-02 23:35:34.000 276 33731.04 114.77 17093.65 88888.00 2016-10-02 23:35:35.000 276 33731.05 114.72 17093.64 37814.97 2016-10-02 23:35:36.000 276 33731.05 114.75 17093.65 88888.00 2016-10-02 23:35:37.000 276 33731.01 114.77 17093.67 88888.00 2016-10-02 23:35:38.000 276 33731.02 114.77 17093.67 88888.00 2016-10-02 23:35:39.000 276 33731.03 114.72 17093.63 88888.00 2016-10-02 23:35:40.000 276 33731.05 114.71 17093.64 37815.05 2016-10-02 23:35:41.000 276 33731.04 114.68 17093.66 88888.00 2016-10-02 23:35:42.000 276 33731.03 114.66 17093.68 88888.00 2016-10-02 23:35:43.000 276 33731.03 114.65 17093.63 88888.00 2016-10-02 23:35:44.000 276 33731.06 114.66 17093.64 88888.00 2016-10-02 23:35:45.000 276 33731.06 114.62 17093.63 37814.93 2016-10-02 23:35:46.000 276 33731.01 114.66 17093.62 88888.00 2016-10-02 23:35:47.000 276 33731.00 114.70 17093.62 88888.00 2016-10-02 23:35:48.000 276 33730.97 114.72 17093.63 88888.00 2016-10-02 23:35:49.000 276 33731.00 114.74 17093.65 88888.00 2016-10-02 23:35:50.000 276 33731.02 114.74 17093.67 37814.84 2016-10-02 23:35:51.000 276 33731.01 114.73 17093.64 88888.00 2016-10-02 23:35:52.000 276 33730.99 114.71 17093.63 88888.00 2016-10-02 23:35:53.000 276 33730.97 114.72 17093.67 88888.00 2016-10-02 23:35:54.000 276 33731.00 114.74 17093.68 88888.00 2016-10-02 23:35:55.000 276 33730.98 114.74 17093.69 37814.84 2016-10-02 23:35:56.000 276 33730.94 114.74 17093.67 88888.00 2016-10-02 23:35:57.000 276 33730.92 114.72 17093.65 88888.00 2016-10-02 23:35:58.000 276 33730.89 114.76 17093.63 88888.00 2016-10-02 23:35:59.000 276 33730.88 114.73 17093.64 88888.00 2016-10-02 23:36:00.000 276 33730.91 114.75 17093.61 37814.87 2016-10-02 23:36:01.000 276 33730.95 114.77 17093.59 88888.00 2016-10-02 23:36:02.000 276 33730.94 114.78 17093.61 88888.00 2016-10-02 23:36:03.000 276 33730.93 114.78 17093.59 88888.00 2016-10-02 23:36:04.000 276 33730.94 114.74 17093.58 88888.00 2016-10-02 23:36:05.000 276 33730.95 114.71 17093.58 37814.86 2016-10-02 23:36:06.000 276 33730.93 114.72 17093.58 88888.00 2016-10-02 23:36:07.000 276 33730.91 114.73 17093.56 88888.00 2016-10-02 23:36:08.000 276 33730.88 114.67 17093.53 88888.00 2016-10-02 23:36:09.000 276 33730.89 114.64 17093.58 88888.00 2016-10-02 23:36:10.000 276 33730.94 114.61 17093.55 37814.82 2016-10-02 23:36:11.000 276 33730.92 114.63 17093.54 88888.00 2016-10-02 23:36:12.000 276 33730.91 114.64 17093.57 88888.00 2016-10-02 23:36:13.000 276 33730.91 114.64 17093.58 88888.00 2016-10-02 23:36:14.000 276 33730.90 114.63 17093.55 88888.00 2016-10-02 23:36:15.000 276 33730.97 114.65 17093.54 37814.88 2016-10-02 23:36:16.000 276 33730.97 114.63 17093.60 88888.00 2016-10-02 23:36:17.000 276 33730.99 114.61 17093.62 88888.00 2016-10-02 23:36:18.000 276 33730.99 114.59 17093.61 88888.00 2016-10-02 23:36:19.000 276 33730.96 114.60 17093.60 88888.00 2016-10-02 23:36:20.000 276 33730.99 114.61 17093.63 37814.74 2016-10-02 23:36:21.000 276 33730.94 114.61 17093.64 88888.00 2016-10-02 23:36:22.000 276 33730.90 114.55 17093.61 88888.00 2016-10-02 23:36:23.000 276 33730.90 114.57 17093.63 88888.00 2016-10-02 23:36:24.000 276 33730.90 114.60 17093.60 88888.00 2016-10-02 23:36:25.000 276 33730.87 114.62 17093.60 37814.80 2016-10-02 23:36:26.000 276 33730.87 114.63 17093.60 88888.00 2016-10-02 23:36:27.000 276 33730.88 114.69 17093.59 88888.00 2016-10-02 23:36:28.000 276 33730.91 114.68 17093.61 88888.00 2016-10-02 23:36:29.000 276 33730.93 114.69 17093.60 88888.00 2016-10-02 23:36:30.000 276 33730.91 114.67 17093.62 37814.75 2016-10-02 23:36:31.000 276 33730.94 114.65 17093.63 88888.00 2016-10-02 23:36:32.000 276 33730.87 114.59 17093.62 88888.00 2016-10-02 23:36:33.000 276 33730.84 114.59 17093.60 88888.00 2016-10-02 23:36:34.000 276 33730.82 114.62 17093.56 88888.00 2016-10-02 23:36:35.000 276 33730.85 114.60 17093.55 37814.76 2016-10-02 23:36:36.000 276 33730.89 114.59 17093.57 88888.00 2016-10-02 23:36:37.000 276 33730.87 114.64 17093.63 88888.00 2016-10-02 23:36:38.000 276 33730.87 114.65 17093.60 88888.00 2016-10-02 23:36:39.000 276 33730.89 114.64 17093.58 88888.00 2016-10-02 23:36:40.000 276 33730.89 114.63 17093.59 37814.77 2016-10-02 23:36:41.000 276 33730.89 114.63 17093.58 88888.00 2016-10-02 23:36:42.000 276 33730.85 114.61 17093.60 88888.00 2016-10-02 23:36:43.000 276 33730.87 114.62 17093.58 88888.00 2016-10-02 23:36:44.000 276 33730.85 114.62 17093.60 88888.00 2016-10-02 23:36:45.000 276 33730.78 114.60 17093.65 37814.67 2016-10-02 23:36:46.000 276 33730.78 114.59 17093.65 88888.00 2016-10-02 23:36:47.000 276 33730.80 114.61 17093.61 88888.00 2016-10-02 23:36:48.000 276 33730.80 114.62 17093.61 88888.00 2016-10-02 23:36:49.000 276 33730.79 114.62 17093.66 88888.00 2016-10-02 23:36:50.000 276 33730.79 114.60 17093.64 37814.80 2016-10-02 23:36:51.000 276 33730.80 114.63 17093.63 88888.00 2016-10-02 23:36:52.000 276 33730.81 114.67 17093.65 88888.00 2016-10-02 23:36:53.000 276 33730.81 114.65 17093.66 88888.00 2016-10-02 23:36:54.000 276 33730.82 114.64 17093.61 88888.00 2016-10-02 23:36:55.000 276 33730.86 114.68 17093.62 37814.65 2016-10-02 23:36:56.000 276 33730.83 114.64 17093.60 88888.00 2016-10-02 23:36:57.000 276 33730.81 114.59 17093.59 88888.00 2016-10-02 23:36:58.000 276 33730.82 114.61 17093.62 88888.00 2016-10-02 23:36:59.000 276 33730.83 114.62 17093.64 88888.00 2016-10-02 23:37:00.000 276 33730.80 114.62 17093.64 37814.67 2016-10-02 23:37:01.000 276 33730.77 114.63 17093.66 88888.00 2016-10-02 23:37:02.000 276 33730.77 114.69 17093.64 88888.00 2016-10-02 23:37:03.000 276 33730.79 114.69 17093.62 88888.00 2016-10-02 23:37:04.000 276 33730.75 114.67 17093.61 88888.00 2016-10-02 23:37:05.000 276 33730.74 114.69 17093.61 37814.75 2016-10-02 23:37:06.000 276 33730.74 114.69 17093.62 88888.00 2016-10-02 23:37:07.000 276 33730.72 114.66 17093.64 88888.00 2016-10-02 23:37:08.000 276 33730.69 114.67 17093.61 88888.00 2016-10-02 23:37:09.000 276 33730.72 114.71 17093.62 88888.00 2016-10-02 23:37:10.000 276 33730.73 114.74 17093.64 37814.72 2016-10-02 23:37:11.000 276 33730.74 114.76 17093.62 88888.00 2016-10-02 23:37:12.000 276 33730.70 114.78 17093.62 88888.00 2016-10-02 23:37:13.000 276 33730.73 114.74 17093.67 88888.00 2016-10-02 23:37:14.000 276 33730.79 114.69 17093.71 88888.00 2016-10-02 23:37:15.000 276 33730.74 114.69 17093.68 37814.66 2016-10-02 23:37:16.000 276 33730.75 114.70 17093.69 88888.00 2016-10-02 23:37:17.000 276 33730.71 114.69 17093.65 88888.00 2016-10-02 23:37:18.000 276 33730.71 114.66 17093.65 88888.00 2016-10-02 23:37:19.000 276 33730.74 114.71 17093.69 88888.00 2016-10-02 23:37:20.000 276 33730.73 114.74 17093.66 37814.60 2016-10-02 23:37:21.000 276 33730.72 114.69 17093.65 88888.00 2016-10-02 23:37:22.000 276 33730.69 114.70 17093.65 88888.00 2016-10-02 23:37:23.000 276 33730.69 114.71 17093.66 88888.00 2016-10-02 23:37:24.000 276 33730.72 114.73 17093.65 88888.00 2016-10-02 23:37:25.000 276 33730.68 114.71 17093.65 37814.73 2016-10-02 23:37:26.000 276 33730.70 114.69 17093.62 88888.00 2016-10-02 23:37:27.000 276 33730.71 114.70 17093.61 88888.00 2016-10-02 23:37:28.000 276 33730.75 114.73 17093.64 88888.00 2016-10-02 23:37:29.000 276 33730.74 114.77 17093.63 88888.00 2016-10-02 23:37:30.000 276 33730.72 114.76 17093.63 37814.60 2016-10-02 23:37:31.000 276 33730.76 114.79 17093.62 88888.00 2016-10-02 23:37:32.000 276 33730.75 114.82 17093.63 88888.00 2016-10-02 23:37:33.000 276 33730.74 114.79 17093.62 88888.00 2016-10-02 23:37:34.000 276 33730.72 114.75 17093.59 88888.00 2016-10-02 23:37:35.000 276 33730.73 114.74 17093.59 37814.58 2016-10-02 23:37:36.000 276 33730.71 114.75 17093.60 88888.00 2016-10-02 23:37:37.000 276 33730.70 114.77 17093.61 88888.00 2016-10-02 23:37:38.000 276 33730.71 114.74 17093.65 88888.00 2016-10-02 23:37:39.000 276 33730.71 114.73 17093.65 88888.00 2016-10-02 23:37:40.000 276 33730.69 114.74 17093.66 37814.51 2016-10-02 23:37:41.000 276 33730.68 114.74 17093.69 88888.00 2016-10-02 23:37:42.000 276 33730.69 114.72 17093.67 88888.00 2016-10-02 23:37:43.000 276 33730.67 114.74 17093.65 88888.00 2016-10-02 23:37:44.000 276 33730.66 114.71 17093.64 88888.00 2016-10-02 23:37:45.000 276 33730.67 114.71 17093.65 37814.55 2016-10-02 23:37:46.000 276 33730.69 114.73 17093.68 88888.00 2016-10-02 23:37:47.000 276 33730.70 114.72 17093.65 88888.00 2016-10-02 23:37:48.000 276 33730.69 114.72 17093.66 88888.00 2016-10-02 23:37:49.000 276 33730.66 114.74 17093.68 88888.00 2016-10-02 23:37:50.000 276 33730.65 114.74 17093.68 37814.63 2016-10-02 23:37:51.000 276 33730.69 114.74 17093.69 88888.00 2016-10-02 23:37:52.000 276 33730.75 114.78 17093.70 88888.00 2016-10-02 23:37:53.000 276 33730.72 114.80 17093.71 88888.00 2016-10-02 23:37:54.000 276 33730.69 114.79 17093.71 88888.00 2016-10-02 23:37:55.000 276 33730.71 114.77 17093.71 37814.64 2016-10-02 23:37:56.000 276 33730.68 114.75 17093.69 88888.00 2016-10-02 23:37:57.000 276 33730.70 114.77 17093.69 88888.00 2016-10-02 23:37:58.000 276 33730.68 114.73 17093.65 88888.00 2016-10-02 23:37:59.000 276 33730.68 114.73 17093.66 88888.00 2016-10-02 23:38:00.000 276 33730.69 114.78 17093.66 37814.70 2016-10-02 23:38:01.000 276 33730.69 114.81 17093.66 88888.00 2016-10-02 23:38:02.000 276 33730.66 114.85 17093.66 88888.00 2016-10-02 23:38:03.000 276 33730.66 114.77 17093.68 88888.00 2016-10-02 23:38:04.000 276 33730.63 114.79 17093.69 88888.00 2016-10-02 23:38:05.000 276 33730.65 114.78 17093.63 37814.55 2016-10-02 23:38:06.000 276 33730.70 114.78 17093.60 88888.00 2016-10-02 23:38:07.000 276 33730.68 114.77 17093.63 88888.00 2016-10-02 23:38:08.000 276 33730.68 114.77 17093.68 88888.00 2016-10-02 23:38:09.000 276 33730.65 114.76 17093.64 88888.00 2016-10-02 23:38:10.000 276 33730.66 114.79 17093.63 37814.59 2016-10-02 23:38:11.000 276 33730.67 114.79 17093.61 88888.00 2016-10-02 23:38:12.000 276 33730.66 114.82 17093.65 88888.00 2016-10-02 23:38:13.000 276 33730.67 114.81 17093.69 88888.00 2016-10-02 23:38:14.000 276 33730.67 114.81 17093.63 88888.00 2016-10-02 23:38:15.000 276 33730.70 114.81 17093.59 37814.59 2016-10-02 23:38:16.000 276 33730.71 114.79 17093.57 88888.00 2016-10-02 23:38:17.000 276 33730.70 114.81 17093.53 88888.00 2016-10-02 23:38:18.000 276 33730.69 114.84 17093.58 88888.00 2016-10-02 23:38:19.000 276 33730.72 114.85 17093.54 88888.00 2016-10-02 23:38:20.000 276 33730.73 114.80 17093.56 37814.63 2016-10-02 23:38:21.000 276 33730.72 114.85 17093.56 88888.00 2016-10-02 23:38:22.000 276 33730.65 114.81 17093.56 88888.00 2016-10-02 23:38:23.000 276 33730.61 114.78 17093.55 88888.00 2016-10-02 23:38:24.000 276 33730.63 114.81 17093.57 88888.00 2016-10-02 23:38:25.000 276 33730.65 114.82 17093.60 37814.60 2016-10-02 23:38:26.000 276 33730.64 114.82 17093.63 88888.00 2016-10-02 23:38:27.000 276 33730.60 114.82 17093.64 88888.00 2016-10-02 23:38:28.000 276 33730.61 114.83 17093.66 88888.00 2016-10-02 23:38:29.000 276 33730.60 114.81 17093.60 88888.00 2016-10-02 23:38:30.000 276 33730.62 114.80 17093.59 37814.62 2016-10-02 23:38:31.000 276 33730.61 114.76 17093.58 88888.00 2016-10-02 23:38:32.000 276 33730.58 114.77 17093.63 88888.00 2016-10-02 23:38:33.000 276 33730.62 114.77 17093.68 88888.00 2016-10-02 23:38:34.000 276 33730.67 114.79 17093.65 88888.00 2016-10-02 23:38:35.000 276 33730.64 114.77 17093.63 37814.68 2016-10-02 23:38:36.000 276 33730.62 114.73 17093.58 88888.00 2016-10-02 23:38:37.000 276 33730.66 114.72 17093.63 88888.00 2016-10-02 23:38:38.000 276 33730.63 114.71 17093.65 88888.00 2016-10-02 23:38:39.000 276 33730.67 114.76 17093.61 88888.00 2016-10-02 23:38:40.000 276 33730.67 114.79 17093.66 37814.65 2016-10-02 23:38:41.000 276 33730.66 114.77 17093.68 88888.00 2016-10-02 23:38:42.000 276 33730.66 114.80 17093.66 88888.00 2016-10-02 23:38:43.000 276 33730.65 114.79 17093.67 88888.00 2016-10-02 23:38:44.000 276 33730.66 114.77 17093.62 88888.00 2016-10-02 23:38:45.000 276 33730.67 114.71 17093.64 37814.62 2016-10-02 23:38:46.000 276 33730.66 114.74 17093.66 88888.00 2016-10-02 23:38:47.000 276 33730.65 114.74 17093.63 88888.00 2016-10-02 23:38:48.000 276 33730.65 114.70 17093.64 88888.00 2016-10-02 23:38:49.000 276 33730.70 114.71 17093.62 88888.00 2016-10-02 23:38:50.000 276 33730.70 114.76 17093.62 37814.65 2016-10-02 23:38:51.000 276 33730.72 114.79 17093.63 88888.00 2016-10-02 23:38:52.000 276 33730.73 114.77 17093.65 88888.00 2016-10-02 23:38:53.000 276 33730.73 114.75 17093.69 88888.00 2016-10-02 23:38:54.000 276 33730.73 114.79 17093.68 88888.00 2016-10-02 23:38:55.000 276 33730.74 114.76 17093.63 37814.66 2016-10-02 23:38:56.000 276 33730.73 114.78 17093.62 88888.00 2016-10-02 23:38:57.000 276 33730.75 114.81 17093.63 88888.00 2016-10-02 23:38:58.000 276 33730.74 114.79 17093.60 88888.00 2016-10-02 23:38:59.000 276 33730.76 114.75 17093.59 88888.00 2016-10-02 23:39:00.000 276 33730.76 114.77 17093.59 37814.66 2016-10-02 23:39:01.000 276 33730.73 114.78 17093.61 88888.00 2016-10-02 23:39:02.000 276 33730.74 114.77 17093.60 88888.00 2016-10-02 23:39:03.000 276 33730.74 114.77 17093.63 88888.00 2016-10-02 23:39:04.000 276 33730.72 114.77 17093.61 88888.00 2016-10-02 23:39:05.000 276 33730.74 114.79 17093.63 37814.71 2016-10-02 23:39:06.000 276 33730.74 114.79 17093.61 88888.00 2016-10-02 23:39:07.000 276 33730.71 114.80 17093.61 88888.00 2016-10-02 23:39:08.000 276 33730.71 114.79 17093.58 88888.00 2016-10-02 23:39:09.000 276 33730.73 114.75 17093.63 88888.00 2016-10-02 23:39:10.000 276 33730.74 114.70 17093.63 37814.58 2016-10-02 23:39:11.000 276 33730.74 114.76 17093.54 88888.00 2016-10-02 23:39:12.000 276 33730.76 114.74 17093.54 88888.00 2016-10-02 23:39:13.000 276 33730.72 114.70 17093.53 88888.00 2016-10-02 23:39:14.000 276 33730.70 114.70 17093.51 88888.00 2016-10-02 23:39:15.000 276 33730.72 114.69 17093.60 37814.66 2016-10-02 23:39:16.000 276 33730.75 114.69 17093.58 88888.00 2016-10-02 23:39:17.000 276 33730.73 114.73 17093.61 88888.00 2016-10-02 23:39:18.000 276 33730.72 114.74 17093.62 88888.00 2016-10-02 23:39:19.000 276 33730.72 114.74 17093.61 88888.00 2016-10-02 23:39:20.000 276 33730.72 114.70 17093.59 37814.75 2016-10-02 23:39:21.000 276 33730.69 114.67 17093.60 88888.00 2016-10-02 23:39:22.000 276 33730.69 114.69 17093.60 88888.00 2016-10-02 23:39:23.000 276 33730.71 114.69 17093.59 88888.00 2016-10-02 23:39:24.000 276 33730.74 114.73 17093.62 88888.00 2016-10-02 23:39:25.000 276 33730.76 114.75 17093.59 37814.67 2016-10-02 23:39:26.000 276 33730.73 114.73 17093.62 88888.00 2016-10-02 23:39:27.000 276 33730.74 114.75 17093.60 88888.00 2016-10-02 23:39:28.000 276 33730.73 114.70 17093.59 88888.00 2016-10-02 23:39:29.000 276 33730.74 114.73 17093.54 88888.00 2016-10-02 23:39:30.000 276 33730.73 114.75 17093.51 37814.67 2016-10-02 23:39:31.000 276 33730.68 114.76 17093.54 88888.00 2016-10-02 23:39:32.000 276 33730.67 114.73 17093.50 88888.00 2016-10-02 23:39:33.000 276 33730.70 114.74 17093.53 88888.00 2016-10-02 23:39:34.000 276 33730.67 114.80 17093.54 88888.00 2016-10-02 23:39:35.000 276 33730.66 114.79 17093.61 37814.74 2016-10-02 23:39:36.000 276 33730.70 114.78 17093.61 88888.00 2016-10-02 23:39:37.000 276 33730.69 114.80 17093.62 88888.00 2016-10-02 23:39:38.000 276 33730.68 114.80 17093.55 88888.00 2016-10-02 23:39:39.000 276 33730.68 114.81 17093.56 88888.00 2016-10-02 23:39:40.000 276 33730.69 114.82 17093.54 37814.70 2016-10-02 23:39:41.000 276 33730.67 114.79 17093.51 88888.00 2016-10-02 23:39:42.000 276 33730.68 114.79 17093.54 88888.00 2016-10-02 23:39:43.000 276 33730.69 114.81 17093.59 88888.00 2016-10-02 23:39:44.000 276 33730.69 114.83 17093.57 88888.00 2016-10-02 23:39:45.000 276 33730.77 114.84 17093.60 37814.64 2016-10-02 23:39:46.000 276 33730.77 114.78 17093.61 88888.00 2016-10-02 23:39:47.000 276 33730.79 114.78 17093.61 88888.00 2016-10-02 23:39:48.000 276 33730.76 114.76 17093.61 88888.00 2016-10-02 23:39:49.000 276 33730.76 114.73 17093.63 88888.00 2016-10-02 23:39:50.000 276 33730.78 114.68 17093.64 37814.71 2016-10-02 23:39:51.000 276 33730.78 114.68 17093.63 88888.00 2016-10-02 23:39:52.000 276 33730.75 114.69 17093.65 88888.00 2016-10-02 23:39:53.000 276 33730.75 114.71 17093.61 88888.00 2016-10-02 23:39:54.000 276 33730.78 114.75 17093.56 88888.00 2016-10-02 23:39:55.000 276 33730.77 114.80 17093.57 37814.72 2016-10-02 23:39:56.000 276 33730.76 114.78 17093.61 88888.00 2016-10-02 23:39:57.000 276 33730.75 114.74 17093.63 88888.00 2016-10-02 23:39:58.000 276 33730.75 114.74 17093.59 88888.00 2016-10-02 23:39:59.000 276 33730.78 114.77 17093.60 88888.00 2016-10-02 23:40:00.000 276 33730.80 114.73 17093.61 37814.76 2016-10-02 23:40:01.000 276 33730.83 114.72 17093.60 88888.00 2016-10-02 23:40:02.000 276 33730.81 114.74 17093.62 88888.00 2016-10-02 23:40:03.000 276 33730.78 114.71 17093.64 88888.00 2016-10-02 23:40:04.000 276 33730.81 114.73 17093.60 88888.00 2016-10-02 23:40:05.000 276 33730.79 114.74 17093.65 37814.75 2016-10-02 23:40:06.000 276 33730.81 114.73 17093.66 88888.00 2016-10-02 23:40:07.000 276 33730.86 114.74 17093.61 88888.00 2016-10-02 23:40:08.000 276 33730.89 114.74 17093.58 88888.00 2016-10-02 23:40:09.000 276 33730.88 114.77 17093.60 88888.00 2016-10-02 23:40:10.000 276 33730.86 114.75 17093.61 37814.74 2016-10-02 23:40:11.000 276 33730.81 114.76 17093.64 88888.00 2016-10-02 23:40:12.000 276 33730.79 114.79 17093.63 88888.00 2016-10-02 23:40:13.000 276 33730.78 114.77 17093.64 88888.00 2016-10-02 23:40:14.000 276 33730.80 114.73 17093.64 88888.00 2016-10-02 23:40:15.000 276 33730.79 114.71 17093.65 37814.70 2016-10-02 23:40:16.000 276 33730.78 114.69 17093.64 88888.00 2016-10-02 23:40:17.000 276 33730.78 114.73 17093.64 88888.00 2016-10-02 23:40:18.000 276 33730.77 114.72 17093.62 88888.00 2016-10-02 23:40:19.000 276 33730.76 114.73 17093.65 88888.00 2016-10-02 23:40:20.000 276 33730.74 114.73 17093.65 37814.73 2016-10-02 23:40:21.000 276 33730.74 114.78 17093.62 88888.00 2016-10-02 23:40:22.000 276 33730.74 114.72 17093.60 88888.00 2016-10-02 23:40:23.000 276 33730.74 114.72 17093.58 88888.00 2016-10-02 23:40:24.000 276 33730.74 114.74 17093.58 88888.00 2016-10-02 23:40:25.000 276 33730.75 114.72 17093.60 37814.71 2016-10-02 23:40:26.000 276 33730.73 114.74 17093.63 88888.00 2016-10-02 23:40:27.000 276 33730.70 114.75 17093.66 88888.00 2016-10-02 23:40:28.000 276 33730.68 114.77 17093.61 88888.00 2016-10-02 23:40:29.000 276 33730.71 114.74 17093.61 88888.00 2016-10-02 23:40:30.000 276 33730.69 114.73 17093.62 37814.66 2016-10-02 23:40:31.000 276 33730.70 114.76 17093.62 88888.00 2016-10-02 23:40:32.000 276 33730.70 114.77 17093.64 88888.00 2016-10-02 23:40:33.000 276 33730.69 114.78 17093.63 88888.00 2016-10-02 23:40:34.000 276 33730.69 114.76 17093.68 88888.00 2016-10-02 23:40:35.000 276 33730.71 114.75 17093.64 37814.69 2016-10-02 23:40:36.000 276 33730.68 114.77 17093.62 88888.00 2016-10-02 23:40:37.000 276 33730.70 114.80 17093.59 88888.00 2016-10-02 23:40:38.000 276 33730.69 114.79 17093.59 88888.00 2016-10-02 23:40:39.000 276 33730.68 114.79 17093.59 88888.00 2016-10-02 23:40:40.000 276 33730.67 114.77 17093.60 37814.70 2016-10-02 23:40:41.000 276 33730.70 114.76 17093.59 88888.00 2016-10-02 23:40:42.000 276 33730.75 114.83 17093.59 88888.00 2016-10-02 23:40:43.000 276 33730.74 114.82 17093.61 88888.00 2016-10-02 23:40:44.000 276 33730.76 114.79 17093.61 88888.00 2016-10-02 23:40:45.000 276 33730.73 114.77 17093.59 37814.71 2016-10-02 23:40:46.000 276 33730.72 114.77 17093.57 88888.00 2016-10-02 23:40:47.000 276 33730.76 114.74 17093.56 88888.00 2016-10-02 23:40:48.000 276 33730.74 114.73 17093.54 88888.00 2016-10-02 23:40:49.000 276 33730.76 114.73 17093.55 88888.00 2016-10-02 23:40:50.000 276 33730.76 114.74 17093.60 37814.72 2016-10-02 23:40:51.000 276 33730.74 114.74 17093.59 88888.00 2016-10-02 23:40:52.000 276 33730.76 114.77 17093.61 88888.00 2016-10-02 23:40:53.000 276 33730.80 114.77 17093.58 88888.00 2016-10-02 23:40:54.000 276 33730.77 114.76 17093.56 88888.00 2016-10-02 23:40:55.000 276 33730.73 114.77 17093.62 37814.77 2016-10-02 23:40:56.000 276 33730.74 114.77 17093.63 88888.00 2016-10-02 23:40:57.000 276 33730.75 114.79 17093.61 88888.00 2016-10-02 23:40:58.000 276 33730.72 114.77 17093.64 88888.00 2016-10-02 23:40:59.000 276 33730.77 114.75 17093.64 88888.00 2016-10-02 23:41:00.000 276 33730.77 114.71 17093.62 37814.71 2016-10-02 23:41:01.000 276 33730.77 114.69 17093.60 88888.00 2016-10-02 23:41:02.000 276 33730.76 114.64 17093.58 88888.00 2016-10-02 23:41:03.000 276 33730.76 114.69 17093.56 88888.00 2016-10-02 23:41:04.000 276 33730.77 114.71 17093.57 88888.00 2016-10-02 23:41:05.000 276 33730.76 114.70 17093.57 37814.74 2016-10-02 23:41:06.000 276 33730.78 114.69 17093.58 88888.00 2016-10-02 23:41:07.000 276 33730.78 114.71 17093.57 88888.00 2016-10-02 23:41:08.000 276 33730.79 114.71 17093.57 88888.00 2016-10-02 23:41:09.000 276 33730.80 114.67 17093.56 88888.00 2016-10-02 23:41:10.000 276 33730.80 114.69 17093.55 37814.72 2016-10-02 23:41:11.000 276 33730.80 114.67 17093.55 88888.00 2016-10-02 23:41:12.000 276 33730.79 114.69 17093.56 88888.00 2016-10-02 23:41:13.000 276 33730.83 114.72 17093.55 88888.00 2016-10-02 23:41:14.000 276 33730.85 114.66 17093.54 88888.00 2016-10-02 23:41:15.000 276 33730.87 114.63 17093.54 37814.76 2016-10-02 23:41:16.000 276 33730.89 114.62 17093.57 88888.00 2016-10-02 23:41:17.000 276 33730.90 114.61 17093.54 88888.00 2016-10-02 23:41:18.000 276 33730.90 114.61 17093.53 88888.00 2016-10-02 23:41:19.000 276 33730.85 114.61 17093.54 88888.00 2016-10-02 23:41:20.000 276 33730.86 114.67 17093.54 37814.77 2016-10-02 23:41:21.000 276 33730.87 114.67 17093.53 88888.00 2016-10-02 23:41:22.000 276 33730.90 114.62 17093.54 88888.00 2016-10-02 23:41:23.000 276 33730.89 114.61 17093.54 88888.00 2016-10-02 23:41:24.000 276 33730.88 114.63 17093.54 88888.00 2016-10-02 23:41:25.000 276 33730.89 114.61 17093.55 37814.78 2016-10-02 23:41:26.000 276 33730.88 114.63 17093.59 88888.00 2016-10-02 23:41:27.000 276 33730.86 114.63 17093.59 88888.00 2016-10-02 23:41:28.000 276 33730.86 114.63 17093.55 88888.00 2016-10-02 23:41:29.000 276 33730.86 114.63 17093.56 88888.00 2016-10-02 23:41:30.000 276 33730.86 114.62 17093.57 37814.73 2016-10-02 23:41:31.000 276 33730.85 114.64 17093.56 88888.00 2016-10-02 23:41:32.000 276 33730.87 114.64 17093.53 88888.00 2016-10-02 23:41:33.000 276 33730.83 114.62 17093.53 88888.00 2016-10-02 23:41:34.000 276 33730.86 114.65 17093.51 88888.00 2016-10-02 23:41:35.000 276 33730.88 114.67 17093.53 37814.74 2016-10-02 23:41:36.000 276 33730.86 114.68 17093.56 88888.00 2016-10-02 23:41:37.000 276 33730.82 114.70 17093.56 88888.00 2016-10-02 23:41:38.000 276 33730.81 114.72 17093.56 88888.00 2016-10-02 23:41:39.000 276 33730.84 114.71 17093.58 88888.00 2016-10-02 23:41:40.000 276 33730.83 114.69 17093.60 37814.71 2016-10-02 23:41:41.000 276 33730.87 114.68 17093.56 88888.00 2016-10-02 23:41:42.000 276 33730.89 114.67 17093.56 88888.00 2016-10-02 23:41:43.000 276 33730.91 114.64 17093.54 88888.00 2016-10-02 23:41:44.000 276 33730.91 114.64 17093.54 88888.00 2016-10-02 23:41:45.000 276 33730.92 114.72 17093.55 37814.79 2016-10-02 23:41:46.000 276 33730.93 114.70 17093.59 88888.00 2016-10-02 23:41:47.000 276 33730.90 114.68 17093.55 88888.00 2016-10-02 23:41:48.000 276 33730.86 114.68 17093.51 88888.00 2016-10-02 23:41:49.000 276 33730.86 114.67 17093.53 88888.00 2016-10-02 23:41:50.000 276 33730.86 114.68 17093.52 37814.78 2016-10-02 23:41:51.000 276 33730.87 114.66 17093.52 88888.00 2016-10-02 23:41:52.000 276 33730.85 114.67 17093.53 88888.00 2016-10-02 23:41:53.000 276 33730.85 114.67 17093.56 88888.00 2016-10-02 23:41:54.000 276 33730.84 114.70 17093.56 88888.00 2016-10-02 23:41:55.000 276 33730.86 114.75 17093.54 37814.84 2016-10-02 23:41:56.000 276 33730.84 114.76 17093.55 88888.00 2016-10-02 23:41:57.000 276 33730.85 114.75 17093.51 88888.00 2016-10-02 23:41:58.000 276 33730.84 114.72 17093.46 88888.00 2016-10-02 23:41:59.000 276 33730.84 114.74 17093.47 88888.00 2016-10-02 23:42:00.000 276 33730.83 114.79 17093.49 37814.75 2016-10-02 23:42:01.000 276 33730.84 114.82 17093.50 88888.00 2016-10-02 23:42:02.000 276 33730.84 114.75 17093.52 88888.00 2016-10-02 23:42:03.000 276 33730.82 114.72 17093.49 88888.00 2016-10-02 23:42:04.000 276 33730.83 114.73 17093.51 88888.00 2016-10-02 23:42:05.000 276 33730.84 114.76 17093.53 37814.77 2016-10-02 23:42:06.000 276 33730.83 114.76 17093.58 88888.00 2016-10-02 23:42:07.000 276 33730.85 114.73 17093.56 88888.00 2016-10-02 23:42:08.000 276 33730.87 114.72 17093.56 88888.00 2016-10-02 23:42:09.000 276 33730.91 114.75 17093.58 88888.00 2016-10-02 23:42:10.000 276 33730.88 114.74 17093.57 37814.76 2016-10-02 23:42:11.000 276 33730.90 114.73 17093.55 88888.00 2016-10-02 23:42:12.000 276 33730.88 114.73 17093.54 88888.00 2016-10-02 23:42:13.000 276 33730.92 114.76 17093.53 88888.00 2016-10-02 23:42:14.000 276 33730.90 114.74 17093.51 88888.00 2016-10-02 23:42:15.000 276 33730.95 114.71 17093.52 37814.77 2016-10-02 23:42:16.000 276 33730.96 114.71 17093.54 88888.00 2016-10-02 23:42:17.000 276 33730.98 114.71 17093.55 88888.00 2016-10-02 23:42:18.000 276 33730.99 114.72 17093.58 88888.00 2016-10-02 23:42:19.000 276 33730.99 114.72 17093.55 88888.00 2016-10-02 23:42:20.000 276 33731.01 114.73 17093.52 37814.86 2016-10-02 23:42:21.000 276 33731.04 114.73 17093.55 88888.00 2016-10-02 23:42:22.000 276 33731.04 114.72 17093.54 88888.00 2016-10-02 23:42:23.000 276 33731.05 114.70 17093.54 88888.00 2016-10-02 23:42:24.000 276 33731.09 114.70 17093.52 88888.00 2016-10-02 23:42:25.000 276 33731.09 114.69 17093.51 37814.87 2016-10-02 23:42:26.000 276 33731.06 114.69 17093.52 88888.00 2016-10-02 23:42:27.000 276 33731.07 114.67 17093.54 88888.00 2016-10-02 23:42:28.000 276 33731.13 114.73 17093.55 88888.00 2016-10-02 23:42:29.000 276 33731.15 114.72 17093.55 88888.00 2016-10-02 23:42:30.000 276 33731.17 114.67 17093.54 37814.96 2016-10-02 23:42:31.000 276 33731.20 114.67 17093.53 88888.00 2016-10-02 23:42:32.000 276 33731.19 114.65 17093.51 88888.00 2016-10-02 23:42:33.000 276 33731.23 114.60 17093.52 88888.00 2016-10-02 23:42:34.000 276 33731.25 114.62 17093.51 88888.00 2016-10-02 23:42:35.000 276 33731.24 114.62 17093.47 37815.15 2016-10-02 23:42:36.000 276 33731.24 114.66 17093.49 88888.00 2016-10-02 23:42:37.000 276 33731.26 114.65 17093.51 88888.00 2016-10-02 23:42:38.000 276 33731.22 114.62 17093.47 88888.00 2016-10-02 23:42:39.000 276 33731.27 114.60 17093.45 88888.00 2016-10-02 23:42:40.000 276 33731.31 114.56 17093.44 37815.13 2016-10-02 23:42:41.000 276 33731.29 114.57 17093.43 88888.00 2016-10-02 23:42:42.000 276 33731.28 114.56 17093.44 88888.00 2016-10-02 23:42:43.000 276 33731.34 114.51 17093.46 88888.00 2016-10-02 23:42:44.000 276 33731.31 114.51 17093.46 88888.00 2016-10-02 23:42:45.000 276 33731.34 114.50 17093.50 37815.12 2016-10-02 23:42:46.000 276 33731.35 114.49 17093.52 88888.00 2016-10-02 23:42:47.000 276 33731.33 114.54 17093.50 88888.00 2016-10-02 23:42:48.000 276 33731.32 114.56 17093.47 88888.00 2016-10-02 23:42:49.000 276 33731.30 114.51 17093.50 88888.00 2016-10-02 23:42:50.000 276 33731.29 114.53 17093.50 37815.15 2016-10-02 23:42:51.000 276 33731.34 114.55 17093.50 88888.00 2016-10-02 23:42:52.000 276 33731.31 114.50 17093.51 88888.00 2016-10-02 23:42:53.000 276 33731.31 114.54 17093.51 88888.00 2016-10-02 23:42:54.000 276 33731.32 114.55 17093.54 88888.00 2016-10-02 23:42:55.000 276 33731.35 114.56 17093.56 37815.17 2016-10-02 23:42:56.000 276 33731.38 114.54 17093.52 88888.00 2016-10-02 23:42:57.000 276 33731.37 114.51 17093.51 88888.00 2016-10-02 23:42:58.000 276 33731.37 114.56 17093.49 88888.00 2016-10-02 23:42:59.000 276 33731.40 114.55 17093.49 88888.00 2016-10-02 23:43:00.000 276 33731.40 114.57 17093.51 37815.16 2016-10-02 23:43:01.000 276 33731.39 114.59 17093.52 88888.00 2016-10-02 23:43:02.000 276 33731.40 114.61 17093.48 88888.00 2016-10-02 23:43:03.000 276 33731.37 114.63 17093.51 88888.00 2016-10-02 23:43:04.000 276 33731.37 114.66 17093.49 88888.00 2016-10-02 23:43:05.000 276 33731.34 114.68 17093.51 37815.23 2016-10-02 23:43:06.000 276 33731.32 114.67 17093.53 88888.00 2016-10-02 23:43:07.000 276 33731.30 114.70 17093.48 88888.00 2016-10-02 23:43:08.000 276 33731.29 114.68 17093.44 88888.00 2016-10-02 23:43:09.000 276 33731.26 114.73 17093.48 88888.00 2016-10-02 23:43:10.000 276 33731.24 114.75 17093.48 37815.18 2016-10-02 23:43:11.000 276 33731.27 114.77 17093.52 88888.00 2016-10-02 23:43:12.000 276 33731.25 114.75 17093.53 88888.00 2016-10-02 23:43:13.000 276 33731.24 114.77 17093.57 88888.00 2016-10-02 23:43:14.000 276 33731.22 114.84 17093.58 88888.00 2016-10-02 23:43:15.000 276 33731.18 114.87 17093.56 37815.16 2016-10-02 23:43:16.000 276 33731.16 114.88 17093.53 88888.00 2016-10-02 23:43:17.000 276 33731.14 114.87 17093.55 88888.00 2016-10-02 23:43:18.000 276 33731.12 114.90 17093.59 88888.00 2016-10-02 23:43:19.000 276 33731.11 114.94 17093.56 88888.00 2016-10-02 23:43:20.000 276 33731.09 115.00 17093.54 37815.01 2016-10-02 23:43:21.000 276 33731.07 115.04 17093.55 88888.00 2016-10-02 23:43:22.000 276 33731.08 115.05 17093.58 88888.00 2016-10-02 23:43:23.000 276 33731.14 115.06 17093.59 88888.00 2016-10-02 23:43:24.000 276 33731.17 115.10 17093.60 88888.00 2016-10-02 23:43:25.000 276 33731.16 115.05 17093.58 37815.00 2016-10-02 23:43:26.000 276 33731.14 115.06 17093.57 88888.00 2016-10-02 23:43:27.000 276 33731.18 115.05 17093.54 88888.00 2016-10-02 23:43:28.000 276 33731.21 115.04 17093.53 88888.00 2016-10-02 23:43:29.000 276 33731.23 115.03 17093.55 88888.00 2016-10-02 23:43:30.000 276 33731.27 115.01 17093.54 37815.03 2016-10-02 23:43:31.000 276 33731.28 115.00 17093.57 88888.00 2016-10-02 23:43:32.000 276 33731.26 114.97 17093.55 88888.00 2016-10-02 23:43:33.000 276 33731.29 114.97 17093.54 88888.00 2016-10-02 23:43:34.000 276 33731.36 114.96 17093.53 88888.00 2016-10-02 23:43:35.000 276 33731.40 114.93 17093.54 37815.13 2016-10-02 23:43:36.000 276 33731.45 114.94 17093.51 88888.00 2016-10-02 23:43:37.000 276 33731.47 114.86 17093.50 88888.00 2016-10-02 23:43:38.000 276 33731.48 114.84 17093.53 88888.00 2016-10-02 23:43:39.000 276 33731.52 114.85 17093.53 88888.00 2016-10-02 23:43:40.000 276 33731.54 114.89 17093.51 37815.29 2016-10-02 23:43:41.000 276 33731.60 114.85 17093.49 88888.00 2016-10-02 23:43:42.000 276 33731.58 114.81 17093.51 88888.00 2016-10-02 23:43:43.000 276 33731.59 114.78 17093.50 88888.00 2016-10-02 23:43:44.000 276 33731.61 114.79 17093.46 88888.00 2016-10-02 23:43:45.000 276 33731.64 114.79 17093.49 37815.42 2016-10-02 23:43:46.000 276 33731.67 114.72 17093.47 88888.00 2016-10-02 23:43:47.000 276 33731.75 114.71 17093.46 88888.00 2016-10-02 23:43:48.000 276 33731.78 114.72 17093.48 88888.00 2016-10-02 23:43:49.000 276 33731.77 114.70 17093.49 88888.00 2016-10-02 23:43:50.000 276 33731.76 114.69 17093.50 37815.50 2016-10-02 23:43:51.000 276 33731.77 114.72 17093.52 88888.00 2016-10-02 23:43:52.000 276 33731.78 114.74 17093.50 88888.00 2016-10-02 23:43:53.000 276 33731.79 114.77 17093.49 88888.00 2016-10-02 23:43:54.000 276 33731.78 114.77 17093.49 88888.00 2016-10-02 23:43:55.000 276 33731.75 114.77 17093.49 37815.57 2016-10-02 23:43:56.000 276 33731.76 114.75 17093.54 88888.00 2016-10-02 23:43:57.000 276 33731.72 114.72 17093.53 88888.00 2016-10-02 23:43:58.000 276 33731.68 114.74 17093.51 88888.00 2016-10-02 23:43:59.000 276 33731.65 114.74 17093.53 88888.00 2016-10-02 23:44:00.000 276 33731.62 114.75 17093.53 37815.50 2016-10-02 23:44:01.000 276 33731.66 114.74 17093.56 88888.00 2016-10-02 23:44:02.000 276 33731.63 114.71 17093.56 88888.00 2016-10-02 23:44:03.000 276 33731.62 114.73 17093.54 88888.00 2016-10-02 23:44:04.000 276 33731.64 114.73 17093.54 88888.00 2016-10-02 23:44:05.000 276 33731.65 114.71 17093.54 37815.49 2016-10-02 23:44:06.000 276 33731.65 114.78 17093.52 88888.00 2016-10-02 23:44:07.000 276 33731.65 114.82 17093.48 88888.00 2016-10-02 23:44:08.000 276 33731.66 114.77 17093.49 88888.00 2016-10-02 23:44:09.000 276 33731.68 114.76 17093.47 88888.00 2016-10-02 23:44:10.000 276 33731.70 114.77 17093.51 37815.46 2016-10-02 23:44:11.000 276 33731.66 114.77 17093.53 88888.00 2016-10-02 23:44:12.000 276 33731.63 114.74 17093.52 88888.00 2016-10-02 23:44:13.000 276 33731.68 114.72 17093.52 88888.00 2016-10-02 23:44:14.000 276 33731.70 114.74 17093.52 88888.00 2016-10-02 23:44:15.000 276 33731.71 114.74 17093.54 37815.52 2016-10-02 23:44:16.000 276 33731.71 114.75 17093.54 88888.00 2016-10-02 23:44:17.000 276 33731.70 114.73 17093.53 88888.00 2016-10-02 23:44:18.000 276 33731.72 114.75 17093.52 88888.00 2016-10-02 23:44:19.000 276 33731.75 114.76 17093.47 88888.00 2016-10-02 23:44:20.000 276 33731.75 114.77 17093.50 37815.54 2016-10-02 23:44:21.000 276 33731.77 114.77 17093.48 88888.00 2016-10-02 23:44:22.000 276 33731.78 114.76 17093.51 88888.00 2016-10-02 23:44:23.000 276 33731.79 114.73 17093.49 88888.00 2016-10-02 23:44:24.000 276 33731.83 114.76 17093.56 88888.00 2016-10-02 23:44:25.000 276 33731.80 114.74 17093.61 37815.55 2016-10-02 23:44:26.000 276 33731.79 114.73 17093.58 88888.00 2016-10-02 23:44:27.000 276 33731.79 114.74 17093.56 88888.00 2016-10-02 23:44:28.000 276 33731.75 114.72 17093.57 88888.00 2016-10-02 23:44:29.000 276 33731.78 114.75 17093.56 88888.00 2016-10-02 23:44:30.000 276 33731.77 114.74 17093.61 37815.53 2016-10-02 23:44:31.000 276 33731.76 114.76 17093.62 88888.00 2016-10-02 23:44:32.000 276 33731.77 114.76 17093.58 88888.00 2016-10-02 23:44:33.000 276 33731.77 114.78 17093.57 88888.00 2016-10-02 23:44:34.000 276 33731.74 114.75 17093.52 88888.00 2016-10-02 23:44:35.000 276 33731.75 114.73 17093.52 37815.61 2016-10-02 23:44:36.000 276 33731.78 114.74 17093.56 88888.00 2016-10-02 23:44:37.000 276 33731.77 114.75 17093.60 88888.00 2016-10-02 23:44:38.000 276 33731.79 114.73 17093.57 88888.00 2016-10-02 23:44:39.000 276 33731.77 114.69 17093.53 88888.00 2016-10-02 23:44:40.000 276 33731.76 114.70 17093.53 37815.59 2016-10-02 23:44:41.000 276 33731.73 114.65 17093.51 88888.00 2016-10-02 23:44:42.000 276 33731.71 114.64 17093.51 88888.00 2016-10-02 23:44:43.000 276 33731.73 114.65 17093.50 88888.00 2016-10-02 23:44:44.000 276 33731.75 114.68 17093.49 88888.00 2016-10-02 23:44:45.000 276 33731.77 114.67 17093.47 37815.58 2016-10-02 23:44:46.000 276 33731.74 114.67 17093.50 88888.00 2016-10-02 23:44:47.000 276 33731.69 114.68 17093.48 88888.00 2016-10-02 23:44:48.000 276 33731.72 114.65 17093.51 88888.00 2016-10-02 23:44:49.000 276 33731.71 114.66 17093.51 88888.00 2016-10-02 23:44:50.000 276 33731.72 114.68 17093.56 37815.48 2016-10-02 23:44:51.000 276 33731.72 114.67 17093.55 88888.00 2016-10-02 23:44:52.000 276 33731.70 114.64 17093.57 88888.00 2016-10-02 23:44:53.000 276 33731.70 114.66 17093.55 88888.00 2016-10-02 23:44:54.000 276 33731.77 114.65 17093.57 88888.00 2016-10-02 23:44:55.000 276 33731.76 114.60 17093.56 37815.57 2016-10-02 23:44:56.000 276 33731.78 114.61 17093.55 88888.00 2016-10-02 23:44:57.000 276 33731.80 114.59 17093.56 88888.00 2016-10-02 23:44:58.000 276 33731.77 114.55 17093.58 88888.00 2016-10-02 23:44:59.000 276 33731.80 114.52 17093.54 88888.00 2016-10-02 23:45:00.000 276 33731.85 114.52 17093.56 37815.70 2016-10-02 23:45:01.000 276 33731.87 114.46 17093.59 88888.00 2016-10-02 23:45:02.000 276 33731.87 114.42 17093.58 88888.00 2016-10-02 23:45:03.000 276 33731.90 114.44 17093.58 88888.00 2016-10-02 23:45:04.000 276 33731.90 114.40 17093.58 88888.00 2016-10-02 23:45:05.000 276 33731.92 114.38 17093.60 37815.67 2016-10-02 23:45:06.000 276 33731.93 114.37 17093.57 88888.00 2016-10-02 23:45:07.000 276 33731.95 114.35 17093.62 88888.00 2016-10-02 23:45:08.000 276 33731.93 114.37 17093.59 88888.00 2016-10-02 23:45:09.000 276 33731.92 114.35 17093.57 88888.00 2016-10-02 23:45:10.000 276 33731.95 114.36 17093.59 37815.71 2016-10-02 23:45:11.000 276 33732.02 114.33 17093.61 88888.00 2016-10-02 23:45:12.000 276 33732.05 114.30 17093.65 88888.00 2016-10-02 23:45:13.000 276 33732.09 114.27 17093.62 88888.00 2016-10-02 23:45:14.000 276 33732.08 114.25 17093.59 88888.00 2016-10-02 23:45:15.000 276 33732.14 114.23 17093.62 37815.91 2016-10-02 23:45:16.000 276 33732.17 114.22 17093.57 88888.00 2016-10-02 23:45:17.000 276 33732.23 114.15 17093.58 88888.00 2016-10-02 23:45:18.000 276 33732.20 114.09 17093.57 88888.00 2016-10-02 23:45:19.000 276 33732.19 114.07 17093.53 88888.00 2016-10-02 23:45:20.000 276 33732.20 114.05 17093.56 37815.91 2016-10-02 23:45:21.000 276 33732.21 114.03 17093.56 88888.00 2016-10-02 23:45:22.000 276 33732.20 114.05 17093.53 88888.00 2016-10-02 23:45:23.000 276 33732.20 114.09 17093.51 88888.00 2016-10-02 23:45:24.000 276 33732.21 114.09 17093.52 88888.00 2016-10-02 23:45:25.000 276 33732.18 114.09 17093.54 37815.96 2016-10-02 23:45:26.000 276 33732.19 114.11 17093.56 88888.00 2016-10-02 23:45:27.000 276 33732.17 114.12 17093.53 88888.00 2016-10-02 23:45:28.000 276 33732.13 114.12 17093.53 88888.00 2016-10-02 23:45:29.000 276 33732.15 114.13 17093.54 88888.00 2016-10-02 23:45:30.000 276 33732.13 114.14 17093.55 37815.89 2016-10-02 23:45:31.000 276 33732.12 114.15 17093.53 88888.00 2016-10-02 23:45:32.000 276 33732.11 114.17 17093.53 88888.00 2016-10-02 23:45:33.000 276 33732.09 114.18 17093.54 88888.00 2016-10-02 23:45:34.000 276 33732.10 114.13 17093.52 88888.00 2016-10-02 23:45:35.000 276 33732.09 114.15 17093.49 37815.78 2016-10-02 23:45:36.000 276 33732.05 114.15 17093.54 88888.00 2016-10-02 23:45:37.000 276 33732.02 114.13 17093.56 88888.00 2016-10-02 23:45:38.000 276 33732.02 114.16 17093.52 88888.00 2016-10-02 23:45:39.000 276 33732.03 114.19 17093.55 88888.00 2016-10-02 23:45:40.000 276 33731.98 114.16 17093.55 37815.82 2016-10-02 23:45:41.000 276 33731.95 114.17 17093.51 88888.00 2016-10-02 23:45:42.000 276 33731.93 114.19 17093.53 88888.00 2016-10-02 23:45:43.000 276 33731.89 114.20 17093.52 88888.00 2016-10-02 23:45:44.000 276 33731.93 114.23 17093.53 88888.00 2016-10-02 23:45:45.000 276 33731.98 114.24 17093.47 37815.74 2016-10-02 23:45:46.000 276 33731.94 114.24 17093.54 88888.00 2016-10-02 23:45:47.000 276 33731.91 114.19 17093.60 88888.00 2016-10-02 23:45:48.000 276 33731.91 114.20 17093.56 88888.00 2016-10-02 23:45:49.000 276 33731.91 114.20 17093.55 88888.00 2016-10-02 23:45:50.000 276 33731.92 114.20 17093.53 37815.77 2016-10-02 23:45:51.000 276 33731.95 114.21 17093.55 88888.00 2016-10-02 23:45:52.000 276 33731.95 114.21 17093.56 88888.00 2016-10-02 23:45:53.000 276 33731.97 114.25 17093.58 88888.00 2016-10-02 23:45:54.000 276 33731.97 114.25 17093.53 88888.00 2016-10-02 23:45:55.000 276 33731.97 114.24 17093.56 37815.82 2016-10-02 23:45:56.000 276 33732.00 114.23 17093.56 88888.00 2016-10-02 23:45:57.000 276 33732.00 114.22 17093.54 88888.00 2016-10-02 23:45:58.000 276 33732.01 114.22 17093.54 88888.00 2016-10-02 23:45:59.000 276 33732.00 114.19 17093.54 88888.00 2016-10-02 23:46:00.000 276 33732.02 114.21 17093.51 37815.79 2016-10-02 23:46:01.000 276 33732.03 114.25 17093.54 88888.00 2016-10-02 23:46:02.000 276 33732.09 114.25 17093.54 88888.00 2016-10-02 23:46:03.000 276 33732.09 114.22 17093.52 88888.00 2016-10-02 23:46:04.000 276 33732.05 114.16 17093.52 88888.00 2016-10-02 23:46:05.000 276 33732.08 114.19 17093.55 37815.90 2016-10-02 23:46:06.000 276 33732.08 114.17 17093.51 88888.00 2016-10-02 23:46:07.000 276 33732.11 114.19 17093.51 88888.00 2016-10-02 23:46:08.000 276 33732.13 114.20 17093.52 88888.00 2016-10-02 23:46:09.000 276 33732.12 114.19 17093.47 88888.00 2016-10-02 23:46:10.000 276 33732.14 114.20 17093.53 37815.91 2016-10-02 23:46:11.000 276 33732.17 114.18 17093.54 88888.00 2016-10-02 23:46:12.000 276 33732.18 114.20 17093.51 88888.00 2016-10-02 23:46:13.000 276 33732.22 114.21 17093.50 88888.00 2016-10-02 23:46:14.000 276 33732.23 114.21 17093.50 88888.00 2016-10-02 23:46:15.000 276 33732.22 114.21 17093.53 37816.05 2016-10-02 23:46:16.000 276 33732.18 114.23 17093.52 88888.00 2016-10-02 23:46:17.000 276 33732.16 114.26 17093.50 88888.00 2016-10-02 23:46:18.000 276 33732.12 114.24 17093.49 88888.00 2016-10-02 23:46:19.000 276 33732.15 114.25 17093.49 88888.00 2016-10-02 23:46:20.000 276 33732.14 114.26 17093.50 37815.95 2016-10-02 23:46:21.000 276 33732.13 114.24 17093.53 88888.00 2016-10-02 23:46:22.000 276 33732.15 114.26 17093.51 88888.00 2016-10-02 23:46:23.000 276 33732.17 114.28 17093.48 88888.00 2016-10-02 23:46:24.000 276 33732.15 114.28 17093.49 88888.00 2016-10-02 23:46:25.000 276 33732.10 114.28 17093.47 37815.92 2016-10-02 23:46:26.000 276 33732.07 114.29 17093.50 88888.00 2016-10-02 23:46:27.000 276 33732.06 114.33 17093.50 88888.00 2016-10-02 23:46:28.000 276 33732.07 114.33 17093.53 88888.00 2016-10-02 23:46:29.000 276 33732.09 114.30 17093.51 88888.00 2016-10-02 23:46:30.000 276 33732.07 114.27 17093.51 37815.87 2016-10-02 23:46:31.000 276 33732.05 114.28 17093.47 88888.00 2016-10-02 23:46:32.000 276 33732.04 114.31 17093.49 88888.00 2016-10-02 23:46:33.000 276 33732.03 114.34 17093.49 88888.00 2016-10-02 23:46:34.000 276 33732.03 114.32 17093.49 88888.00 2016-10-02 23:46:35.000 276 33732.01 114.35 17093.48 37815.78 2016-10-02 23:46:36.000 276 33732.01 114.38 17093.47 88888.00 2016-10-02 23:46:37.000 276 33732.03 114.35 17093.48 88888.00 2016-10-02 23:46:38.000 276 33732.07 114.37 17093.51 88888.00 2016-10-02 23:46:39.000 276 33732.10 114.35 17093.53 88888.00 2016-10-02 23:46:40.000 276 33732.11 114.33 17093.57 37815.85 2016-10-02 23:46:41.000 276 33732.12 114.32 17093.55 88888.00 2016-10-02 23:46:42.000 276 33732.17 114.28 17093.55 88888.00 2016-10-02 23:46:43.000 276 33732.22 114.30 17093.56 88888.00 2016-10-02 23:46:44.000 276 33732.22 114.34 17093.57 88888.00 2016-10-02 23:46:45.000 276 33732.22 114.32 17093.54 37815.85 2016-10-02 23:46:46.000 276 33732.27 114.26 17093.53 88888.00 2016-10-02 23:46:47.000 276 33732.30 114.32 17093.51 88888.00 2016-10-02 23:46:48.000 276 33732.34 114.28 17093.51 88888.00 2016-10-02 23:46:49.000 276 33732.35 114.27 17093.51 88888.00 2016-10-02 23:46:50.000 276 33732.36 114.27 17093.50 37815.96 2016-10-02 23:46:51.000 276 33732.38 114.23 17093.44 88888.00 2016-10-02 23:46:52.000 276 33732.42 114.23 17093.48 88888.00 2016-10-02 23:46:53.000 276 33732.42 114.25 17093.49 88888.00 2016-10-02 23:46:54.000 276 33732.44 114.23 17093.50 88888.00 2016-10-02 23:46:55.000 276 33732.47 114.23 17093.48 37816.24 2016-10-02 23:46:56.000 276 33732.47 114.16 17093.48 88888.00 2016-10-02 23:46:57.000 276 33732.47 114.13 17093.44 88888.00 2016-10-02 23:46:58.000 276 33732.50 114.10 17093.42 88888.00 2016-10-02 23:46:59.000 276 33732.52 114.09 17093.45 88888.00 2016-10-02 23:47:00.000 276 33732.53 114.10 17093.43 37816.16 2016-10-02 23:47:01.000 276 33732.60 114.07 17093.46 88888.00 2016-10-02 23:47:02.000 276 33732.61 114.06 17093.48 88888.00 2016-10-02 23:47:03.000 276 33732.64 114.01 17093.45 88888.00 2016-10-02 23:47:04.000 276 33732.69 113.98 17093.40 88888.00 2016-10-02 23:47:05.000 276 33732.68 113.99 17093.39 37816.32 2016-10-02 23:47:06.000 276 33732.68 114.01 17093.42 88888.00 2016-10-02 23:47:07.000 276 33732.72 113.99 17093.43 88888.00 2016-10-02 23:47:08.000 276 33732.75 114.00 17093.43 88888.00 2016-10-02 23:47:09.000 276 33732.74 113.97 17093.39 88888.00 2016-10-02 23:47:10.000 276 33732.75 113.95 17093.43 37816.42 2016-10-02 23:47:11.000 276 33732.75 113.93 17093.43 88888.00 2016-10-02 23:47:12.000 276 33732.70 113.97 17093.42 88888.00 2016-10-02 23:47:13.000 276 33732.70 113.93 17093.40 88888.00 2016-10-02 23:47:14.000 276 33732.73 113.92 17093.41 88888.00 2016-10-02 23:47:15.000 276 33732.72 113.94 17093.39 37816.44 2016-10-02 23:47:16.000 276 33732.70 113.93 17093.40 88888.00 2016-10-02 23:47:17.000 276 33732.73 113.94 17093.40 88888.00 2016-10-02 23:47:18.000 276 33732.72 113.92 17093.41 88888.00 2016-10-02 23:47:19.000 276 33732.72 113.90 17093.43 88888.00 2016-10-02 23:47:20.000 276 33732.73 113.93 17093.42 37816.51 2016-10-02 23:47:21.000 276 33732.72 113.95 17093.43 88888.00 2016-10-02 23:47:22.000 276 33732.74 113.99 17093.42 88888.00 2016-10-02 23:47:23.000 276 33732.70 114.04 17093.41 88888.00 2016-10-02 23:47:24.000 276 33732.71 114.05 17093.35 88888.00 2016-10-02 23:47:25.000 276 33732.73 114.01 17093.36 37816.33 2016-10-02 23:47:26.000 276 33732.70 114.01 17093.41 88888.00 2016-10-02 23:47:27.000 276 33732.71 114.05 17093.42 88888.00 2016-10-02 23:47:28.000 276 33732.69 114.06 17093.44 88888.00 2016-10-02 23:47:29.000 276 33732.69 114.02 17093.43 88888.00 2016-10-02 23:47:30.000 276 33732.69 113.99 17093.43 37816.43 2016-10-02 23:47:31.000 276 33732.71 114.05 17093.46 88888.00 2016-10-02 23:47:32.000 276 33732.70 114.07 17093.46 88888.00 2016-10-02 23:47:33.000 276 33732.67 114.08 17093.47 88888.00 2016-10-02 23:47:34.000 276 33732.74 114.11 17093.50 88888.00 2016-10-02 23:47:35.000 276 33732.74 114.10 17093.49 37816.47 2016-10-02 23:47:36.000 276 33732.73 114.09 17093.48 88888.00 2016-10-02 23:47:37.000 276 33732.70 114.06 17093.49 88888.00 2016-10-02 23:47:38.000 276 33732.68 114.06 17093.49 88888.00 2016-10-02 23:47:39.000 276 33732.70 114.09 17093.46 88888.00 2016-10-02 23:47:40.000 276 33732.66 114.10 17093.43 37816.32 2016-10-02 23:47:41.000 276 33732.71 114.13 17093.41 88888.00 2016-10-02 23:47:42.000 276 33732.72 114.12 17093.42 88888.00 2016-10-02 23:47:43.000 276 33732.75 114.13 17093.50 88888.00 2016-10-02 23:47:44.000 276 33732.77 114.11 17093.49 88888.00 2016-10-02 23:47:45.000 276 33732.76 114.10 17093.46 37816.39 2016-10-02 23:47:46.000 276 33732.73 114.11 17093.46 88888.00 2016-10-02 23:47:47.000 276 33732.79 114.11 17093.39 88888.00 2016-10-02 23:47:48.000 276 33732.79 114.07 17093.37 88888.00 2016-10-02 23:47:49.000 276 33732.81 114.06 17093.44 88888.00 2016-10-02 23:47:50.000 276 33732.82 114.04 17093.41 37816.52 2016-10-02 23:47:51.000 276 33732.87 114.06 17093.42 88888.00 2016-10-02 23:47:52.000 276 33732.86 114.03 17093.43 88888.00 2016-10-02 23:47:53.000 276 33732.86 114.00 17093.42 88888.00 2016-10-02 23:47:54.000 276 33732.87 114.00 17093.42 88888.00 2016-10-02 23:47:55.000 276 33732.89 114.02 17093.40 37816.63 2016-10-02 23:47:56.000 276 33732.90 114.01 17093.39 88888.00 2016-10-02 23:47:57.000 276 33732.92 114.00 17093.41 88888.00 2016-10-02 23:47:58.000 276 33732.96 114.00 17093.43 88888.00 2016-10-02 23:47:59.000 276 33733.04 113.98 17093.41 88888.00 2016-10-02 23:48:00.000 276 33733.08 113.96 17093.40 37816.53 2016-10-02 23:48:01.000 276 33733.05 113.96 17093.42 88888.00 2016-10-02 23:48:02.000 276 33733.07 113.97 17093.46 88888.00 2016-10-02 23:48:03.000 276 33733.07 113.98 17093.47 88888.00 2016-10-02 23:48:04.000 276 33733.06 113.97 17093.45 88888.00 2016-10-02 23:48:05.000 276 33733.12 113.91 17093.42 37816.64 2016-10-02 23:48:06.000 276 33733.11 113.86 17093.42 88888.00 2016-10-02 23:48:07.000 276 33733.07 113.86 17093.41 88888.00 2016-10-02 23:48:08.000 276 33733.08 113.91 17093.42 88888.00 2016-10-02 23:48:09.000 276 33733.13 113.95 17093.44 88888.00 2016-10-02 23:48:10.000 276 33733.08 113.93 17093.42 37816.69 2016-10-02 23:48:11.000 276 33733.02 113.93 17093.41 88888.00 2016-10-02 23:48:12.000 276 33733.01 113.87 17093.42 88888.00 2016-10-02 23:48:13.000 276 33733.02 113.87 17093.39 88888.00 2016-10-02 23:48:14.000 276 33733.07 113.90 17093.38 88888.00 2016-10-02 23:48:15.000 276 33733.07 113.87 17093.39 37816.80 2016-10-02 23:48:16.000 276 33733.05 113.87 17093.39 88888.00 2016-10-02 23:48:17.000 276 33733.02 113.87 17093.42 88888.00 2016-10-02 23:48:18.000 276 33733.08 113.88 17093.42 88888.00 2016-10-02 23:48:19.000 276 33733.04 113.86 17093.38 88888.00 2016-10-02 23:48:20.000 276 33733.04 113.84 17093.38 37816.68 2016-10-02 23:48:21.000 276 33733.09 113.85 17093.41 88888.00 2016-10-02 23:48:22.000 276 33733.14 113.87 17093.40 88888.00 2016-10-02 23:48:23.000 276 33733.13 113.88 17093.40 88888.00 2016-10-02 23:48:24.000 276 33733.11 113.86 17093.41 88888.00 2016-10-02 23:48:25.000 276 33733.13 113.82 17093.40 37816.70 2016-10-02 23:48:26.000 276 33733.10 113.78 17093.39 88888.00 2016-10-02 23:48:27.000 276 33733.09 113.79 17093.35 88888.00 2016-10-02 23:48:28.000 276 33733.10 113.79 17093.32 88888.00 2016-10-02 23:48:29.000 276 33733.11 113.76 17093.35 88888.00 2016-10-02 23:48:30.000 276 33733.13 113.77 17093.37 37816.68 2016-10-02 23:48:31.000 276 33733.14 113.75 17093.36 88888.00 2016-10-02 23:48:32.000 276 33733.17 113.72 17093.39 88888.00 2016-10-02 23:48:33.000 276 33733.17 113.72 17093.37 88888.00 2016-10-02 23:48:34.000 276 33733.13 113.70 17093.38 88888.00 2016-10-02 23:48:35.000 276 33733.13 113.69 17093.40 37816.78 2016-10-02 23:48:36.000 276 33733.13 113.67 17093.39 88888.00 2016-10-02 23:48:37.000 276 33733.14 113.63 17093.42 88888.00 2016-10-02 23:48:38.000 276 33733.12 113.61 17093.39 88888.00 2016-10-02 23:48:39.000 276 33733.12 113.68 17093.41 88888.00 2016-10-02 23:48:40.000 276 33733.10 113.69 17093.46 37816.72 2016-10-02 23:48:41.000 276 33733.08 113.73 17093.46 88888.00 2016-10-02 23:48:42.000 276 33733.06 113.69 17093.43 88888.00 2016-10-02 23:48:43.000 276 33733.05 113.65 17093.38 88888.00 2016-10-02 23:48:44.000 276 33733.05 113.68 17093.40 88888.00 2016-10-02 23:48:45.000 276 33733.05 113.70 17093.41 37816.72 2016-10-02 23:48:46.000 276 33733.00 113.75 17093.43 88888.00 2016-10-02 23:48:47.000 276 33733.02 113.77 17093.40 88888.00 2016-10-02 23:48:48.000 276 33733.05 113.75 17093.39 88888.00 2016-10-02 23:48:49.000 276 33733.05 113.76 17093.38 88888.00 2016-10-02 23:48:50.000 276 33733.06 113.75 17093.36 37816.64 2016-10-02 23:48:51.000 276 33733.09 113.76 17093.35 88888.00 2016-10-02 23:48:52.000 276 33733.05 113.73 17093.39 88888.00 2016-10-02 23:48:53.000 276 33733.06 113.73 17093.37 88888.00 2016-10-02 23:48:54.000 276 33733.08 113.72 17093.34 88888.00 2016-10-02 23:48:55.000 276 33733.10 113.72 17093.35 37816.72 2016-10-02 23:48:56.000 276 33733.05 113.75 17093.38 88888.00 2016-10-02 23:48:57.000 276 33733.06 113.76 17093.39 88888.00 2016-10-02 23:48:58.000 276 33733.04 113.78 17093.36 88888.00 2016-10-02 23:48:59.000 276 33733.06 113.79 17093.41 88888.00 2016-10-02 23:49:00.000 276 33733.02 113.76 17093.43 37816.66 2016-10-02 23:49:01.000 276 33733.08 113.78 17093.39 88888.00 2016-10-02 23:49:02.000 276 33733.11 113.77 17093.36 88888.00 2016-10-02 23:49:03.000 276 33733.08 113.78 17093.34 88888.00 2016-10-02 23:49:04.000 276 33733.07 113.78 17093.35 88888.00 2016-10-02 23:49:05.000 276 33733.10 113.77 17093.40 37816.70 2016-10-02 23:49:06.000 276 33733.10 113.78 17093.41 88888.00 2016-10-02 23:49:07.000 276 33733.07 113.76 17093.38 88888.00 2016-10-02 23:49:08.000 276 33733.11 113.79 17093.38 88888.00 2016-10-02 23:49:09.000 276 33733.12 113.80 17093.39 88888.00 2016-10-02 23:49:10.000 276 33733.11 113.76 17093.41 37816.71 2016-10-02 23:49:11.000 276 33733.12 113.79 17093.41 88888.00 2016-10-02 23:49:12.000 276 33733.12 113.80 17093.40 88888.00 2016-10-02 23:49:13.000 276 33733.14 113.78 17093.39 88888.00 2016-10-02 23:49:14.000 276 33733.15 113.81 17093.38 88888.00 2016-10-02 23:49:15.000 276 33733.17 113.79 17093.39 37816.80 2016-10-02 23:49:16.000 276 33733.18 113.76 17093.43 88888.00 2016-10-02 23:49:17.000 276 33733.16 113.74 17093.44 88888.00 2016-10-02 23:49:18.000 276 33733.19 113.71 17093.42 88888.00 2016-10-02 23:49:19.000 276 33733.15 113.72 17093.41 88888.00 2016-10-02 23:49:20.000 276 33733.17 113.71 17093.39 37816.63 2016-10-02 23:49:21.000 276 33733.15 113.71 17093.36 88888.00 2016-10-02 23:49:22.000 276 33733.14 113.71 17093.39 88888.00 2016-10-02 23:49:23.000 276 33733.16 113.72 17093.42 88888.00 2016-10-02 23:49:24.000 276 33733.20 113.70 17093.42 88888.00 2016-10-02 23:49:25.000 276 33733.17 113.72 17093.41 37816.78 2016-10-02 23:49:26.000 276 33733.14 113.72 17093.42 88888.00 2016-10-02 23:49:27.000 276 33733.11 113.76 17093.41 88888.00 2016-10-02 23:49:28.000 276 33733.10 113.75 17093.39 88888.00 2016-10-02 23:49:29.000 276 33733.07 113.73 17093.37 88888.00 2016-10-02 23:49:30.000 276 33733.06 113.75 17093.40 37816.71 2016-10-02 23:49:31.000 276 33733.07 113.77 17093.40 88888.00 2016-10-02 23:49:32.000 276 33733.07 113.78 17093.40 88888.00 2016-10-02 23:49:33.000 276 33733.10 113.80 17093.37 88888.00 2016-10-02 23:49:34.000 276 33733.07 113.77 17093.39 88888.00 2016-10-02 23:49:35.000 276 33733.06 113.78 17093.43 37816.67 2016-10-02 23:49:36.000 276 33733.07 113.80 17093.44 88888.00 2016-10-02 23:49:37.000 276 33733.05 113.78 17093.40 88888.00 2016-10-02 23:49:38.000 276 33733.07 113.81 17093.37 88888.00 2016-10-02 23:49:39.000 276 33733.04 113.79 17093.41 88888.00 2016-10-02 23:49:40.000 276 33733.05 113.79 17093.41 37816.78 2016-10-02 23:49:41.000 276 33733.06 113.79 17093.41 88888.00 2016-10-02 23:49:42.000 276 33733.09 113.77 17093.39 88888.00 2016-10-02 23:49:43.000 276 33733.09 113.74 17093.41 88888.00 2016-10-02 23:49:44.000 276 33733.09 113.71 17093.42 88888.00 2016-10-02 23:49:45.000 276 33733.13 113.69 17093.46 37816.72 2016-10-02 23:49:46.000 276 33733.10 113.71 17093.42 88888.00 2016-10-02 23:49:47.000 276 33733.11 113.69 17093.40 88888.00 2016-10-02 23:49:48.000 276 33733.14 113.67 17093.42 88888.00 2016-10-02 23:49:49.000 276 33733.16 113.68 17093.44 88888.00 2016-10-02 23:49:50.000 276 33733.20 113.69 17093.43 37816.77 2016-10-02 23:49:51.000 276 33733.23 113.68 17093.46 88888.00 2016-10-02 23:49:52.000 276 33733.26 113.66 17093.46 88888.00 2016-10-02 23:49:53.000 276 33733.26 113.68 17093.45 88888.00 2016-10-02 23:49:54.000 276 33733.29 113.64 17093.44 88888.00 2016-10-02 23:49:55.000 276 33733.29 113.62 17093.43 37816.99 2016-10-02 23:49:56.000 276 33733.30 113.62 17093.45 88888.00 2016-10-02 23:49:57.000 276 33733.31 113.63 17093.43 88888.00 2016-10-02 23:49:58.000 276 33733.34 113.61 17093.42 88888.00 2016-10-02 23:49:59.000 276 33733.34 113.56 17093.41 88888.00 2016-10-02 23:50:00.000 276 33733.36 113.56 17093.43 37816.93 2016-10-02 23:50:01.000 276 33733.37 113.59 17093.45 88888.00 2016-10-02 23:50:02.000 276 33733.36 113.54 17093.44 88888.00 2016-10-02 23:50:03.000 276 33733.35 113.53 17093.43 88888.00 2016-10-02 23:50:04.000 276 33733.38 113.52 17093.46 88888.00 2016-10-02 23:50:05.000 276 33733.37 113.52 17093.48 37816.95 2016-10-02 23:50:06.000 276 33733.39 113.53 17093.44 88888.00 2016-10-02 23:50:07.000 276 33733.36 113.55 17093.46 88888.00 2016-10-02 23:50:08.000 276 33733.33 113.54 17093.48 88888.00 2016-10-02 23:50:09.000 276 33733.35 113.52 17093.44 88888.00 2016-10-02 23:50:10.000 276 33733.37 113.50 17093.46 37817.06 2016-10-02 23:50:11.000 276 33733.37 113.46 17093.49 88888.00 2016-10-02 23:50:12.000 276 33733.38 113.47 17093.49 88888.00 2016-10-02 23:50:13.000 276 33733.41 113.50 17093.44 88888.00 2016-10-02 23:50:14.000 276 33733.41 113.52 17093.42 88888.00 2016-10-02 23:50:15.000 276 33733.41 113.50 17093.44 37817.04 2016-10-02 23:50:16.000 276 33733.43 113.51 17093.44 88888.00 2016-10-02 23:50:17.000 276 33733.42 113.49 17093.42 88888.00 2016-10-02 23:50:18.000 276 33733.43 113.47 17093.39 88888.00 2016-10-02 23:50:19.000 276 33733.45 113.45 17093.34 88888.00 2016-10-02 23:50:20.000 276 33733.47 113.47 17093.35 37817.06 2016-10-02 23:50:21.000 276 33733.41 113.47 17093.36 88888.00 2016-10-02 23:50:22.000 276 33733.42 113.40 17093.37 88888.00 2016-10-02 23:50:23.000 276 33733.44 113.41 17093.38 88888.00 2016-10-02 23:50:24.000 276 33733.45 113.44 17093.41 88888.00 2016-10-02 23:50:25.000 276 33733.47 113.43 17093.41 37817.13 2016-10-02 23:50:26.000 276 33733.40 113.39 17093.41 88888.00 2016-10-02 23:50:27.000 276 33733.40 113.40 17093.36 88888.00 2016-10-02 23:50:28.000 276 33733.38 113.40 17093.39 88888.00 2016-10-02 23:50:29.000 276 33733.40 113.40 17093.40 88888.00 2016-10-02 23:50:30.000 276 33733.39 113.38 17093.41 37817.01 2016-10-02 23:50:31.000 276 33733.40 113.40 17093.44 88888.00 2016-10-02 23:50:32.000 276 33733.40 113.45 17093.46 88888.00 2016-10-02 23:50:33.000 276 33733.36 113.45 17093.43 88888.00 2016-10-02 23:50:34.000 276 33733.34 113.43 17093.45 88888.00 2016-10-02 23:50:35.000 276 33733.31 113.46 17093.44 37817.07 2016-10-02 23:50:36.000 276 33733.32 113.46 17093.44 88888.00 2016-10-02 23:50:37.000 276 33733.29 113.42 17093.41 88888.00 2016-10-02 23:50:38.000 276 33733.26 113.37 17093.43 88888.00 2016-10-02 23:50:39.000 276 33733.23 113.41 17093.39 88888.00 2016-10-02 23:50:40.000 276 33733.27 113.42 17093.41 37816.88 2016-10-02 23:50:41.000 276 33733.27 113.46 17093.45 88888.00 2016-10-02 23:50:42.000 276 33733.25 113.49 17093.46 88888.00 2016-10-02 23:50:43.000 276 33733.25 113.51 17093.47 88888.00 2016-10-02 23:50:44.000 276 33733.24 113.52 17093.46 88888.00 2016-10-02 23:50:45.000 276 33733.24 113.48 17093.46 37816.84 2016-10-02 23:50:46.000 276 33733.23 113.48 17093.47 88888.00 2016-10-02 23:50:47.000 276 33733.21 113.55 17093.46 88888.00 2016-10-02 23:50:48.000 276 33733.24 113.58 17093.48 88888.00 2016-10-02 23:50:49.000 276 33733.25 113.57 17093.45 88888.00 2016-10-02 23:50:50.000 276 33733.25 113.56 17093.42 37816.86 2016-10-02 23:50:51.000 276 33733.25 113.56 17093.41 88888.00 2016-10-02 23:50:52.000 276 33733.25 113.53 17093.43 88888.00 2016-10-02 23:50:53.000 276 33733.28 113.51 17093.41 88888.00 2016-10-02 23:50:54.000 276 33733.28 113.47 17093.42 88888.00 2016-10-02 23:50:55.000 276 33733.29 113.48 17093.39 37816.98 2016-10-02 23:50:56.000 276 33733.31 113.49 17093.42 88888.00 2016-10-02 23:50:57.000 276 33733.31 113.51 17093.42 88888.00 2016-10-02 23:50:58.000 276 33733.30 113.51 17093.42 88888.00 2016-10-02 23:50:59.000 276 33733.31 113.46 17093.44 88888.00 2016-10-02 23:51:00.000 276 33733.32 113.44 17093.45 37816.98 2016-10-02 23:51:01.000 276 33733.30 113.45 17093.47 88888.00 2016-10-02 23:51:02.000 276 33733.36 113.46 17093.49 88888.00 2016-10-02 23:51:03.000 276 33733.39 113.46 17093.46 88888.00 2016-10-02 23:51:04.000 276 33733.36 113.46 17093.47 88888.00 2016-10-02 23:51:05.000 276 33733.34 113.49 17093.46 37817.06 2016-10-02 23:51:06.000 276 33733.36 113.49 17093.44 88888.00 2016-10-02 23:51:07.000 276 33733.35 113.46 17093.47 88888.00 2016-10-02 23:51:08.000 276 33733.36 113.43 17093.51 88888.00 2016-10-02 23:51:09.000 276 33733.38 113.46 17093.44 88888.00 2016-10-02 23:51:10.000 276 33733.39 113.44 17093.40 37817.11 2016-10-02 23:51:11.000 276 33733.41 113.42 17093.42 88888.00 2016-10-02 23:51:12.000 276 33733.41 113.43 17093.45 88888.00 2016-10-02 23:51:13.000 276 33733.44 113.46 17093.42 88888.00 2016-10-02 23:51:14.000 276 33733.45 113.49 17093.41 88888.00 2016-10-02 23:51:15.000 276 33733.47 113.50 17093.42 37817.07 2016-10-02 23:51:16.000 276 33733.50 113.49 17093.42 88888.00 2016-10-02 23:51:17.000 276 33733.47 113.47 17093.35 88888.00 2016-10-02 23:51:18.000 276 33733.47 113.43 17093.38 88888.00 2016-10-02 23:51:19.000 276 33733.48 113.39 17093.43 88888.00 2016-10-02 23:51:20.000 276 33733.48 113.43 17093.45 37817.15 2016-10-02 23:51:21.000 276 33733.51 113.44 17093.42 88888.00 2016-10-02 23:51:22.000 276 33733.52 113.41 17093.43 88888.00 2016-10-02 23:51:23.000 276 33733.52 113.41 17093.44 88888.00 2016-10-02 23:51:24.000 276 33733.50 113.41 17093.49 88888.00 2016-10-02 23:51:25.000 276 33733.48 113.40 17093.48 37817.11 2016-10-02 23:51:26.000 276 33733.49 113.41 17093.45 88888.00 2016-10-02 23:51:27.000 276 33733.49 113.40 17093.41 88888.00 2016-10-02 23:51:28.000 276 33733.46 113.39 17093.43 88888.00 2016-10-02 23:51:29.000 276 33733.45 113.39 17093.44 88888.00 2016-10-02 23:51:30.000 276 33733.47 113.42 17093.43 37817.11 2016-10-02 23:51:31.000 276 33733.48 113.44 17093.45 88888.00 2016-10-02 23:51:32.000 276 33733.45 113.46 17093.45 88888.00 2016-10-02 23:51:33.000 276 33733.43 113.45 17093.46 88888.00 2016-10-02 23:51:34.000 276 33733.43 113.41 17093.48 88888.00 2016-10-02 23:51:35.000 276 33733.45 113.45 17093.48 37817.09 2016-10-02 23:51:36.000 276 33733.45 113.48 17093.49 88888.00 2016-10-02 23:51:37.000 276 33733.39 113.48 17093.47 88888.00 2016-10-02 23:51:38.000 276 33733.43 113.47 17093.48 88888.00 2016-10-02 23:51:39.000 276 33733.48 113.49 17093.50 88888.00 2016-10-02 23:51:40.000 276 33733.46 113.47 17093.49 37817.19 2016-10-02 23:51:41.000 276 33733.51 113.45 17093.49 88888.00 2016-10-02 23:51:42.000 276 33733.51 113.44 17093.50 88888.00 2016-10-02 23:51:43.000 276 33733.51 113.46 17093.54 88888.00 2016-10-02 23:51:44.000 276 33733.52 113.51 17093.52 88888.00 2016-10-02 23:51:45.000 276 33733.52 113.53 17093.52 37817.10 2016-10-02 23:51:46.000 276 33733.51 113.56 17093.51 88888.00 2016-10-02 23:51:47.000 276 33733.51 113.58 17093.52 88888.00 2016-10-02 23:51:48.000 276 33733.53 113.54 17093.53 88888.00 2016-10-02 23:51:49.000 276 33733.50 113.50 17093.52 88888.00 2016-10-02 23:51:50.000 276 33733.53 113.49 17093.49 37817.13 2016-10-02 23:51:51.000 276 33733.53 113.51 17093.50 88888.00 2016-10-02 23:51:52.000 276 33733.54 113.50 17093.51 88888.00 2016-10-02 23:51:53.000 276 33733.58 113.51 17093.48 88888.00 2016-10-02 23:51:54.000 276 33733.59 113.50 17093.45 88888.00 2016-10-02 23:51:55.000 276 33733.57 113.47 17093.46 37817.20 2016-10-02 23:51:56.000 276 33733.59 113.48 17093.48 88888.00 2016-10-02 23:51:57.000 276 33733.60 113.47 17093.51 88888.00 2016-10-02 23:51:58.000 276 33733.59 113.48 17093.48 88888.00 2016-10-02 23:51:59.000 276 33733.60 113.46 17093.49 88888.00 2016-10-02 23:52:00.000 276 33733.59 113.45 17093.50 37817.24 2016-10-02 23:52:01.000 276 33733.57 113.49 17093.52 88888.00 2016-10-02 23:52:02.000 276 33733.55 113.48 17093.50 88888.00 2016-10-02 23:52:03.000 276 33733.59 113.50 17093.49 88888.00 2016-10-02 23:52:04.000 276 33733.63 113.54 17093.55 88888.00 2016-10-02 23:52:05.000 276 33733.62 113.52 17093.52 37817.20 2016-10-02 23:52:06.000 276 33733.55 113.51 17093.50 88888.00 2016-10-02 23:52:07.000 276 33733.58 113.50 17093.47 88888.00 2016-10-02 23:52:08.000 276 33733.59 113.50 17093.46 88888.00 2016-10-02 23:52:09.000 276 33733.60 113.50 17093.49 88888.00 2016-10-02 23:52:10.000 276 33733.59 113.53 17093.51 37817.22 2016-10-02 23:52:11.000 276 33733.60 113.55 17093.47 88888.00 2016-10-02 23:52:12.000 276 33733.60 113.52 17093.48 88888.00 2016-10-02 23:52:13.000 276 33733.60 113.53 17093.48 88888.00 2016-10-02 23:52:14.000 276 33733.56 113.53 17093.51 88888.00 2016-10-02 23:52:15.000 276 33733.59 113.51 17093.51 37817.25 2016-10-02 23:52:16.000 276 33733.60 113.52 17093.48 88888.00 2016-10-02 23:52:17.000 276 33733.59 113.53 17093.51 88888.00 2016-10-02 23:52:18.000 276 33733.59 113.48 17093.52 88888.00 2016-10-02 23:52:19.000 276 33733.61 113.47 17093.52 88888.00 2016-10-02 23:52:20.000 276 33733.61 113.50 17093.53 37817.31 2016-10-02 23:52:21.000 276 33733.62 113.50 17093.53 88888.00 2016-10-02 23:52:22.000 276 33733.65 113.48 17093.52 88888.00 2016-10-02 23:52:23.000 276 33733.69 113.42 17093.53 88888.00 2016-10-02 23:52:24.000 276 33733.71 113.43 17093.52 88888.00 2016-10-02 23:52:25.000 276 33733.70 113.43 17093.52 37817.26 2016-10-02 23:52:26.000 276 33733.74 113.41 17093.49 88888.00 2016-10-02 23:52:27.000 276 33733.75 113.35 17093.50 88888.00 2016-10-02 23:52:28.000 276 33733.77 113.37 17093.48 88888.00 2016-10-02 23:52:29.000 276 33733.82 113.39 17093.47 88888.00 2016-10-02 23:52:30.000 276 33733.80 113.40 17093.48 37817.41 2016-10-02 23:52:31.000 276 33733.80 113.37 17093.44 88888.00 2016-10-02 23:52:32.000 276 33733.78 113.37 17093.46 88888.00 2016-10-02 23:52:33.000 276 33733.81 113.37 17093.47 88888.00 2016-10-02 23:52:34.000 276 33733.82 113.37 17093.47 88888.00 2016-10-02 23:52:35.000 276 33733.83 113.39 17093.47 37817.40 2016-10-02 23:52:36.000 276 33733.83 113.38 17093.47 88888.00 2016-10-02 23:52:37.000 276 33733.80 113.38 17093.45 88888.00 2016-10-02 23:52:38.000 276 33733.81 113.38 17093.43 88888.00 2016-10-02 23:52:39.000 276 33733.82 113.34 17093.41 88888.00 2016-10-02 23:52:40.000 276 33733.79 113.34 17093.37 37817.41 2016-10-02 23:52:41.000 276 33733.78 113.37 17093.37 88888.00 2016-10-02 23:52:42.000 276 33733.77 113.38 17093.41 88888.00 2016-10-02 23:52:43.000 276 33733.75 113.43 17093.39 88888.00 2016-10-02 23:52:44.000 276 33733.78 113.40 17093.41 88888.00 2016-10-02 23:52:45.000 276 33733.77 113.40 17093.45 37817.42 2016-10-02 23:52:46.000 276 33733.74 113.39 17093.46 88888.00 2016-10-02 23:52:47.000 276 33733.73 113.39 17093.45 88888.00 2016-10-02 23:52:48.000 276 33733.75 113.38 17093.44 88888.00 2016-10-02 23:52:49.000 276 33733.76 113.40 17093.47 88888.00 2016-10-02 23:52:50.000 276 33733.74 113.41 17093.49 37817.41 2016-10-02 23:52:51.000 276 33733.76 113.40 17093.45 88888.00 2016-10-02 23:52:52.000 276 33733.78 113.37 17093.46 88888.00 2016-10-02 23:52:53.000 276 33733.78 113.32 17093.49 88888.00 2016-10-02 23:52:54.000 276 33733.81 113.34 17093.48 88888.00 2016-10-02 23:52:55.000 276 33733.79 113.36 17093.48 37817.36 2016-10-02 23:52:56.000 276 33733.77 113.34 17093.46 88888.00 2016-10-02 23:52:57.000 276 33733.82 113.33 17093.46 88888.00 2016-10-02 23:52:58.000 276 33733.83 113.34 17093.52 88888.00 2016-10-02 23:52:59.000 276 33733.80 113.31 17093.53 88888.00 2016-10-02 23:53:00.000 276 33733.78 113.30 17093.53 37817.35 2016-10-02 23:53:01.000 276 33733.79 113.32 17093.46 88888.00 2016-10-02 23:53:02.000 276 33733.78 113.32 17093.44 88888.00 2016-10-02 23:53:03.000 276 33733.80 113.30 17093.47 88888.00 2016-10-02 23:53:04.000 276 33733.85 113.28 17093.47 88888.00 2016-10-02 23:53:05.000 276 33733.85 113.25 17093.42 37817.46 2016-10-02 23:53:06.000 276 33733.83 113.28 17093.41 88888.00 2016-10-02 23:53:07.000 276 33733.79 113.29 17093.44 88888.00 2016-10-02 23:53:08.000 276 33733.75 113.26 17093.46 88888.00 2016-10-02 23:53:09.000 276 33733.79 113.29 17093.44 88888.00 2016-10-02 23:53:10.000 276 33733.75 113.26 17093.42 37817.44 2016-10-02 23:53:11.000 276 33733.74 113.27 17093.44 88888.00 2016-10-02 23:53:12.000 276 33733.77 113.27 17093.42 88888.00 2016-10-02 23:53:13.000 276 33733.80 113.34 17093.42 88888.00 2016-10-02 23:53:14.000 276 33733.81 113.30 17093.43 88888.00 2016-10-02 23:53:15.000 276 33733.87 113.26 17093.42 37817.40 2016-10-02 23:53:16.000 276 33733.88 113.21 17093.50 88888.00 2016-10-02 23:53:17.000 276 33733.87 113.21 17093.46 88888.00 2016-10-02 23:53:18.000 276 33733.87 113.23 17093.41 88888.00 2016-10-02 23:53:19.000 276 33733.85 113.24 17093.39 88888.00 2016-10-02 23:53:20.000 276 33733.80 113.27 17093.42 37817.53 2016-10-02 23:53:21.000 276 33733.79 113.31 17093.46 88888.00 2016-10-02 23:53:22.000 276 33733.80 113.31 17093.48 88888.00 2016-10-02 23:53:23.000 276 33733.79 113.28 17093.46 88888.00 2016-10-02 23:53:24.000 276 33733.80 113.28 17093.47 88888.00 2016-10-02 23:53:25.000 276 33733.83 113.29 17093.48 37817.40 2016-10-02 23:53:26.000 276 33733.84 113.34 17093.45 88888.00 2016-10-02 23:53:27.000 276 33733.86 113.32 17093.46 88888.00 2016-10-02 23:53:28.000 276 33733.88 113.30 17093.46 88888.00 2016-10-02 23:53:29.000 276 33733.86 113.28 17093.47 88888.00 2016-10-02 23:53:30.000 276 33733.89 113.32 17093.47 37817.43 2016-10-02 23:53:31.000 276 33733.92 113.30 17093.49 88888.00 2016-10-02 23:53:32.000 276 33733.92 113.29 17093.48 88888.00 2016-10-02 23:53:33.000 276 33733.94 113.32 17093.42 88888.00 2016-10-02 23:53:34.000 276 33733.93 113.32 17093.38 88888.00 2016-10-02 23:53:35.000 276 33733.93 113.36 17093.46 37817.60 2016-10-02 23:53:36.000 276 33733.92 113.37 17093.46 88888.00 2016-10-02 23:53:37.000 276 33733.93 113.39 17093.44 88888.00 2016-10-02 23:53:38.000 276 33733.92 113.36 17093.47 88888.00 2016-10-02 23:53:39.000 276 33733.90 113.34 17093.47 88888.00 2016-10-02 23:53:40.000 276 33733.84 113.33 17093.49 37817.49 2016-10-02 23:53:41.000 276 33733.89 113.36 17093.48 88888.00 2016-10-02 23:53:42.000 276 33733.92 113.37 17093.43 88888.00 2016-10-02 23:53:43.000 276 33733.91 113.39 17093.42 88888.00 2016-10-02 23:53:44.000 276 33733.87 113.36 17093.49 88888.00 2016-10-02 23:53:45.000 276 33733.89 113.38 17093.51 37817.59 2016-10-02 23:53:46.000 276 33733.89 113.41 17093.49 88888.00 2016-10-02 23:53:47.000 276 33733.87 113.39 17093.45 88888.00 2016-10-02 23:53:48.000 276 33733.87 113.39 17093.44 88888.00 2016-10-02 23:53:49.000 276 33733.85 113.39 17093.46 88888.00 2016-10-02 23:53:50.000 276 33733.85 113.42 17093.46 37817.55 2016-10-02 23:53:51.000 276 33733.88 113.39 17093.45 88888.00 2016-10-02 23:53:52.000 276 33733.87 113.40 17093.44 88888.00 2016-10-02 23:53:53.000 276 33733.89 113.40 17093.43 88888.00 2016-10-02 23:53:54.000 276 33733.90 113.42 17093.48 88888.00 2016-10-02 23:53:55.000 276 33733.90 113.44 17093.52 37817.55 2016-10-02 23:53:56.000 276 33733.89 113.46 17093.55 88888.00 2016-10-02 23:53:57.000 276 33733.86 113.47 17093.54 88888.00 2016-10-02 23:53:58.000 276 33733.87 113.46 17093.49 88888.00 2016-10-02 23:53:59.000 276 33733.94 113.50 17093.49 88888.00 2016-10-02 23:54:00.000 276 33733.90 113.51 17093.50 37817.50 2016-10-02 23:54:01.000 276 33733.90 113.52 17093.51 88888.00 2016-10-02 23:54:02.000 276 33733.85 113.48 17093.48 88888.00 2016-10-02 23:54:03.000 276 33733.85 113.45 17093.45 88888.00 2016-10-02 23:54:04.000 276 33733.86 113.47 17093.47 88888.00 2016-10-02 23:54:05.000 276 33733.87 113.48 17093.47 37817.48 2016-10-02 23:54:06.000 276 33733.86 113.51 17093.46 88888.00 2016-10-02 23:54:07.000 276 33733.83 113.50 17093.45 88888.00 2016-10-02 23:54:08.000 276 33733.81 113.49 17093.46 88888.00 2016-10-02 23:54:09.000 276 33733.79 113.47 17093.49 88888.00 2016-10-02 23:54:10.000 276 33733.80 113.47 17093.49 37817.39 2016-10-02 23:54:11.000 276 33733.82 113.45 17093.45 88888.00 2016-10-02 23:54:12.000 276 33733.84 113.47 17093.42 88888.00 2016-10-02 23:54:13.000 276 33733.83 113.50 17093.43 88888.00 2016-10-02 23:54:14.000 276 33733.86 113.51 17093.43 88888.00 2016-10-02 23:54:15.000 276 33733.90 113.50 17093.43 37817.45 2016-10-02 23:54:16.000 276 33733.90 113.49 17093.43 88888.00 2016-10-02 23:54:17.000 276 33733.88 113.50 17093.41 88888.00 2016-10-02 23:54:18.000 276 33733.90 113.49 17093.45 88888.00 2016-10-02 23:54:19.000 276 33733.92 113.48 17093.47 88888.00 2016-10-02 23:54:20.000 276 33733.90 113.48 17093.44 37817.44 2016-10-02 23:54:21.000 276 33733.91 113.51 17093.43 88888.00 2016-10-02 23:54:22.000 276 33733.94 113.51 17093.47 88888.00 2016-10-02 23:54:23.000 276 33733.98 113.50 17093.42 88888.00 2016-10-02 23:54:24.000 276 33733.98 113.47 17093.34 88888.00 2016-10-02 23:54:25.000 276 33733.99 113.50 17093.39 37817.61 2016-10-02 23:54:26.000 276 33733.98 113.49 17093.43 88888.00 2016-10-02 23:54:27.000 276 33733.97 113.49 17093.46 88888.00 2016-10-02 23:54:28.000 276 33733.97 113.50 17093.49 88888.00 2016-10-02 23:54:29.000 276 33734.02 113.51 17093.47 88888.00 2016-10-02 23:54:30.000 276 33734.05 113.52 17093.45 37817.64 2016-10-02 23:54:31.000 276 33734.04 113.55 17093.45 88888.00 2016-10-02 23:54:32.000 276 33734.04 113.56 17093.48 88888.00 2016-10-02 23:54:33.000 276 33734.06 113.55 17093.46 88888.00 2016-10-02 23:54:34.000 276 33734.06 113.50 17093.45 88888.00 2016-10-02 23:54:35.000 276 33734.10 113.47 17093.42 37817.61 2016-10-02 23:54:36.000 276 33734.11 113.49 17093.40 88888.00 2016-10-02 23:54:37.000 276 33734.11 113.47 17093.40 88888.00 2016-10-02 23:54:38.000 276 33734.09 113.45 17093.41 88888.00 2016-10-02 23:54:39.000 276 33734.07 113.42 17093.39 88888.00 2016-10-02 23:54:40.000 276 33734.09 113.40 17093.39 37817.71 2016-10-02 23:54:41.000 276 33734.13 113.38 17093.40 88888.00 2016-10-02 23:54:42.000 276 33734.13 113.41 17093.44 88888.00 2016-10-02 23:54:43.000 276 33734.14 113.38 17093.45 88888.00 2016-10-02 23:54:44.000 276 33734.17 113.41 17093.43 88888.00 2016-10-02 23:54:45.000 276 33734.19 113.42 17093.41 37817.71 2016-10-02 23:54:46.000 276 33734.18 113.43 17093.43 88888.00 2016-10-02 23:54:47.000 276 33734.19 113.43 17093.41 88888.00 2016-10-02 23:54:48.000 276 33734.18 113.38 17093.39 88888.00 2016-10-02 23:54:49.000 276 33734.18 113.37 17093.40 88888.00 2016-10-02 23:54:50.000 276 33734.17 113.36 17093.42 37817.76 2016-10-02 23:54:51.000 276 33734.20 113.36 17093.41 88888.00 2016-10-02 23:54:52.000 276 33734.21 113.34 17093.42 88888.00 2016-10-02 23:54:53.000 276 33734.22 113.39 17093.40 88888.00 2016-10-02 23:54:54.000 276 33734.19 113.38 17093.40 88888.00 2016-10-02 23:54:55.000 276 33734.18 113.31 17093.41 37817.74 2016-10-02 23:54:56.000 276 33734.18 113.31 17093.42 88888.00 2016-10-02 23:54:57.000 276 33734.21 113.33 17093.37 88888.00 2016-10-02 23:54:58.000 276 33734.21 113.34 17093.37 88888.00 2016-10-02 23:54:59.000 276 33734.23 113.36 17093.35 88888.00 2016-10-02 23:55:00.000 276 33734.23 113.37 17093.35 37817.74 2016-10-02 23:55:01.000 276 33734.24 113.40 17093.37 88888.00 2016-10-02 23:55:02.000 276 33734.25 113.41 17093.37 88888.00 2016-10-02 23:55:03.000 276 33734.21 113.42 17093.36 88888.00 2016-10-02 23:55:04.000 276 33734.21 113.46 17093.37 88888.00 2016-10-02 23:55:05.000 276 33734.21 113.47 17093.39 37817.76 2016-10-02 23:55:06.000 276 33734.22 113.46 17093.37 88888.00 2016-10-02 23:55:07.000 276 33734.22 113.46 17093.40 88888.00 2016-10-02 23:55:08.000 276 33734.23 113.47 17093.42 88888.00 2016-10-02 23:55:09.000 276 33734.26 113.49 17093.41 88888.00 2016-10-02 23:55:10.000 276 33734.20 113.50 17093.37 37817.73 2016-10-02 23:55:11.000 276 33734.17 113.52 17093.41 88888.00 2016-10-02 23:55:12.000 276 33734.17 113.52 17093.44 88888.00 2016-10-02 23:55:13.000 276 33734.18 113.54 17093.39 88888.00 2016-10-02 23:55:14.000 276 33734.12 113.55 17093.37 88888.00 2016-10-02 23:55:15.000 276 33734.11 113.54 17093.39 37817.68 2016-10-02 23:55:16.000 276 33734.15 113.58 17093.43 88888.00 2016-10-02 23:55:17.000 276 33734.15 113.55 17093.46 88888.00 2016-10-02 23:55:18.000 276 33734.11 113.53 17093.45 88888.00 2016-10-02 23:55:19.000 276 33734.13 113.54 17093.46 88888.00 2016-10-02 23:55:20.000 276 33734.11 113.54 17093.49 37817.75 2016-10-02 23:55:21.000 276 33734.11 113.54 17093.48 88888.00 2016-10-02 23:55:22.000 276 33734.08 113.53 17093.45 88888.00 2016-10-02 23:55:23.000 276 33734.08 113.52 17093.42 88888.00 2016-10-02 23:55:24.000 276 33734.03 113.52 17093.40 88888.00 2016-10-02 23:55:25.000 276 33734.00 113.50 17093.40 37817.61 2016-10-02 23:55:26.000 276 33734.02 113.50 17093.41 88888.00 2016-10-02 23:55:27.000 276 33734.03 113.56 17093.39 88888.00 2016-10-02 23:55:28.000 276 33734.02 113.59 17093.38 88888.00 2016-10-02 23:55:29.000 276 33734.00 113.57 17093.40 88888.00 2016-10-02 23:55:30.000 276 33734.02 113.56 17093.42 37817.64 2016-10-02 23:55:31.000 276 33733.99 113.60 17093.42 88888.00 2016-10-02 23:55:32.000 276 33733.99 113.56 17093.44 88888.00 2016-10-02 23:55:33.000 276 33734.04 113.57 17093.44 88888.00 2016-10-02 23:55:34.000 276 33734.00 113.57 17093.40 88888.00 2016-10-02 23:55:35.000 276 33733.99 113.54 17093.41 37817.62 2016-10-02 23:55:36.000 276 33734.00 113.55 17093.43 88888.00 2016-10-02 23:55:37.000 276 33733.99 113.56 17093.44 88888.00 2016-10-02 23:55:38.000 276 33734.02 113.55 17093.47 88888.00 2016-10-02 23:55:39.000 276 33734.04 113.58 17093.46 88888.00 2016-10-02 23:55:40.000 276 33734.01 113.56 17093.43 37817.66 2016-10-02 23:55:41.000 276 33734.02 113.55 17093.42 88888.00 2016-10-02 23:55:42.000 276 33734.02 113.52 17093.46 88888.00 2016-10-02 23:55:43.000 276 33734.03 113.57 17093.45 88888.00 2016-10-02 23:55:44.000 276 33734.03 113.56 17093.44 88888.00 2016-10-02 23:55:45.000 276 33734.03 113.60 17093.44 37817.65 2016-10-02 23:55:46.000 276 33734.08 113.59 17093.42 88888.00 2016-10-02 23:55:47.000 276 33734.07 113.60 17093.44 88888.00 2016-10-02 23:55:48.000 276 33734.06 113.55 17093.40 88888.00 2016-10-02 23:55:49.000 276 33734.07 113.53 17093.40 88888.00 2016-10-02 23:55:50.000 276 33734.07 113.48 17093.40 37817.65 2016-10-02 23:55:51.000 276 33734.13 113.52 17093.39 88888.00 2016-10-02 23:55:52.000 276 33734.19 113.51 17093.38 88888.00 2016-10-02 23:55:53.000 276 33734.19 113.51 17093.36 88888.00 2016-10-02 23:55:54.000 276 33734.18 113.52 17093.37 88888.00 2016-10-02 23:55:55.000 276 33734.18 113.52 17093.35 37817.71 2016-10-02 23:55:56.000 276 33734.14 113.51 17093.39 88888.00 2016-10-02 23:55:57.000 276 33734.16 113.55 17093.44 88888.00 2016-10-02 23:55:58.000 276 33734.15 113.59 17093.46 88888.00 2016-10-02 23:55:59.000 276 33734.16 113.58 17093.45 88888.00 2016-10-02 23:56:00.000 276 33734.19 113.56 17093.44 37817.61 2016-10-02 23:56:01.000 276 33734.14 113.56 17093.44 88888.00 2016-10-02 23:56:02.000 276 33734.15 113.57 17093.42 88888.00 2016-10-02 23:56:03.000 276 33734.15 113.61 17093.40 88888.00 2016-10-02 23:56:04.000 276 33734.14 113.61 17093.37 88888.00 2016-10-02 23:56:05.000 276 33734.15 113.61 17093.38 37817.76 2016-10-02 23:56:06.000 276 33734.15 113.58 17093.40 88888.00 2016-10-02 23:56:07.000 276 33734.13 113.60 17093.41 88888.00 2016-10-02 23:56:08.000 276 33734.12 113.61 17093.37 88888.00 2016-10-02 23:56:09.000 276 33734.16 113.59 17093.34 88888.00 2016-10-02 23:56:10.000 276 33734.18 113.59 17093.32 37817.73 2016-10-02 23:56:11.000 276 33734.20 113.61 17093.31 88888.00 2016-10-02 23:56:12.000 276 33734.19 113.60 17093.32 88888.00 2016-10-02 23:56:13.000 276 33734.24 113.59 17093.34 88888.00 2016-10-02 23:56:14.000 276 33734.24 113.55 17093.33 88888.00 2016-10-02 23:56:15.000 276 33734.27 113.58 17093.32 37817.77 2016-10-02 23:56:16.000 276 33734.26 113.57 17093.35 88888.00 2016-10-02 23:56:17.000 276 33734.23 113.60 17093.32 88888.00 2016-10-02 23:56:18.000 276 33734.24 113.56 17093.36 88888.00 2016-10-02 23:56:19.000 276 33734.27 113.51 17093.34 88888.00 2016-10-02 23:56:20.000 276 33734.26 113.52 17093.32 37817.80 2016-10-02 23:56:21.000 276 33734.25 113.51 17093.29 88888.00 2016-10-02 23:56:22.000 276 33734.25 113.50 17093.35 88888.00 2016-10-02 23:56:23.000 276 33734.31 113.50 17093.37 88888.00 2016-10-02 23:56:24.000 276 33734.30 113.48 17093.37 88888.00 2016-10-02 23:56:25.000 276 33734.31 113.50 17093.37 37817.78 2016-10-02 23:56:26.000 276 33734.34 113.51 17093.37 88888.00 2016-10-02 23:56:27.000 276 33734.35 113.52 17093.37 88888.00 2016-10-02 23:56:28.000 276 33734.31 113.52 17093.38 88888.00 2016-10-02 23:56:29.000 276 33734.31 113.52 17093.34 88888.00 2016-10-02 23:56:30.000 276 33734.28 113.58 17093.35 37817.78 2016-10-02 23:56:31.000 276 33734.29 113.56 17093.37 88888.00 2016-10-02 23:56:32.000 276 33734.33 113.56 17093.37 88888.00 2016-10-02 23:56:33.000 276 33734.34 113.60 17093.38 88888.00 2016-10-02 23:56:34.000 276 33734.32 113.60 17093.39 88888.00 2016-10-02 23:56:35.000 276 33734.30 113.57 17093.41 37817.80 2016-10-02 23:56:36.000 276 33734.30 113.58 17093.43 88888.00 2016-10-02 23:56:37.000 276 33734.31 113.60 17093.39 88888.00 2016-10-02 23:56:38.000 276 33734.31 113.61 17093.34 88888.00 2016-10-02 23:56:39.000 276 33734.30 113.59 17093.35 88888.00 2016-10-02 23:56:40.000 276 33734.29 113.59 17093.35 37817.87 2016-10-02 23:56:41.000 276 33734.27 113.61 17093.36 88888.00 2016-10-02 23:56:42.000 276 33734.23 113.68 17093.32 88888.00 2016-10-02 23:56:43.000 276 33734.22 113.64 17093.34 88888.00 2016-10-02 23:56:44.000 276 33734.21 113.62 17093.39 88888.00 2016-10-02 23:56:45.000 276 33734.20 113.65 17093.39 37817.78 2016-10-02 23:56:46.000 276 33734.22 113.65 17093.39 88888.00 2016-10-02 23:56:47.000 276 33734.24 113.63 17093.38 88888.00 2016-10-02 23:56:48.000 276 33734.25 113.64 17093.36 88888.00 2016-10-02 23:56:49.000 276 33734.29 113.62 17093.34 88888.00 2016-10-02 23:56:50.000 276 33734.29 113.62 17093.31 37817.77 2016-10-02 23:56:51.000 276 33734.26 113.63 17093.28 88888.00 2016-10-02 23:56:52.000 276 33734.28 113.65 17093.31 88888.00 2016-10-02 23:56:53.000 276 33734.29 113.63 17093.33 88888.00 2016-10-02 23:56:54.000 276 33734.31 113.59 17093.29 88888.00 2016-10-02 23:56:55.000 276 33734.31 113.60 17093.30 37817.81 2016-10-02 23:56:56.000 276 33734.29 113.59 17093.33 88888.00 2016-10-02 23:56:57.000 276 33734.33 113.55 17093.38 88888.00 2016-10-02 23:56:58.000 276 33734.33 113.54 17093.39 88888.00 2016-10-02 23:56:59.000 276 33734.33 113.53 17093.36 88888.00 2016-10-02 23:57:00.000 276 33734.34 113.53 17093.40 37817.92 2016-10-02 23:57:01.000 276 33734.35 113.54 17093.37 88888.00 2016-10-02 23:57:02.000 276 33734.33 113.53 17093.34 88888.00 2016-10-02 23:57:03.000 276 33734.36 113.52 17093.32 88888.00 2016-10-02 23:57:04.000 276 33734.38 113.55 17093.35 88888.00 2016-10-02 23:57:05.000 276 33734.38 113.56 17093.33 37817.88 2016-10-02 23:57:06.000 276 33734.38 113.55 17093.34 88888.00 2016-10-02 23:57:07.000 276 33734.39 113.54 17093.37 88888.00 2016-10-02 23:57:08.000 276 33734.37 113.50 17093.36 88888.00 2016-10-02 23:57:09.000 276 33734.36 113.49 17093.34 88888.00 2016-10-02 23:57:10.000 276 33734.36 113.52 17093.31 37817.88 2016-10-02 23:57:11.000 276 33734.37 113.53 17093.30 88888.00 2016-10-02 23:57:12.000 276 33734.36 113.54 17093.29 88888.00 2016-10-02 23:57:13.000 276 33734.34 113.54 17093.30 88888.00 2016-10-02 23:57:14.000 276 33734.31 113.51 17093.34 88888.00 2016-10-02 23:57:15.000 276 33734.33 113.48 17093.33 37817.95 2016-10-02 23:57:16.000 276 33734.36 113.46 17093.32 88888.00 2016-10-02 23:57:17.000 276 33734.37 113.45 17093.34 88888.00 2016-10-02 23:57:18.000 276 33734.32 113.50 17093.35 88888.00 2016-10-02 23:57:19.000 276 33734.35 113.47 17093.31 88888.00 2016-10-02 23:57:20.000 276 33734.39 113.45 17093.36 37817.91 2016-10-02 23:57:21.000 276 33734.39 113.47 17093.34 88888.00 2016-10-02 23:57:22.000 276 33734.39 113.43 17093.30 88888.00 2016-10-02 23:57:23.000 276 33734.40 113.50 17093.32 88888.00 2016-10-02 23:57:24.000 276 33734.39 113.51 17093.33 88888.00 2016-10-02 23:57:25.000 276 33734.41 113.47 17093.33 37817.91 2016-10-02 23:57:26.000 276 33734.35 113.50 17093.33 88888.00 2016-10-02 23:57:27.000 276 33734.35 113.53 17093.37 88888.00 2016-10-02 23:57:28.000 276 33734.37 113.53 17093.38 88888.00 2016-10-02 23:57:29.000 276 33734.38 113.51 17093.40 88888.00 2016-10-02 23:57:30.000 276 33734.39 113.50 17093.36 37817.93 2016-10-02 23:57:31.000 276 33734.34 113.53 17093.31 88888.00 2016-10-02 23:57:32.000 276 33734.33 113.52 17093.31 88888.00 2016-10-02 23:57:33.000 276 33734.32 113.49 17093.29 88888.00 2016-10-02 23:57:34.000 276 33734.31 113.46 17093.30 88888.00 2016-10-02 23:57:35.000 276 33734.30 113.49 17093.33 37817.86 2016-10-02 23:57:36.000 276 33734.30 113.48 17093.28 88888.00 2016-10-02 23:57:37.000 276 33734.32 113.52 17093.27 88888.00 2016-10-02 23:57:38.000 276 33734.28 113.51 17093.27 88888.00 2016-10-02 23:57:39.000 276 33734.30 113.50 17093.30 88888.00 2016-10-02 23:57:40.000 276 33734.34 113.49 17093.32 37817.95 2016-10-02 23:57:41.000 276 33734.34 113.50 17093.35 88888.00 2016-10-02 23:57:42.000 276 33734.34 113.45 17093.35 88888.00 2016-10-02 23:57:43.000 276 33734.33 113.43 17093.32 88888.00 2016-10-02 23:57:44.000 276 33734.34 113.46 17093.28 88888.00 2016-10-02 23:57:45.000 276 33734.33 113.45 17093.30 37817.84 2016-10-02 23:57:46.000 276 33734.32 113.50 17093.33 88888.00 2016-10-02 23:57:47.000 276 33734.34 113.51 17093.33 88888.00 2016-10-02 23:57:48.000 276 33734.36 113.49 17093.30 88888.00 2016-10-02 23:57:49.000 276 33734.36 113.46 17093.32 88888.00 2016-10-02 23:57:50.000 276 33734.38 113.53 17093.32 37817.85 2016-10-02 23:57:51.000 276 33734.37 113.51 17093.31 88888.00 2016-10-02 23:57:52.000 276 33734.40 113.51 17093.31 88888.00 2016-10-02 23:57:53.000 276 33734.40 113.50 17093.29 88888.00 2016-10-02 23:57:54.000 276 33734.38 113.50 17093.30 88888.00 2016-10-02 23:57:55.000 276 33734.40 113.49 17093.35 37817.92 2016-10-02 23:57:56.000 276 33734.39 113.52 17093.39 88888.00 2016-10-02 23:57:57.000 276 33734.39 113.53 17093.36 88888.00 2016-10-02 23:57:58.000 276 33734.39 113.56 17093.33 88888.00 2016-10-02 23:57:59.000 276 33734.40 113.53 17093.33 88888.00 2016-10-02 23:58:00.000 276 33734.45 113.52 17093.34 37817.98 2016-10-02 23:58:01.000 276 33734.46 113.51 17093.34 88888.00 2016-10-02 23:58:02.000 276 33734.45 113.51 17093.34 88888.00 2016-10-02 23:58:03.000 276 33734.43 113.47 17093.35 88888.00 2016-10-02 23:58:04.000 276 33734.42 113.50 17093.35 88888.00 2016-10-02 23:58:05.000 276 33734.44 113.48 17093.33 37818.01 2016-10-02 23:58:06.000 276 33734.50 113.49 17093.31 88888.00 2016-10-02 23:58:07.000 276 33734.50 113.52 17093.36 88888.00 2016-10-02 23:58:08.000 276 33734.48 113.52 17093.34 88888.00 2016-10-02 23:58:09.000 276 33734.49 113.53 17093.34 88888.00 2016-10-02 23:58:10.000 276 33734.54 113.53 17093.36 37817.97 2016-10-02 23:58:11.000 276 33734.51 113.53 17093.29 88888.00 2016-10-02 23:58:12.000 276 33734.52 113.53 17093.26 88888.00 2016-10-02 23:58:13.000 276 33734.49 113.54 17093.27 88888.00 2016-10-02 23:58:14.000 276 33734.48 113.55 17093.26 88888.00 2016-10-02 23:58:15.000 276 33734.46 113.54 17093.27 37818.02 2016-10-02 23:58:16.000 276 33734.51 113.48 17093.27 88888.00 2016-10-02 23:58:17.000 276 33734.54 113.51 17093.28 88888.00 2016-10-02 23:58:18.000 276 33734.56 113.50 17093.30 88888.00 2016-10-02 23:58:19.000 276 33734.57 113.46 17093.32 88888.00 2016-10-02 23:58:20.000 276 33734.59 113.51 17093.34 37818.02 2016-10-02 23:58:21.000 276 33734.61 113.50 17093.32 88888.00 2016-10-02 23:58:22.000 276 33734.62 113.51 17093.29 88888.00 2016-10-02 23:58:23.000 276 33734.62 113.47 17093.31 88888.00 2016-10-02 23:58:24.000 276 33734.62 113.45 17093.30 88888.00 2016-10-02 23:58:25.000 276 33734.64 113.45 17093.30 37818.10 2016-10-02 23:58:26.000 276 33734.63 113.47 17093.33 88888.00 2016-10-02 23:58:27.000 276 33734.65 113.53 17093.31 88888.00 2016-10-02 23:58:28.000 276 33734.62 113.48 17093.32 88888.00 2016-10-02 23:58:29.000 276 33734.62 113.45 17093.35 88888.00 2016-10-02 23:58:30.000 276 33734.63 113.47 17093.35 37818.10 2016-10-02 23:58:31.000 276 33734.64 113.45 17093.35 88888.00 2016-10-02 23:58:32.000 276 33734.62 113.49 17093.38 88888.00 2016-10-02 23:58:33.000 276 33734.60 113.50 17093.34 88888.00 2016-10-02 23:58:34.000 276 33734.61 113.47 17093.35 88888.00 2016-10-02 23:58:35.000 276 33734.66 113.50 17093.34 37818.12 2016-10-02 23:58:36.000 276 33734.63 113.50 17093.35 88888.00 2016-10-02 23:58:37.000 276 33734.58 113.53 17093.35 88888.00 2016-10-02 23:58:38.000 276 33734.60 113.55 17093.29 88888.00 2016-10-02 23:58:39.000 276 33734.62 113.56 17093.30 88888.00 2016-10-02 23:58:40.000 276 33734.63 113.52 17093.31 37818.12 2016-10-02 23:58:41.000 276 33734.65 113.49 17093.32 88888.00 2016-10-02 23:58:42.000 276 33734.67 113.52 17093.32 88888.00 2016-10-02 23:58:43.000 276 33734.66 113.50 17093.32 88888.00 2016-10-02 23:58:44.000 276 33734.65 113.52 17093.28 88888.00 2016-10-02 23:58:45.000 276 33734.70 113.50 17093.33 37818.17 2016-10-02 23:58:46.000 276 33734.74 113.48 17093.34 88888.00 2016-10-02 23:58:47.000 276 33734.71 113.50 17093.33 88888.00 2016-10-02 23:58:48.000 276 33734.72 113.52 17093.35 88888.00 2016-10-02 23:58:49.000 276 33734.72 113.56 17093.33 88888.00 2016-10-02 23:58:50.000 276 33734.73 113.57 17093.30 37818.23 2016-10-02 23:58:51.000 276 33734.73 113.53 17093.31 88888.00 2016-10-02 23:58:52.000 276 33734.75 113.53 17093.34 88888.00 2016-10-02 23:58:53.000 276 33734.75 113.53 17093.38 88888.00 2016-10-02 23:58:54.000 276 33734.73 113.53 17093.41 88888.00 2016-10-02 23:58:55.000 276 33734.77 113.55 17093.38 37818.20 2016-10-02 23:58:56.000 276 33734.81 113.53 17093.38 88888.00 2016-10-02 23:58:57.000 276 33734.79 113.54 17093.36 88888.00 2016-10-02 23:58:58.000 276 33734.80 113.54 17093.39 88888.00 2016-10-02 23:58:59.000 276 33734.79 113.54 17093.40 88888.00 2016-10-02 23:59:00.000 276 33734.78 113.54 17093.40 37818.27 2016-10-02 23:59:01.000 276 33734.79 113.55 17093.41 88888.00 2016-10-02 23:59:02.000 276 33734.81 113.52 17093.38 88888.00 2016-10-02 23:59:03.000 276 33734.77 113.53 17093.33 88888.00 2016-10-02 23:59:04.000 276 33734.76 113.50 17093.33 88888.00 2016-10-02 23:59:05.000 276 33734.77 113.45 17093.32 37818.14 2016-10-02 23:59:06.000 276 33734.81 113.46 17093.33 88888.00 2016-10-02 23:59:07.000 276 33734.83 113.48 17093.30 88888.00 2016-10-02 23:59:08.000 276 33734.85 113.50 17093.31 88888.00 2016-10-02 23:59:09.000 276 33734.83 113.51 17093.34 88888.00 2016-10-02 23:59:10.000 276 33734.89 113.46 17093.32 37818.19 2016-10-02 23:59:11.000 276 33734.89 113.45 17093.33 88888.00 2016-10-02 23:59:12.000 276 33734.86 113.48 17093.36 88888.00 2016-10-02 23:59:13.000 276 33734.87 113.47 17093.36 88888.00 2016-10-02 23:59:14.000 276 33734.86 113.46 17093.34 88888.00 2016-10-02 23:59:15.000 276 33734.87 113.47 17093.33 37818.38 2016-10-02 23:59:16.000 276 33734.90 113.53 17093.34 88888.00 2016-10-02 23:59:17.000 276 33734.95 113.51 17093.32 88888.00 2016-10-02 23:59:18.000 276 33734.95 113.53 17093.36 88888.00 2016-10-02 23:59:19.000 276 33734.96 113.52 17093.39 88888.00 2016-10-02 23:59:20.000 276 33734.92 113.55 17093.36 37818.33 2016-10-02 23:59:21.000 276 33734.89 113.50 17093.38 88888.00 2016-10-02 23:59:22.000 276 33734.86 113.50 17093.37 88888.00 2016-10-02 23:59:23.000 276 33734.86 113.54 17093.36 88888.00 2016-10-02 23:59:24.000 276 33734.87 113.54 17093.33 88888.00 2016-10-02 23:59:25.000 276 33734.90 113.52 17093.33 37818.36 2016-10-02 23:59:26.000 276 33734.86 113.49 17093.34 88888.00 2016-10-02 23:59:27.000 276 33734.85 113.55 17093.35 88888.00 2016-10-02 23:59:28.000 276 33734.85 113.57 17093.35 88888.00 2016-10-02 23:59:29.000 276 33734.86 113.55 17093.30 88888.00 2016-10-02 23:59:30.000 276 33734.84 113.55 17093.32 37818.25 2016-10-02 23:59:31.000 276 33734.83 113.55 17093.32 88888.00 2016-10-02 23:59:32.000 276 33734.84 113.56 17093.33 88888.00 2016-10-02 23:59:33.000 276 33734.86 113.55 17093.32 88888.00 2016-10-02 23:59:34.000 276 33734.87 113.50 17093.32 88888.00 2016-10-02 23:59:35.000 276 33734.90 113.50 17093.36 37818.40 2016-10-02 23:59:36.000 276 33734.91 113.51 17093.39 88888.00 2016-10-02 23:59:37.000 276 33734.89 113.52 17093.36 88888.00 2016-10-02 23:59:38.000 276 33734.83 113.57 17093.32 88888.00 2016-10-02 23:59:39.000 276 33734.84 113.56 17093.32 88888.00 2016-10-02 23:59:40.000 276 33734.82 113.53 17093.34 37818.28 2016-10-02 23:59:41.000 276 33734.79 113.52 17093.36 88888.00 2016-10-02 23:59:42.000 276 33734.81 113.53 17093.38 88888.00 2016-10-02 23:59:43.000 276 33734.81 113.53 17093.37 88888.00 2016-10-02 23:59:44.000 276 33734.81 113.55 17093.35 88888.00 2016-10-02 23:59:45.000 276 33734.81 113.52 17093.37 37818.37 2016-10-02 23:59:46.000 276 33734.80 113.48 17093.38 88888.00 2016-10-02 23:59:47.000 276 33734.76 113.53 17093.40 88888.00 2016-10-02 23:59:48.000 276 33734.78 113.51 17093.42 88888.00 2016-10-02 23:59:49.000 276 33734.82 113.54 17093.40 88888.00 2016-10-02 23:59:50.000 276 33734.85 113.54 17093.37 37818.29 2016-10-02 23:59:51.000 276 33734.84 113.59 17093.38 88888.00 2016-10-02 23:59:52.000 276 33734.83 113.57 17093.39 88888.00 2016-10-02 23:59:53.000 276 33734.88 113.56 17093.41 88888.00 2016-10-02 23:59:54.000 276 33734.89 113.55 17093.40 88888.00 2016-10-02 23:59:55.000 276 33734.89 113.57 17093.38 37818.29 2016-10-02 23:59:56.000 276 33734.85 113.57 17093.36 88888.00 2016-10-02 23:59:57.000 276 33734.84 113.55 17093.37 88888.00 2016-10-02 23:59:58.000 276 33734.86 113.53 17093.39 88888.00 2016-10-02 23:59:59.000 276 33734.84 113.52 17093.41 88888.00